Instruments

Symbol
Price
Volume ฿
Change
Name
LTC0.01127951   9.02129969   +2.45%Litecoin
XMR0.01774860   7.53266895   -2.08%Monero
BCH0.10669700   7.10030415   +1.42%Bitcoin Cash
ETH0.06253533   6.16667270   +2.76%Ethereum
DASH0.03391200   5.62990413   +9.39%Dash
ZEC0.02569661   5.28691531   +11.72%Zcash
WGR0.00001506   1.36607214   -20.70%Wagerr
CNT0.00000040   0.81658125   -20.00%Centurion
DGB0.00000594   0.76788442   +9.59%Digibyte
BTG0.00392655   0.69327275   +2.88%Bitcoin Gold
NIL0.00004500   0.68141929   +4.65%Nilecoin
QTUM0.00108622   0.65858484   +1.00%Qtum
ETC0.00217613   0.61129389   +1.56%Ethereum Classic
NSD0.00002027   0.40769569   -21.71%NasdaCoin
PRiV0.00001160   0.33926636   -5.07%Privcy
BTS0.00002640   0.28201409   -5.92%BitShares
DOGE0.000000475  0.20864861   +4.63%Dogecoin
B240.00002361   0.19428667   -19.61%B24coin
MIC30.000000000020.19381751   -33.33%MouseCoin
WCH0.00020000   0.19120669   +100.00%Widecash
GAME0.00006536   0.17714901   +3.58%GameCredits
BUZZ0.00000002   0.13712208   +100.00%Buzzcoin
X120.00006541   0.09652560   -6.56%X12
XTL0.00000004   0.09061014   -20.00%Stellite
FXTC0.00007499   0.07938163   +24.78%Fixed Trade Coin
WC0.00004985   0.07139927   -8.08%WinCoin
XMN0.00005111   0.06779555   -14.82%Motion
GSR0.00003098   0.05292659   -0.03%GeyserCoin
CMM0.00000155   0.05143797   -3.12%Commercium
SPAC0.00000600   0.04744255   0.00%Single Productive African Coin
AEG0.00000706   0.03720484   -0.56%Aegeus
SAFE0.00000612   0.03519670   -7.83%SafeCoin
BCN0.00000042   0.03313015   -4.55%Bytecoin
QWC0.0000000003 0.03221035   0.00%QwertyCoin
BCD0.00030000   0.03219089   -6.25%Bitcoin Diamond
CRS0.00000235   0.03184096   -9.62%Criptoreal
LTCB0.00000044   0.03104647   +120.00%Litecoin Black
MUSD0.00000110   0.02676089   +0.92%MUSDcoin
TNJ0.00000020   0.02224264   -13.04%TrocaNinja
BTCZ0.000000231  0.02020471   -10.12%BitcoinZ
LINC0.00000199   0.01855678   -0.99%Linc
MOG0.00000997   0.01724986   -74.40%Mogwaicoin
TLR0.00000296   0.01600624   -7.21%Taler
ONION0.00010000   0.01519101   +10.50%DeepOnion
ALPS0.00000029   0.01478334   -6.45%Alpenschilling
BTE0.000000002  0.01457421   0.00%Bitcoin Essence
XGOD0.00000002   0.01437762   +100.00%XGOXDark
ELYA0.00000004   0.01362814   0.00%Elya coin
MOC0.00000072   0.01357950   -31.43%MomoCash
NYC0.000000010  0.01302147   0.00%NewYork
BSHN0.00000020   0.01271134   0.00%Bitnewcoin
RUP0.00001499   0.01144861   +49.90%Rupee
COUPE0.00000001   0.01120453   0.00%Coupecoin
PAPEL0.00000006   0.01087448   -40.00%PapelCoin
CASH0.00000086   0.01069782   -45.91%Cash Coin
CGP0.00000001   0.00999000   0.00%Crypto Global Pay
YTN0.00000121   0.00990180   +1.68%Yenten
CRP0.00000040   0.00963352   0.00%Cryply
FNO0.00000156   0.00900904   +27.87%Fonero
CREP0.00000027   0.00826038   +92.86%CrepCoin
ZCR0.00001852   0.00786307   -2.47%ZCore
ZBA0.00001100   0.00720719   +46.67%Zoomba
CGEN0.00000002   0.00704295   +100.00%Community Generation
BZK0.00000111   0.00698951   0.00%BrazukCoin
LKR0.00000155   0.00696031   -29.86%LKRCoin
URALS0.00000029   0.00686909   -3.33%UralsCoin
NBR0.00000022   0.00665567   +4.76%Niobio Cash
DSC0.00000002   0.00617384   0.00%DataSaverCoin
PROUD0.00000179   0.00586459   +20.13%PROUD Money
SHND0.000000000050.00573896   -16.67%StrongHands
CNTF0.00000019   0.00570762   -5.00%CNT Future
PSTAR0.00000007   0.00559636   -30.00%PinkstarcoinV2
DEFT0.00000718   0.00486192   -31.62%Deft
MKT0.00000009   0.00460531   0.00%MarketCash
EXTN0.00028200   0.00458820   -2.76%Extensive Coin
LIZ0.00000023   0.00451322   -34.29%Lizus
SLRC0.00000046   0.00421040   +2.22%Solarium
VULC0.00000006   0.00409524   -25.00%Vulcano
RD0.0000000001 0.00396428   -50.00%RedWind
BBN0.00000023   0.00391699   -25.81%BBNCoin
JUMP0.00000038   0.00367244   +46.15%Jumpcoin
B2C0.00002000   0.00358227   +1.52%BitClassic
XGOX0.00000006   0.00357937   0.00%XGOX
AAA0.000000013  0.00354981   0.00%AAA Coin
MSR0.00007250   0.00354895   +3.57%Masari
KRB0.00003302   0.00308198   -17.45%Karbo
ADE0.00000023   0.00305497   +15.00%Adeptio
IMGC0.00000100   0.00299711   -53.05%ImageCash
XEM0.00002550   0.00282527   0.00%NEM
PLURA0.00000001   0.00249079   -66.67%PluraCoin
K2X0.00000002   0.00247894   0.00%Katana
WFR0.0000000001 0.00246110   -50.00%Wildfire
BRO0.00000652   0.00218073   +0.15%Bitradio
XAT0.00000009   0.00212847   +800.00%Catalyst Cash
DEAL0.00000007   0.00210679   0.00%iDealCash
AZART0.00000258   0.00186214   +73.15%Azart
TUBE0.00001050   0.00175800   0.00%BitTube
MFC0.00000293   0.00171526   +14.90%MFCoin
SCRIV0.00000014   0.00166912   +133.33%Scriv
ELI0.00000041   0.00166718   -29.31%Elicoin
MMO0.00000098   0.00163718   +66.10%MMOCoin
BFC0.00000110   0.00155934   -0.90%BitcoinFor
BLAST0.00000060   0.00155060   -18.92%BLAST
IPS0.00000066   0.00147756   +94.12%IPSUM
ACV0.00000052   0.00147084   -38.10%Activa Coin
BWS0.00000090   0.00121469   +2.27%Bitcoinwspectrum
CLC0.00000016   0.00113183   -66.67%CaluraCoin
BSD0.00003966   0.00099412   +4.40%BitSend
AGET0.00000003   0.00094431   -25.00%Agetron
LUK0.00006867   0.00083733   +80.19%LuKa
VIOG0.00000112   0.00071590   -54.29%VIOG
CMK0.00000026   0.00071059   -3.70%MarketC
LILI0.000000010  0.00070536   +11.11%LILI-Coin
STAK0.00001502   0.00061065   +0.07%Straks
KTY0.00000001   0.00055129   0.00%KittyCoin
PNX0.00000020   0.00054922   -9.09%PhantomX
CCASH0.000000007  0.00050195   +16.67%Clinton Cash
BBS0.000000001  0.00049950   0.00%BBSCoin
$PAC0.00000055   0.00048918   -11.29%PACCoin
RDD0.00000074   0.00047960   +23.33%Reddcoin
ZZC0.00001881   0.00043654   +96.14%Zozo
SONO0.00002240   0.00042756   +0.27%SONO
SLD0.00001509   0.00042402   +0.07%Soldo
KREDS0.00000021   0.00041958   0.00%Kreds
MRI0.00020000   0.00039960   +5.26%Mirai
KALI0.00000044   0.00036256   -55.10%Kali
BZL0.00000495   0.00030658   +26.92%Bzlcoin
DC0.000000006  0.00029970   0.00%DCOIN
HIGHT0.00000021   0.00029492   +10.53%Highcoin
STEEP0.00000011   0.00025692   -8.33%Steep
B2N0.00000006   0.00023867   +20.00%Bitcoin2network
CHEESE0.00000003   0.00020360   0.00%CHEESE
XNODE0.00000254   0.00019558   -0.39%BitnodesPro
DMB0.00000090   0.00017532   -21.74%Digital Money Bits
XP0.000000010  0.00013862   0.00%XP
DYX0.00000002   0.00012762   0.00%Dynamics Coin
JOY0.00000006   0.00010090   0.00%Joystick
HAN0.00000001   0.00007715   0.00%HanCoin
HWC0.00003706   0.00007638   -7.37%Hollywood
QUAN0.00003141   0.00006282   -3.35%Quantis
PRJ0.00000011   0.00005500   -45.00%Prjcoin
MDC0.00000013   0.00005200   0.00%Madcoin
VLU0.00000065   0.00002983   +38.30%Valuto
STOC0.00000012   0.00002397   -29.41%SatoshiCoin
MEC0.00000062   0.00002387   -65.93%Megacoin
XT30.00000205   0.00001435   -70.71%XT3CH
RAGNA0.00000018   0.00000740   -5.26%Ragnarok
ARQ0.00000500   0.00000500   +6.38%ArQmA
GIVE0.00000014   0.00000266   -39.13%GIVES
INTU0.00000001   0.00000225   0.00%INTUcoin
BITV0.00000001   0.00000186   0.00%Bitvier
AND0.00000181   0.00000181   -54.52%And Coin
POD0.00000006   0.00000006   0.00%POD Payment coin
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XMV0.00002675   0.00000000   0.00%MoneroV
XMCC0.00003565   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
XBI0.00000710   0.00000000   0.00%Bitcoin Incognito
VZH0.00000028   0.00000000   0.00%Vizeh
VOT0.00000140   0.00000000   0.00%VoteCoin
VEGI0.00000036   0.00000000   0.00%VeggieCoin
VARIUS0.00000031   0.00000000   0.00%Varius
UNI0.00000439   0.00000000   0.00%Universe
UEC0.00000049   0.00000000   0.00%United Emirate Coin
UCH0.00001000   0.00000000   0.00%UCoinCash
TTC0.000000032  0.00000000   0.00%Tittiecoin
TRIT0.00000118   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000700   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SCS0.00000768   0.00000000   0.00%SpeedCash
SAKE0.00000010   0.00000000   0.00%Sakecash
PUT0.00000031   0.00000000   0.00%PutinCoin
POSQ0.00000024   0.00000000   0.00%Poseidon Quark
PAXEX0.00004700   0.00000000   0.00%Paxex
OX10.00000016   0.00000000   0.00%OX1
ORO0.00000050   0.00000000   0.00%Orozu
OMEGA0.00000017   0.00000000   0.00%Omega Coin
NZL0.00000500   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000012   0.00000000   0.00%Mouse
MGN0.00000199   0.00000000   0.00%Magna
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000499   0.00000000   0.00%Magnet
KLKS0.00001740   0.00000000   0.00%Kalkulus
ITA0.00000401   0.00000000   0.00%Italocoin
IRD0.00000101   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002020   0.00000000   0.00%Innova
ICH0.00000300   0.00000000   0.00%InstaCash
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLX0.00000024   0.00000000   0.00%Flexinodes
FLASH0.00000109   0.00000000   0.00%Flash
EXPO0.000000249  0.00000000   0.00%EXPOCash
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000000   0.00000000   0.00%Epic
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000021   0.00000000   0.00%Cypher
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BTCN0.00000234   0.00000000   0.00%BitcoiNote
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BOST0.00000108   0.00000000   0.00%BoostCoin
BEET0.00000023   0.00000000   0.00%Beetle Coin
BCP0.00757000   0.00000000   0.00%BuyCoinPos
ARTX0.00000011   0.00000000   0.00%Artax
ARION0.00000270   0.00000000   0.00%Arion
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin

NZL/BTC: Buy or sell Zealium for Bitcoin

Orders NZL/BTC

Buy NZL
Total: 0.0251 BTC
Sell NZL
Total: 6883.01598402 NZL
Amount NZLTotalBidAskTotalAmount NZL
143214320.00000257
293215000.00000256
32122800.00000250
37024900.00000200
470210000.00000102
801433120.00000101
27774197600.00000050
3425464800.00000026
347545000.00000001
0.0000050022
0.000005992527
0.0000060040104037
0.00001100494086
0.00001150754161
0.00001500204181
0.000020002384419
0.000022001004519
0.00002500104529
0.00003000104539
0.000078902364775
0.000100005005275
0.000105005005775
0.000107002336008
0.000200005006508
0.000380002256733
0.00038200406773
0.000500001106883

Buy NZL

Balance 0.00000000 ฿
Best ask 0.00000500 ฿
NZL
฿ per 1
฿

Sell NZL

Balance 0.00000000 NZL
Best bid 0.00000257 ฿
NZL
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history NZL/BTC

Time (UTC)PriceTotal
18.07.2018 21:570.0000050015.98401598
15.07.2018 14:210.000002584.00000000
14.07.2018 06:110.0000025829.00000000
13.07.2018 12:430.000003990.99900100
13.07.2018 12:270.0000025863.00000000
13.07.2018 07:100.00000258100.00000000
13.07.2018 06:110.00000258283.00000000
11.07.2018 20:280.00000257901.00000000
10.07.2018 21:020.00000259237.76223776
10.07.2018 11:180.000002575.00000000
10.07.2018 09:200.00000259802.00000000
09.07.2018 19:040.00000259400.00000000
09.07.2018 18:490.000002591.00000000
09.07.2018 07:140.000002595.00000000
09.07.2018 01:090.00000259292.00000000
08.07.2018 05:470.0000025127.00000000
07.07.2018 16:190.00000500681.00000000
07.07.2018 16:020.00000500291.00000000
06.07.2018 14:140.0000050028.00000000
06.07.2018 14:130.000006008.00000000
06.07.2018 12:220.000006003.00000000
06.07.2018 12:210.00000601291.00000000
06.07.2018 01:550.0000060048.00000000
06.07.2018 01:550.000007502.00000000
05.07.2018 21:520.0000075050.00000000
05.07.2018 21:130.00000750296.00000000
05.07.2018 20:070.0000075039.00000000
05.07.2018 17:400.00000750113.00000000
30.06.2018 05:340.000007511.00000000
30.06.2018 05:340.0000076010.00000000
30.06.2018 05:330.0000079019.00000000
27.06.2018 20:330.000007905.00000000
25.06.2018 22:010.000007905.00000000
24.06.2018 21:510.0000079011.00000000
23.06.2018 04:010.0000080232.00000000
22.06.2018 16:000.000014992.99700300
22.06.2018 04:350.00000800100.00000000
18.06.2018 23:470.000008015.00000000
16.06.2018 01:370.0000080036.00000000
08.06.2018 15:450.0000075046.00000000
08.06.2018 04:050.0000075010.00000000
07.06.2018 07:160.000007504.00000000
05.06.2018 02:200.000007515.00000000
28.05.2018 11:030.0000080050.00000000
29.04.2018 18:400.0000789012.00000000
29.04.2018 10:020.000001252.00000000
26.04.2018 00:480.0000900036.00000000
23.04.2018 01:460.000104991.00000000
22.04.2018 18:090.000104991.00000000
22.04.2018 16:510.0000500027.00000000
20.04.2018 05:390.000108001.00000000
20.04.2018 05:390.0001069948.00000000
20.04.2018 05:390.000106992.00000000
20.04.2018 05:260.00005000107.00000000
19.04.2018 19:270.000108001.00000000
19.04.2018 19:170.000108002.00000000
19.04.2018 19:170.0000980048.00000000
19.04.2018 17:510.000090001003.00000000
19.04.2018 15:280.000185003.00000000
19.04.2018 15:280.000185003.00000000
19.04.2018 10:540.000198001.00000000
19.04.2018 08:040.000098005.00000000
19.04.2018 08:020.000098001.00000000
19.04.2018 08:000.000000501.00000000

Market depth NZL/BTC

No data to display