Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.12222680   9.18676507   -2.96%Bitcoin Cash
ETH0.07671580   8.85703493   +0.14%Ethereum
XMR0.01861831   6.54765630   +2.56%Monero
ZEC0.02747740   6.50543060   -1.22%Zcash
LTC0.01365924   6.13267210   -2.43%Litecoin
X120.00014000   5.97554212   -1.27%X12
DASH0.04009220   2.65464625   +4.79%Dash
CNT0.00000075   1.41044315   +1.35%Centurion
WGR0.00002520   1.12454776   -13.76%Wagerr
SLD0.00001670   0.78909012   -0.24%Soldo
DEFT0.00046000   0.58936702   0.00%Deft
CRS0.00000401   0.56791090   +19.35%Criptoreal
DOGE0.000000423  0.54835167   -4.51%Dogecoin
QUAN0.00010000   0.51782113   -35.80%Quantis
GAME0.00011661   0.41084390   -2.33%GameCredits
ETC0.00239020   0.37554624   -5.04%Ethereum Classic
GSR0.00006598   0.36788815   +37.46%GeyserCoin
XTL0.00000007   0.29828144   0.00%Stellite
NSD0.00003000   0.19008679   -9.17%NasdaCoin
BTG0.00422430   0.16452439   -7.50%Bitcoin Gold
BCN0.00000046   0.15151788   -6.12%Bytecoin
XEM0.00002620   0.12821694   -1.54%NEM
PRiV0.00001500   0.11779139   -1.32%Privcy
LINC0.00000957   0.11265544   -8.07%Linc
ZCR0.00001965   0.08787241   -1.70%ZCore
MIC30.000000000060.07862133   0.00%MouseCoin
SHND0.000000000080.06787308   0.00%StrongHands
WC0.00006425   0.06418556   -0.06%WinCoin
K2X0.00000002   0.05950354   0.00%Katana
IPS0.00000190   0.05135805   +2.70%IPSUM
B2C0.00001805   0.04743387   -7.44%BitClassic
BZK0.00000220   0.04576215   +21.55%BrazukCoin
DGB0.00000368   0.04298005   -1.08%Digibyte
CNTF0.00000027   0.03769411   -3.57%CNT Future
ALPS0.00000115   0.03752887   +47.44%Alpenschilling
CMM0.00000428   0.03167431   -10.08%Commercium
QWC0.0000000007 0.03071073   -12.50%QwertyCoin
MFC0.00000219   0.02828288   +15.26%MFCoin
AAA0.000000008  0.02802636   -33.33%AAA Coin
BTCZ0.000000225  0.02437311   -2.17%BitcoinZ
BTE0.000000003  0.02431962   0.00%Bitcoin Essence
CRP0.00000047   0.02338229   -2.08%Cryply
MUSD0.00000623   0.02289925   -1.11%MUSDcoin
XP0.000000015  0.02080521   +36.36%XP
BBS0.000000001  0.01920185   0.00%BBSCoin
BSHN0.00000170   0.01671610   0.00%Bitnewcoin
BOST0.00000165   0.01666509   -2.37%BoostCoin
BTS0.00002200   0.01502690   -0.36%BitShares
OX10.00000085   0.01386451   +112.50%OX1
YTN0.00000183   0.01374266   +3.98%Yenten
RAGNA0.00000095   0.01306799   +58.33%Ragnarok
DEAL0.00000013   0.01304991   -18.75%iDealCash
$PAC0.00000098   0.01250427   -2.97%PACCoin
AEG0.00002000   0.01198738   -20.00%Aegeus
TNJ0.00000067   0.01088204   0.00%TrocaNinja
DMB0.00000078   0.01036922   -8.24%Digital Money Bits
FNO0.00000101   0.01035610   -19.20%Fonero
KALI0.00000159   0.01026848   +59.00%Kali
SERA0.00000212   0.00950374   +0.47%Seraph
TLR0.00000344   0.00808533   -1.99%Taler
NYC0.000000010  0.00762756   0.00%NewYork
NBR0.00000036   0.00714884   +9.09%Niobio Cash
DYX0.00000004   0.00710136   0.00%Dynamics Coin
BUZZ0.00000003   0.00694165   0.00%Buzzcoin
LTCB0.00000012   0.00618976   -7.69%Litecoin Black
VARIUS0.00000040   0.00538976   +110.53%Varius
DSC0.00000003   0.00444868   0.00%DataSaverCoin
LUK0.00003145   0.00416807   -24.22%LuKa
XMV0.00002800   0.00397316   -20.00%MoneroV
GCH0.00000070   0.00351212   -27.08%GalaxyCash
URALS0.00000031   0.00319318   -11.43%UralsCoin
AGET0.00000005   0.00313176   +25.00%Agetron
VIOG0.00001100   0.00291372   -7.56%VIOG
NEET0.00000595   0.00282461   0.00%Neetcoin
VULC0.00000005   0.00270004   0.00%Vulcano
ITA0.00000500   0.00238660   0.00%Italocoin
TBG0.00000025   0.00232165   -3.85%Turbogold
INTU0.00000001   0.00227828   0.00%INTUcoin
ELI0.00000132   0.00195867   -0.75%Elicoin
JUMP0.00000024   0.00181308   -4.00%Jumpcoin
ERC0.00008330   0.00166433   +9.61%EuropeCoin
HIGHT0.00000235   0.00154447   +2.17%Highcoin
ENY0.00000014   0.00135435   +40.00%Emergency
WFR0.0000000002 0.00125013   0.00%Wildfire
AZART0.00000098   0.00116563   -2.00%Azart
SAFE0.00000450   0.00069745   +100.00%SafeCoin
MOUSE0.00000021   0.00055100   +10.53%Mouse
DC0.000000009  0.00052736   +125.00%DCOIN
BTX0.00032017   0.00049693   0.00%Bitcore
SLRC0.00000096   0.00042396   0.00%Solarium
MMO0.00000290   0.00041755   -11.85%MMOCoin
POD0.00000012   0.00033136   0.00%POD Payment coin
PNX0.00000105   0.00030870   -15.32%PhantomX
BITV0.00000002   0.00030771   +100.00%Bitvier
NZL0.00000802   0.00030156   +0.25%Zealium
IRD0.00000230   0.00029210   0.00%Iridium
BTSA0.00000080   0.00020549   +1.27%BitcoinSaving
MOC0.00000076   0.00018479   +15.15%MomoCash
NXB0.00000007   0.00015733   0.00%NXBoost
CCASH0.000000005  0.00013641   -44.44%Clinton Cash
BBN0.00000456   0.00013224   0.00%BBNCoin
BSD0.00005999   0.00012871   -0.02%BitSend
MKT0.00000007   0.00006786   0.00%MarketCash
OMEGA0.00000038   0.00005595   -5.00%Omega Coin
CGEN0.00000003   0.00004330   0.00%Community Generation
XGOX0.00000010   0.00003753   -9.09%XGOX
VOT0.00000111   0.00003650   +0.91%VoteCoin
RDD0.00000088   0.00002992   0.00%Reddcoin
JOY0.00000016   0.00001598   0.00%Joystick
PLURA0.00000004   0.00001581   0.00%PluraCoin
BRO0.00001341   0.00001341   -1.03%Bitradio
KREDS0.00000065   0.00000886   0.00%Kreds
CHEESE0.00000006   0.00000522   +20.00%CHEESE
GIVE0.00000079   0.00000236   +259.09%GIVES
XBR0.00000033   0.00000098   +135.71%BitRewards
LILI0.000000008  0.00000088   0.00%LILI-Coin
CMK0.00000020   0.00000020   -97.75%MarketC
XGOD0.00000003   0.00000018   0.00%XGOXDark
ARTX0.00000009   0.00000008   -35.71%Artax
ZZC0.00000929   0.00000000   0.00%Zozo
ZULA0.00000041   0.00000000   0.00%Zula
ZER0.00007997   0.00000000   0.00%Zero
XT30.00000430   0.00000000   0.00%XT3CH
XPTX0.00015000   0.00000000   0.00%Platinum Bar
XNODE0.00000281   0.00000000   0.00%BitnodesPro
XMCC0.00010000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBI0.00000200   0.00000000   0.00%Bitcoin Incognito
VZH0.00000032   0.00000000   0.00%Vizeh
VEGI0.00000032   0.00000000   0.00%VeggieCoin
UNI0.00000980   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001400   0.00000000   0.00%BitTube
TTC0.000000030  0.00000000   0.00%Tittiecoin
TRIT0.00000429   0.00000000   0.00%Triton
SWIPP0.00000160   0.00000000   0.00%Swipp
STEEP0.00000008   0.00000000   0.00%Steep
STAK0.00003157   0.00000000   0.00%Straks
SCS0.00001800   0.00000000   0.00%SpeedCash
SAKE0.00000015   0.00000000   0.00%Sakecash
PUT0.00000037   0.00000000   0.00%PutinCoin
PROUD0.00000235   0.00000000   0.00%PROUD Money
PRJ0.00000012   0.00000000   0.00%Prjcoin
POSQ0.00000007   0.00000000   0.00%Poseidon Quark
ORO0.00000600   0.00000000   0.00%Orozu
ONION0.00013050   0.00000000   0.00%DeepOnion
NIHL0.00003500   0.00000000   0.00%Nihilo
MXT0.00007999   0.00000000   0.00%MarteX
MTLC0.000000026  0.00000000   0.00%Magic
MRI0.00000000   0.00000000   0.00%Mirai
MGN0.00000020   0.00000000   0.00%Magna
MEC0.00000300   0.00000000   0.00%Megacoin
MAGN0.00000199   0.00000000   0.00%MagnetCoin
MAG0.00000480   0.00000000   0.00%Magnet
LIZ0.00000500   0.00000000   0.00%Lizus
KRB0.00006098   0.00000000   0.00%Karbo
KLKS0.00001740   0.00000000   0.00%Kalkulus
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00003000   0.00000000   0.00%Innova
ICH0.00000050   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00052045   0.00000000   0.00%Extensive Coin
DRM0.00000121   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000007   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000650   0.00000000   0.00%Citadel
CREP0.00000003   0.00000000   0.00%CrepCoin
CIF0.00000020   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BZL0.00000200   0.00000000   0.00%Bzlcoin
BTDX0.00002897   0.00000000   0.00%BitCloud
BPC0.00000380   0.00000000   0.00%BigProfitCoin
BLAST0.00000077   0.00000000   0.00%BLAST
BFC0.00000127   0.00000000   0.00%BitcoinFor
BEET0.00000050   0.00000000   0.00%Beetle Coin
BCP0.00355000   0.00000000   0.00%BuyCoinPos
BCD0.00039500   0.00000000   0.00%Bitcoin Diamond
ARION0.00000680   0.00000000   0.00%Arion
AND0.00000500   0.00000000   0.00%And Coin

NBR/BTC: Buy or sell Niobio Cash for Bitcoin

Orders NBR/BTC

Buy NBR
Total: 0.1603 BTC
Sell NBR
Total: 1428316 NBR
Amount NBRTotalBidAskTotalAmount NBR
350435040.00000034
1208085760.00000033
23304112240.00000032
110337870330.00000031
200870905330.00000030
234077332070.00000029
254192201150.00000028
26146172690.00000027
26346120000.00000026
286355228940.00000025
298355120000.00000024
346573482180.00000023
5153161687430.00000022
52098656700.00000021
556996360100.00000020
569996130000.00000019
57299630000.00000018
57599630000.00000017
57899630000.00000016
58699680000.00000015
58999630000.00000014
602996130000.00000013
60651835220.00000012
636018295000.00000011
64007840600.00000010
64838783090.00000009
64938710000.00000005
666391170040.00000004
66772313320.00000003
707706399830.00000002
9016281939220.00000001
0.0000003662896289
0.000000371736623655
0.000000381102734682
0.000000391780452487
0.000000402175274239
0.00000041904083279
0.000000421433697615
0.000000435866103481
0.0000004417228120709
0.0000004515288135997
0.0000004612457148454
0.0000004722813171267
0.0000004844552215820
0.000000492804218624
0.0000005055090273714
0.0000005112310286025
0.0000005219335305360
0.000000535853311213
0.0000005457085368298
0.00000055172145540443
0.0000005621491561934
0.000000571352563286
0.0000005820859584145
0.000000594973589118
0.00000060253212842330
0.000000611000843330
0.0000006214629857959
0.000000642000859959
0.0000006512407872366
0.000000662136874502
0.000000671000875502
0.000000681132876634
0.000000691000877634
0.000000704311881945
0.000000721000882945
0.000000741000883945
0.000000751910885855
0.000000761000886855
0.000000781510888365
0.000000796000894365
0.0000008024104918469
0.000000819623928092
0.000000821167929259
0.00000083393929652
0.000000841000930652
0.000000858932939584
0.000000861000940584
0.000000881100941684
0.000000901000942684
0.000000921000943684
0.000000941000944684
0.000000961000945684
0.000000981000946684
0.0000010018233964917
0.0000010120964937
0.000001021415966352
0.00000105100966452
0.000001101546967998
0.000001131000968998
0.000001251100970098
0.00000131104970202
0.00000137532970734
0.00000148146970880
0.000001504029974909
0.000001691974910
0.00000181200975110
0.000001951760976870
0.0000020017751994621
0.00000202100001004621
0.000002321001004721
0.000002802000001204721
0.0000040010001205721
0.0000041595091215230
0.00000495119741227204
0.000004992001227404
0.0000050011791228583
0.000005101011228684
0.0000053567001235384
0.000005502001235584
0.000005809951236579
0.000005952001236779
0.0000060019311238710
0.00000644204181259128
0.000007001001259228
0.00000744204181279646
0.00000800501279696
0.00000844115821291278
0.00000999122101303488
0.00001000107201314208
0.000010127101314918
0.000012401051315023
0.000015001001315123
0.0000155653501320473
0.000015805001320973
0.00001700501321023
0.00001800111321035
0.000019002581321293
0.000020009801322273
0.0000300081101330383
0.000035001881330571
0.0000400031330575
0.00005000246881355263
0.000055411001355363
0.0000900050001360363
0.0000950039211364284
0.00010000501364334
0.0002000043101368644
0.00025000111368655
0.000500005001369155
0.000555411001369255
0.000680004251369680
0.000700001001369780
0.000800001201369900
0.0009000041401374040
0.0010000024261376466
0.004100001501376616
0.005555411001376716
0.007000001001376816
0.010000001001376916
0.015000001251377041
0.025000001001377141
0.050000001001377241
0.090000001001377341
0.900000002401377581
1.000000001001377681
1.003187981431377824
79.00000000104921388316
82.00000000100001398316
85.00000000100001408316
95.00000000100001418316
99.00000000100001428316

Buy NBR

Balance 0.00000000 ฿
Best ask 0.00000036 ฿
NBR
฿ per 1
฿

Sell NBR

Balance 0.00000000 NBR
Best bid 0.00000034 ฿
NBR
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history NBR/BTC

Time (UTC)PriceTotal
23.06.2018 09:490.00000036133.86613387
23.06.2018 09:490.000000362000.00000000
23.06.2018 05:040.00000034134.00000000
22.06.2018 23:400.00000037993.41858142
22.06.2018 23:400.00000037288.00000000
22.06.2018 23:400.000000375300.00000000
22.06.2018 23:400.00000036220.27972028
22.06.2018 23:400.00000036500.00000000
22.06.2018 23:400.000000361000.00000000
22.06.2018 23:400.000000362000.00000000
22.06.2018 23:400.00000035274.22577423
22.06.2018 23:400.00000035500.00000000
22.06.2018 23:400.000000351000.00000000
22.06.2018 23:390.00000034151.34865135
22.06.2018 23:390.00000034500.00000000
22.06.2018 23:390.00000034736.26373626
22.06.2018 22:490.000000331000.00000000
22.06.2018 20:320.00000033410.00000000
22.06.2018 19:030.00000034108.89110889
22.06.2018 17:500.00000033100.00000000
22.06.2018 16:480.000000331887.00000000
22.06.2018 14:140.00000033939.00000000
22.06.2018 11:430.000000332000.00000000
22.06.2018 11:260.00000034154.84515485
22.06.2018 11:090.00000033724.00000000
22.06.2018 11:090.00000033276.00000000
22.06.2018 09:380.00000034209.00000000
22.06.2018 09:380.000000342000.00000000
22.06.2018 09:380.000000342000.00000000
22.06.2018 09:380.000000341551.00000000
22.06.2018 08:440.00000034122.00000000
22.06.2018 06:480.0000003411500.00000000
22.06.2018 04:090.00000035469.00000000
22.06.2018 04:080.000000351357.00000000
22.06.2018 04:080.00000035198.00000000
22.06.2018 04:080.00000035198.00000000
22.06.2018 04:080.00000035318.00000000
21.06.2018 21:460.00000035341.00000000
21.06.2018 21:460.00000035559.00000000
21.06.2018 20:410.00000035100.00000000
21.06.2018 20:190.0000003411877.00000000
21.06.2018 20:190.0000003417366.00000000
21.06.2018 20:190.00000034224.00000000
21.06.2018 20:190.000000352000.00000000
21.06.2018 20:190.0000003580000.00000000
21.06.2018 20:190.000000352000.00000000
21.06.2018 20:190.000000351313.00000000
21.06.2018 20:190.00000035288.00000000
21.06.2018 20:190.00000035424.00000000
21.06.2018 20:190.00000035309.00000000
21.06.2018 20:190.00000036202.00000000
21.06.2018 20:110.00000036798.00000000
21.06.2018 20:110.000000361000.00000000
21.06.2018 20:110.00000036101.00000000
21.06.2018 20:110.00000036101.00000000
21.06.2018 20:110.00000036363.00000000
21.06.2018 20:110.00000036363.00000000
21.06.2018 20:110.00000036107.00000000
21.06.2018 20:110.00000036107.00000000
21.06.2018 20:110.00000036381.00000000
21.06.2018 20:110.00000036381.00000000
21.06.2018 20:110.000000361360.00000000
21.06.2018 20:110.000000361360.00000000
21.06.2018 20:110.00000036106.00000000
21.06.2018 20:110.00000036106.00000000
21.06.2018 20:110.00000036377.00000000
21.06.2018 20:110.00000036377.00000000
21.06.2018 20:110.000000361346.00000000
21.06.2018 20:110.000000361346.00000000
21.06.2018 20:110.00000036964.00000000
21.06.2018 19:500.000000363845.00000000
21.06.2018 19:500.00000036646.00000000
21.06.2018 15:040.000000364163.00000000
21.06.2018 15:040.000000361500.00000000
21.06.2018 15:040.000000364337.00000000
21.06.2018 14:270.00000037150.00000000
21.06.2018 14:000.00000036100.00000000
21.06.2018 13:210.000000381411.58841159
21.06.2018 13:100.00000036100.00000000
21.06.2018 11:430.00000037881.90000000
21.06.2018 11:430.000000374049.10000000
21.06.2018 06:170.000000375754.00000000
21.06.2018 05:320.00000037171.00000000
21.06.2018 03:370.000000375076.00000000
21.06.2018 02:490.00000037569.00000000
21.06.2018 02:320.00000038136.86313686
20.06.2018 22:480.00000037150.00000000
20.06.2018 22:450.00000038109.89010989
20.06.2018 22:080.00000037900.00000000
20.06.2018 21:370.000000371100.00000000
20.06.2018 21:220.000000372497.50249750
20.06.2018 19:540.00000036324.00000000
20.06.2018 19:480.000000371996.00000000
20.06.2018 18:310.000000373004.00000000
20.06.2018 18:260.00000039948.05194805
20.06.2018 18:250.000000392281.63736264
20.06.2018 18:250.000000392081.00000000
20.06.2018 18:250.000000392000.00000000
20.06.2018 18:250.000000393000.00000000
20.06.2018 17:510.000000392367.13286713

Market depth NBR/BTC

No data to display