Instruments

Symbol
Price
Volume ฿
Change
Name
WC0.00017000   9.88004114   -6.58%WinCoin
BCH0.08196283   4.50930469   -3.06%Bitcoin Cash
ETH0.04289190   4.43853200   -3.47%Ethereum
BETX0.00004480   3.19682946   +110.92%Betexcoin
PIVX0.00016478   2.94781118   -4.27%PIVX
GAME0.00003696   2.65612173   -0.46%GameCredits
STRAT0.00022551   2.55699971   -1.51%Stratis
WGR0.00001800   2.34175243   -5.06%Wagerr
B2N0.00000010   1.66114110   -9.09%Bitcoin2network
B240.00005320   1.59836029   +0.19%B24coin
BIT0.00000034   1.05497836   -22.73%BIT MONEY
NSD0.00002000   0.96509555   -9.09%NasdaCoin
CNT0.00000048   0.92791340   +9.09%Centurion
XEM0.00001540   0.82927353   -4.47%NEM
XMR0.01487426   0.81059199   -3.18%Monero
DGB0.00000382   0.77365091   -3.54%Digibyte
ZEC0.02078054   0.74017142   +0.30%Zcash
ETC0.00194020   0.62876894   -3.33%Ethereum Classic
DOGE0.000000373  0.46293334   -1.32%Dogecoin
DASH0.02179574   0.41968005   -4.46%Dash
BTXC0.00003384   0.33822106   +3.58%Bettex coin
BTS0.00001586   0.32163703   -6.54%BitShares
XAT0.00000001   0.30067134   -50.00%Catalyst Cash
TUX0.00000042   0.29627927   -37.31%Tuxcoin
XVG0.00000202   0.25678373   -5.61%Verge
LTC0.00856232   0.25637482   -2.09%Litecoin
QTUM0.00065297   0.22862778   -5.78%Qtum
EMC0.00027329   0.20649278   +1.86%Emercoin
ZCR0.00001103   0.19910039   -9.59%ZCore
AIT0.00000651   0.17265098   -23.41%Aither Coin
PRIV0.00000441   0.16879540   -4.13%Privcy
META0.00001882   0.08624212   +13.44%Metacash
SAFE0.00000466   0.07952581   -10.56%SafeCoin
CGEN0.00000001   0.07441002   0.00%Community Generation
XTL0.00000003   0.06350866   0.00%Stellite
TLR0.00000124   0.06269539   -29.14%Taler
X120.00002309   0.05303458   -0.26%X12
CASH0.00000159   0.04343678   +218.00%Cash Coin
FXTC0.00003002   0.04293116   +801.50%Fixed Trade Coin
NIL0.00000231   0.04222456   +7.44%Nilecoin
QWC0.0000000004 0.03646145   +33.33%QwertyCoin
SCC0.00000662   0.03537210   +15.94%Stakecube
CRS0.00000132   0.03496035   +2.33%Criptoreal
BUZZ0.00000002   0.03197247   +100.00%Buzzcoin
BBS0.0000000002 0.03019864   -33.33%BBSCoin
CMM0.00000090   0.02692422   -7.22%Commercium
MFC0.00000204   0.02550411   -0.97%MFCoin
DLX0.00004800   0.02453591   +100.00%Diplexcoin
K2X0.00000002   0.02378555   +100.00%Katana
HIGHT0.00000003   0.02300663   +50.00%Highcoin
BITF0.00000507   0.02283620   +100.00%BitF
PAPEL0.00000008   0.02085799   0.00%PapelCoin
XP0.000000010  0.01999453   0.00%XP
HAN0.00000004   0.01928953   -20.00%HanCoin
SLD0.00001248   0.01819387   +44.28%Soldo
NBR0.00000027   0.01749943   -6.90%Niobio Cash
GSR0.00001688   0.01674954   +12.68%GeyserCoin
CRP0.00000015   0.01626541   0.00%Cryply
UEC0.00000276   0.01575324   -0.36%United Emirate Coin
ZNCO0.00000003   0.01536472   +50.00%ZNCoin
WCH0.00000100   0.01479122   -33.33%Widecash
BTG0.00282764   0.01153503   -3.53%Bitcoin Gold
ZCN0.00000007   0.01081622   -12.50%Zugcoin
TNJ0.00000053   0.01015247   0.00%TrocaNinja
GLYNO0.00000285   0.00990797   +174.04%Glyno
BSHN0.00000018   0.00951477   -21.74%Bitnewcoin
AAA0.000000015  0.00948797   +15.38%AAA Coin
MIC30.000000000030.00931730   0.00%MouseCoin
LKR0.00000417   0.00876511   -19.19%LKRCoin
BTE0.000000003  0.00824363   0.00%Bitcoin Essence
SONO0.00002379   0.00811917   -1.33%SONO
GCC0.00000004   0.00716431   -42.86%German Community Coin
SHND0.000000000040.00685896   0.00%StrongHands
SPAC0.00001050   0.00685489   0.00%Single Productive African Coin
EUNO0.00000293   0.00640886   -12.01%Euno
ALPS0.00000003   0.00625104   -50.00%Alpenschilling
LINC0.00000057   0.00611699   0.00%Linc
CNMC0.00000803   0.00602019   -53.45%Cryptonodes
XBI0.00000951   0.00597974   -4.99%Bitcoin Incognito
DSC0.00000002   0.00592174   0.00%DataSaverCoin
KALI0.00000087   0.00531404   +135.14%Kali
DEFT0.00001225   0.00528955   -2.23%Deft
QNO0.00000260   0.00527836   +3.59%QYNO
ELI0.00000031   0.00521049   -3.12%Elicoin
BTCZ0.000000120  0.00520316   -5.51%BitcoinZ
AGET0.00000014   0.00477278   -36.36%Agetron
AGCMN0.00001000   0.00472921   +100.00%Agricoin Masternode
CLC0.00000038   0.00464840   -50.65%CaluraCoin
VULC0.00000003   0.00462945   +50.00%Vulcano
RDD0.00000037   0.00427812   -27.45%Reddcoin
MRI0.00001201   0.00422530   -21.04%Mirai
LUK0.00002011   0.00380777   -8.59%LuKa
ARS0.00000065   0.00379744   +100.00%Aeriscoin
STEEP0.00000007   0.00377415   +16.67%Steep
ILC0.00000697   0.00374058   -3.19%ILCoin
BCN0.00000027   0.00372252   0.00%Bytecoin
BRO0.00000567   0.00316231   +1.80%Bitradio
FOS0.00000300   0.00309927   0.00%Fossil
MMO0.00000025   0.00273989   -41.86%MMOCoin
MUSD0.00000183   0.00262790   -13.68%MUSDcoin
KRB0.00002989   0.00251247   +0.03%Karbo
URALS0.00000010   0.00245540   0.00%UralsCoin
MOG0.00000071   0.00242479   +54.35%Mogwaicoin
BLAST0.00000037   0.00231288   -2.63%BLAST
VOT0.00000065   0.00214825   0.00%VoteCoin
STAK0.00000756   0.00210890   -5.03%Straks
ZER0.00002994   0.00207553   +12.94%Zero
DYX0.00000001   0.00207410   0.00%Dynamics Coin
CCASH0.000000006  0.00203146   +50.00%Clinton Cash
DEAL0.00000004   0.00202422   0.00%iDealCash
XTR0.00000432   0.00199863   +1340.00%Xatra
ITA0.00000073   0.00197001   -2.67%Italocoin
$PAC0.00000050   0.00174000   0.00%PACCoin
ELYA0.00000003   0.00173763   -25.00%Elya coin
BZK0.00000025   0.00171722   -3.85%BrazukCoin
XIND0.00000038   0.00157807   -7.32%Indinode
AZART0.00000102   0.00156128   0.00%Azart
PNY0.00000016   0.00154805   -5.88%Peony Coin
JUMP0.00000028   0.00144059   0.00%Jumpcoin
BCD0.00018000   0.00143856   -3.23%Bitcoin Diamond
SAP0.00000019   0.00132118   +72.73%Methuselah
BITV0.00000001   0.00111091   0.00%Bitvier
ACC0.00000200   0.00089897   -79.80%AdCoin
DEALT0.00000250   0.00082667   0.00%iDealGold
CNTF0.00000018   0.00074682   0.00%CNT Future
RESQ0.00000035   0.00072247   +100.00%RESQ Chain
WFR0.0000000001 0.00069231   0.00%Wildfire
LILI0.000000014  0.00068651   +40.00%LILI-Coin
PSTAR0.00000001   0.00062308   0.00%PinkstarcoinV2
STONE0.00000200   0.00062299   0.00%Stone
XBR0.00000020   0.00061538   0.00%BitRewards
MKT0.00000004   0.00050500   -20.00%MarketCash
QUB0.00002901   0.00050477   -43.74%QubeNet
POD0.00000006   0.00042671   +20.00%POD Payment coin
LTCB0.00000003   0.00042628   -25.00%Litecoin Black
MOC0.00000042   0.00042329   0.00%MomoCash
FLASH0.00000100   0.00041400   -77.06%Flash
BEET0.00000016   0.00040303   +45.45%Beetle Coin
MDC0.00000069   0.00038454   +283.33%Madcoin
XGOX0.00000006   0.00037375   0.00%XGOX
SWIPP0.00000060   0.00036048   +1.69%Swipp
CHEESE0.00000002   0.00034595   0.00%CHEESE
HWI0.00005150   0.00034505   -4.61%Hawaii
FLX0.00000006   0.00034172   -50.00%Flexinodes
SCRIV0.00000018   0.00033862   -33.33%Scriv
BZL0.00000192   0.00031272   -50.77%Bzlcoin
NZL0.00000200   0.00028208   -0.99%Zealium
YTN0.00000052   0.00026751   +1.96%Yenten
DC0.000000003  0.00025948   0.00%DCOIN
CRUB0.00000116   0.00025288   +0.87%CryptoRuble
QUAN0.00001542   0.00024667   -3.62%Quantis
XT30.00000200   0.00021509   +24.22%XT3CH
GCN0.000000000990.00019756   +16.47%gCn
KLKS0.00000351   0.00017549   -56.12%Kalkulus
EXPO0.000000100  0.00017100   -58.33%EXPOCash
GCH0.00000008   0.00014791   -20.00%GalaxyCash
NXB0.00000002   0.00013032   -60.00%NXBoost
VARIUS0.00000038   0.00012350   +52.00%Varius
TIGC0.00000011   0.00011913   0.00%TigraCoin
ZBA0.00000069   0.00010586   -49.63%Zoomba
MAG0.00000092   0.00009200   -23.33%Magnet
CREP0.00000008   0.00008128   0.00%CrepCoin
CREB0.00000001   0.00006993   0.00%Crebel
BPC0.00000112   0.00006641   +24.44%BigProfitCoin
PNX0.00000018   0.00006624   +28.57%PhantomX
CGP0.00000001   0.00006087   0.00%Crypto Global Pay
XNODE0.00000031   0.00006045   0.00%BitnodesPro
IMGC0.00000002   0.00004200   -75.00%ImageCash
BWS0.00000088   0.00004131   +109.52%Bitcoinwspectrum
LIZ0.00000007   0.00003999   +75.00%Lizus
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
PUT0.00000021   0.00002100   +31.25%PutinCoin
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
ADE0.00000005   0.00001320   +66.67%Adeptio
BBN0.00000010   0.00001230   0.00%BBNCoin
NYC0.000000010  0.00000999   0.00%NewYork
RAGNA0.00000004   0.00000725   0.00%Ragnarok
IQ0.00000050   0.00000555   -92.86%IQ.cash
INTU0.00000001   0.00000468   0.00%INTUcoin
DEC0.00000004   0.00000400   +33.33%DeuterCoin
CYR0.00000023   0.00000252   +76.92%Cypher
MEC0.00000071   0.00000104   0.00%Megacoin
XMN0.00001003   0.00000100   +0.20%Motion
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SLRC0.00000029   0.00000000   0.00%Solarium
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
SAKE0.00000006   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000202   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IPS0.00000014   0.00000000   0.00%IPSUM
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002247   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000364   0.00000000   0.00%Afro Coin
AEG0.00000116   0.00000000   0.00%Aegeus
ACV0.00000073   0.00000000   0.00%Activa Coin

NBR/BTC: Buy or sell Niobio Cash for Bitcoin

Orders NBR/BTC

Buy NBR
Total: 0.1584 BTC
Sell NBR
Total: 1567544.76361874 NBR
Amount NBRTotalBidAskTotalAmount NBR
6006000.00000028
1102181096180.00000027
184911746930.00000026
262500775890.00000025
286481239810.00000024
382465959840.00000023
481081986160.00000022
526285452040.00000021
574344480590.00000020
615864415200.00000019
62030144370.00000018
62976594640.00000017
63176520000.00000016
63876570000.00000015
64076520000.00000014
652765120000.00000013
65528725220.00000012
683787285000.00000011
68684730600.00000010
68965628090.00000009
69165620000.00000008
69365620000.00000007
69565620000.00000006
714660190040.00000004
71599213320.00000003
757975419830.00000002
9216721636970.00000001
0.0000002916391639
0.000000303134732986
0.000000312387256858
0.000000321449471352
0.000000332805999411
0.0000003422258121669
0.0000003543980165650
0.0000003610627176277
0.0000003712577188854
0.000000389738198592
0.000000399856208448
0.0000004020865229313
0.0000004113870243183
0.0000004228976272159
0.0000004311728283887
0.0000004475395359282
0.0000004510566369848
0.000000461500371348
0.000000471500372848
0.000000483800376648
0.0000004910060386708
0.0000005025088411797
0.000000512501414298
0.000000521500415798
0.000000534085419883
0.000000543449423332
0.00000055140000563332
0.0000005621491584823
0.0000005754292639115
0.0000005820859659974
0.000000591500661474
0.00000060252810914284
0.000000611468915752
0.0000006213629929381
0.000000642000931381
0.000000651492932873
0.000000661136934009
0.000000671000935009
0.000000691000936009
0.000000702321938330
0.000000751910940240
0.00000078510940750
0.000000795000945750
0.0000008024107969857
0.000000819623979480
0.00000082167979647
0.000000858932988579
0.000001007527996106
0.0000010120996126
0.000001021415997541
0.00000105100997641
0.000001101546999187
0.0000011310001000187
0.0000012511001001287
0.000001311041001391
0.000001375321001923
0.00000150201001943
0.0000016911001944
0.000001801022871104231
0.000001812001104431
0.0000019517601106191
0.0000020011106192
0.00000202100001116192
0.0000022315001117692
0.000002501751191292811
0.0000039244101297221
0.0000040010001298221
0.000004992001298421
0.0000050011791299600
0.000005101011299701
0.000005502001299901
0.000005809951300896
0.0000058925001303396
0.0000059021691305565
0.000005952001305765
0.0000060019311307696
0.00000725500001357696
0.0000078525001360196
0.00000800501360246
0.00000825500001410246
0.00000925700021480248
0.0000100054701485719
0.000010127101486429
0.000012401051486534
0.000015001001486634
0.0000155653501491984
0.000015805001492484
0.00001700501492534
0.00001800111492545
0.00001900501492595
0.000020009801493575
0.0000290050001498575
0.0000300080101506585
0.0000400031506589
0.00005000246881531277
0.000055411001531377
0.0000900050001536377
0.0001000056421542019
0.0002000043101546329
0.00025000111546340
0.000300005001546840
0.000400005001547340
0.000500005001547840
0.000529511051547945
0.000555411001548045
0.000600005001548545
0.000659511221548667
0.000680004251549092
0.000690005001549592
0.000700001001549692
0.00070026122101561902
0.000759511351562037
0.000800001201562157
0.000852001251562282
0.000895101351562417
0.000900001401562557
0.000952001531562710
0.000990005001563210
0.001000004301563640
0.001529511001563740
0.002595001351563875
0.004100001501564025
0.005555411001564125
0.007000001001564225
0.008500005301564755
0.010000001001564855
0.012000005001565355
0.015000001251565480
0.025000001001565580
0.050000001001565680
0.100000004291566109
0.110000005001566609
0.900000001001566709
1.000000001001566809
1.003187981431566952
79.000000004921567444
77770.000000261001567544

Buy NBR

Balance 0.00000000 ฿
Best ask 0.00000029 ฿
NBR
฿ per 1
฿

Sell NBR

Balance 0.00000000 NBR
Best bid 0.00000028 ฿
NBR
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history NBR/BTC

Time (UTC)PriceTotal
21.08.2018 18:550.000000271239.00000000
21.08.2018 16:380.0000002999.90009990
21.08.2018 16:310.0000002713974.00000000
21.08.2018 16:310.000000273000.00000000
21.08.2018 16:310.000000273026.00000000
21.08.2018 16:260.00000028500.00000000
21.08.2018 16:260.00000028185.00000000
21.08.2018 16:260.000000282650.00000000
21.08.2018 16:260.00000028721.00000000
21.08.2018 15:460.00000028262.00000000
21.08.2018 11:200.000000281088.00000000
21.08.2018 09:220.00000028105.00000000
21.08.2018 08:590.000000302472.64835165
21.08.2018 08:590.00000030173.00000000
21.08.2018 08:590.00000030670.00000000
21.08.2018 08:590.00000030269.00000000
21.08.2018 08:590.00000030590.17682318
21.08.2018 02:530.00000028324.00000000
21.08.2018 02:530.00000028173.00000000
21.08.2018 02:530.00000028400.00000000
21.08.2018 02:530.00000028168.00000000
21.08.2018 02:530.000000281624.00000000
21.08.2018 02:530.000000282311.00000000
21.08.2018 02:430.000000283044.00000000
21.08.2018 02:430.000000283691.00000000
21.08.2018 02:430.000000281000.00000000
21.08.2018 02:430.00000028246.00000000
21.08.2018 02:430.00000028726.00000000
21.08.2018 02:420.00000029293.00000000
21.08.2018 02:420.00000029544.00000000
21.08.2018 02:420.00000029518.00000000
21.08.2018 02:420.000000291314.00000000
21.08.2018 02:400.000000296004.00000000
21.08.2018 02:070.000000291000.00000000
21.08.2018 02:070.000000292000.00000000
20.08.2018 22:130.00000029968.00000000
20.08.2018 22:130.00000029269.00000000
20.08.2018 20:250.000000302409.82317682
20.08.2018 20:250.00000030161.00000000
20.08.2018 20:250.00000030600.00000000
20.08.2018 20:250.00000030500.00000000
20.08.2018 20:250.00000030575.00000000
20.08.2018 20:250.00000030282.64835165
20.08.2018 19:270.00000029101.00000000
20.08.2018 17:590.00000029343.00000000
20.08.2018 17:400.000000294126.87312687
20.08.2018 17:070.00000029100.00000000
20.08.2018 16:350.000000283239.00000000
20.08.2018 16:350.00000028161.00000000
20.08.2018 16:350.00000028600.00000000
20.08.2018 14:430.00000028600.00000000
20.08.2018 14:430.00000028600.00000000
20.08.2018 14:390.00000028600.00000000
20.08.2018 14:380.00000028600.00000000
20.08.2018 14:380.00000028600.00000000
20.08.2018 14:370.00000028600.00000000
20.08.2018 14:370.00000028100.00000000
20.08.2018 14:360.00000028100.00000000
20.08.2018 14:360.00000028100.00000000
20.08.2018 13:360.00000030648.35164835
20.08.2018 13:360.00000029362.63736264
20.08.2018 13:310.000000285000.00000000
20.08.2018 13:070.000000281156.00000000
20.08.2018 12:440.000000294297.70229770
20.08.2018 12:280.00000029206.79320679
20.08.2018 11:190.00000028172.00000000
20.08.2018 10:160.00000029131.86813187
20.08.2018 09:160.000000289376.00000000
20.08.2018 09:160.00000029300.00000000
20.08.2018 09:160.000000291205.00000000
20.08.2018 09:160.00000029119.00000000
20.08.2018 07:410.00000030846.00000000
20.08.2018 06:210.00000029165.00000000
20.08.2018 04:380.00000029216.00000000
20.08.2018 02:520.000000314248.93206793
20.08.2018 02:520.00000031319.00000000
20.08.2018 02:520.00000031500.00000000
20.08.2018 02:520.000000301580.41958042
20.08.2018 02:270.000000303417.20179820
20.08.2018 02:270.000000301325.05594406
20.08.2018 00:060.000000292500.00000000
19.08.2018 23:470.00000030999.00099900
19.08.2018 23:440.000000302675.94305694
19.08.2018 23:440.000000301000.00000000
19.08.2018 23:440.000000301000.00000000
19.08.2018 23:440.00000030151.00000000
19.08.2018 23:440.00000030230.00000000
19.08.2018 20:240.00000028179.00000000
19.08.2018 20:150.000000282359.00000000
19.08.2018 20:150.000000285003.00000000
19.08.2018 19:570.000000281400.00000000
19.08.2018 19:120.00000028125.00000000
19.08.2018 19:090.000000281000.00000000
19.08.2018 19:070.00000030100.89910090
19.08.2018 19:020.00000028432.00000000
19.08.2018 18:370.000000283463.53646354
19.08.2018 17:540.00000027900.00000000
19.08.2018 17:530.00000028129.87012987
19.08.2018 17:510.000000272000.00000000
18.08.2018 20:540.00000025343.00000000
18.08.2018 20:430.00000025111.00000000
18.08.2018 19:150.000000251000.00000000
18.08.2018 18:460.00000025132.00000000
18.08.2018 18:430.00000026107.89210789
18.08.2018 18:370.000000251000.00000000
18.08.2018 18:350.000000251000.00000000
18.08.2018 18:220.0000002621852.14785215
18.08.2018 17:440.000000256000.00000000
18.08.2018 16:030.000000251000.00000000
18.08.2018 15:510.00000025141.00000000
18.08.2018 15:450.00000026226.77322677
18.08.2018 14:180.00000027219.78021978
18.08.2018 14:050.00000025388.00000000
18.08.2018 05:140.00000025227.00000000
18.08.2018 05:010.00000026141.00000000
18.08.2018 04:240.00000026155.00000000
18.08.2018 03:530.00000026135.00000000
18.08.2018 02:460.000000272555.79420579
18.08.2018 02:460.00000027215.43456543
18.08.2018 01:400.0000002799.90009990
17.08.2018 23:470.00000025416.00000000
17.08.2018 23:100.000000253921.00000000
17.08.2018 21:480.00000025149.00000000
17.08.2018 21:480.0000002799.90009990
17.08.2018 21:420.00000026289.00000000
17.08.2018 21:420.000000261317.00000000
17.08.2018 20:410.00000026330.00000000
17.08.2018 20:410.00000026250.00000000
17.08.2018 20:410.00000026130.00000000
17.08.2018 20:410.00000026145.00000000
17.08.2018 20:410.00000026145.00000000
17.08.2018 18:240.000000271584.76523477
17.08.2018 18:240.000000271000.00000000
17.08.2018 18:240.000000271000.00000000
17.08.2018 18:240.000000273000.00000000
17.08.2018 18:240.0000002711692.95704296
17.08.2018 18:020.00000027347.65234765
17.08.2018 16:350.00000026131.00000000
17.08.2018 15:520.00000027109.89010989
17.08.2018 15:510.0000002799.90009990
17.08.2018 14:530.000000252450.00000000
17.08.2018 14:380.000000274399.60039960
17.08.2018 14:380.000000271000.00000000
17.08.2018 14:380.000000272000.00000000
17.08.2018 14:300.000000253722.00000000
17.08.2018 13:550.00000026228.00000000
17.08.2018 13:550.000000261560.00000000
17.08.2018 13:480.00000027410.00000000
17.08.2018 13:240.00000027386.00000000
17.08.2018 12:140.00000027360.00000000
17.08.2018 11:580.000000271000.00000000
17.08.2018 11:440.0000002922000.00000000
17.08.2018 11:440.00000029150.00000000
17.08.2018 11:440.0000002923906.78221778
17.08.2018 11:410.0000002943433.21778222
17.08.2018 11:410.00000029299.00000000
17.08.2018 11:410.00000028208.00000000
17.08.2018 11:410.00000028336.00000000
17.08.2018 11:410.00000028150.00000000
17.08.2018 11:410.00000028127.00000000
17.08.2018 11:410.00000027150.00000000
17.08.2018 11:410.000000261000.00000000
17.08.2018 11:410.000000263000.00000000
17.08.2018 11:410.00000026150.00000000
17.08.2018 11:410.000000261000.00000000
17.08.2018 11:410.00000026142.78621379
17.08.2018 11:400.0000002416498.00000000
17.08.2018 11:400.000000242200.00000000
17.08.2018 11:400.0000002445644.00000000
17.08.2018 11:400.00000024373.00000000
17.08.2018 11:400.00000024926.00000000
17.08.2018 11:400.000000251358.00000000
17.08.2018 11:400.00000025152.00000000
17.08.2018 11:400.0000002512743.00000000
17.08.2018 11:400.000000253958.00000000
17.08.2018 11:400.0000002522000.00000000
17.08.2018 11:400.000000252342.00000000
17.08.2018 11:400.000000252200.00000000
17.08.2018 11:400.000000258401.00000000
17.08.2018 11:360.00000026200.79920080
17.08.2018 11:360.00000026656.41458541
17.08.2018 11:360.000000262000.00000000
17.08.2018 11:360.000000264451.47752248
17.08.2018 10:080.00000026176.82317682
17.08.2018 08:550.0000002611300.69930070
17.08.2018 07:260.000000262918.00000000
17.08.2018 07:260.000000261153.00000000
17.08.2018 04:190.000000261047.00000000
17.08.2018 04:190.00000026135.00000000
17.08.2018 03:470.00000027126.87312687
17.08.2018 03:100.0000002714816.00000000
17.08.2018 03:100.000000272200.00000000
17.08.2018 03:100.000000274775.00000000
17.08.2018 02:560.000000272813.00000000
17.08.2018 02:110.000000286240.00000000
17.08.2018 02:110.000000297783.00000000
17.08.2018 02:010.00000029167.00000000
16.08.2018 23:350.000000304129.76095405
16.08.2018 23:350.00000030200.00000000
16.08.2018 23:350.000000307000.00000000
16.08.2018 23:350.00000029100.00000000
16.08.2018 23:350.000000293621.00000000
16.08.2018 23:350.00000029229.00000000
16.08.2018 23:350.000000297155.00000000
16.08.2018 23:350.00000029229.00000000
16.08.2018 23:350.00000029229.00000000
16.08.2018 23:350.000000292019.00000000
16.08.2018 23:350.000000292200.00000000
16.08.2018 23:350.00000029100.00000000
16.08.2018 23:350.000000288485.00000000
16.08.2018 23:350.00000028150.00000000
16.08.2018 23:350.000000282200.00000000
16.08.2018 23:350.00000027144.00000000
16.08.2018 23:350.0000002710000.00000000
16.08.2018 23:350.00000027139.00000000
16.08.2018 23:350.00000027200.00000000
16.08.2018 23:350.000000272200.00000000
16.08.2018 23:350.000000269945.00000000
16.08.2018 23:350.000000262200.00000000
16.08.2018 23:350.0000002610000.00000000
16.08.2018 23:350.00000026119.00000000
16.08.2018 23:350.000000263805.43984515
16.08.2018 23:310.0000002513110.88911089
16.08.2018 21:280.00000024165.00000000
16.08.2018 20:230.000000249738.00000000
16.08.2018 20:230.00000024139.00000000
16.08.2018 20:230.0000002413123.00000000
16.08.2018 19:540.00000025353.64635365
16.08.2018 18:250.00000026176.82317682
16.08.2018 16:320.000000261017.73697803
16.08.2018 16:320.000000262495.22577422
16.08.2018 16:320.00000025132.00000000
16.08.2018 16:320.000000254080.00000000
16.08.2018 16:320.000000251602.70957542
16.08.2018 16:180.00000024354.00000000
16.08.2018 15:140.00000025141.85814186
16.08.2018 15:130.00000025138.86113886
16.08.2018 13:180.00000025143.85614386
16.08.2018 10:490.00000025500.71500000
16.08.2018 09:490.00000025102.00000000
16.08.2018 09:470.00000025261.00000000
16.08.2018 09:140.000000254285.00000000
16.08.2018 07:490.000000246049.00000000
16.08.2018 07:490.000000241333.00000000
16.08.2018 07:490.0000002421103.00000000
16.08.2018 07:490.000000241041.00000000
16.08.2018 07:490.000000242200.00000000
16.08.2018 07:490.000000241328.00000000
16.08.2018 07:450.0000002513646.00000000
16.08.2018 07:450.000000251319.00000000
16.08.2018 07:450.00000025981.00000000
16.08.2018 06:000.000000253690.00000000
16.08.2018 04:020.00000025129.00000000
15.08.2018 23:540.000000262299.70029970
15.08.2018 23:300.0000002631430.07392608
15.08.2018 23:300.00000026346.00000000
15.08.2018 23:300.0000002612000.00000000
15.08.2018 23:300.000000268000.00000000
15.08.2018 23:300.00000026150.00000000
15.08.2018 23:300.0000002622798.20179819
15.08.2018 23:100.0000002519515.00000000
15.08.2018 23:040.00000026664.33566434
15.08.2018 22:070.00000026369.63036963
15.08.2018 21:210.000000257812.00000000
15.08.2018 21:210.000000253167.00000000
15.08.2018 18:310.00000025554.00000000
15.08.2018 18:180.00000026275.72427572
15.08.2018 18:160.0000002541234.76523477
15.08.2018 17:220.000000256542.45754246
15.08.2018 16:090.000000256104.00000000
15.08.2018 16:090.000000254298.00000000
15.08.2018 16:090.0000002530000.00000000
15.08.2018 14:500.000000265892.10789212
15.08.2018 14:500.000000269004.99500499
15.08.2018 14:250.00000025124.00000000
15.08.2018 13:490.00000025365.00000000
15.08.2018 13:230.000000251100.00000000
15.08.2018 10:490.000000262812.18781219
15.08.2018 10:480.000000252500.00000000
15.08.2018 09:460.00000026459.54045954
15.08.2018 09:420.00000026100.89910090
15.08.2018 06:170.00000025230.00000000
15.08.2018 01:040.000000251304.00000000
14.08.2018 23:460.000000267622.37762238
14.08.2018 22:250.0000002519985.00000000
14.08.2018 21:290.00000026891.10889111
14.08.2018 20:210.00000025320.00000000
14.08.2018 20:130.000000264214.78521479
14.08.2018 20:050.000000251358.00000000
14.08.2018 19:400.00000025500.00000000
14.08.2018 19:190.0000002612679.32067932
14.08.2018 18:210.000000251001.00000000
14.08.2018 17:190.0000002622229.00000000
14.08.2018 17:190.000000263024.00000000
14.08.2018 17:140.000000264976.38661339
14.08.2018 17:140.000000262000.00000000
14.08.2018 17:140.0000002610000.00000000
14.08.2018 17:140.000000265868.76823177
14.08.2018 17:080.00000025140.00000000
14.08.2018 14:160.000000255000.00000000
14.08.2018 13:310.000000243899.00000000
14.08.2018 12:300.000000257756.00000000
14.08.2018 12:190.0000002530080.00000000
14.08.2018 12:060.000000264131.23176823
14.08.2018 12:060.000000262637.00000000
14.08.2018 12:020.000000251281.00000000
14.08.2018 12:010.0000002518719.00000000
14.08.2018 11:520.000000252000.00000000
14.08.2018 09:590.00000025163.00000000
14.08.2018 07:240.000000256333.00000000
14.08.2018 07:240.000000257282.00000000
14.08.2018 07:240.000000251913.00000000
14.08.2018 06:330.000000251000.00000000
14.08.2018 04:410.0000002511729.00000000
14.08.2018 03:210.00000025318.00000000
14.08.2018 02:570.000000253759.00000000
14.08.2018 00:590.000000251281.00000000
14.08.2018 00:430.0000002621068.00000000
14.08.2018 00:180.0000002611016.00000000
14.08.2018 00:180.0000002638984.00000000
13.08.2018 23:380.000000261861.00000000
13.08.2018 23:300.000000264995.00000000
13.08.2018 23:160.000000262311.91308692
13.08.2018 23:160.000000267000.00000000
13.08.2018 23:160.0000002611636.13886113
13.08.2018 23:080.000000263363.86113887
13.08.2018 23:080.000000264777.99700299
13.08.2018 23:000.000000254995.00499500
13.08.2018 22:010.000000269004.99500500
13.08.2018 22:000.000000251000.00000000
13.08.2018 21:440.00000023278.00000000
13.08.2018 20:450.00000023595.00000000
13.08.2018 19:320.000000263992.00799201
13.08.2018 19:290.0000002510373.00000000
13.08.2018 19:290.0000002521398.00000000
13.08.2018 19:290.00000025751.82517482
13.08.2018 19:290.00000024900.09990010
13.08.2018 19:020.00000023123.00000000
13.08.2018 19:010.0000002499.90009990
13.08.2018 16:450.000000231754.00000000
13.08.2018 15:180.0000002470768.00000000
13.08.2018 14:010.0000002518374.62537463
13.08.2018 14:010.000000241672.00000000
13.08.2018 13:540.000000252450.54945055
13.08.2018 13:510.0000002410551.04095904
13.08.2018 13:510.0000002439408.00000000
13.08.2018 13:160.0000002311341.00000000
13.08.2018 13:160.0000002326005.00000000
13.08.2018 13:160.000000235000.00000000
13.08.2018 13:160.0000002315000.00000000
13.08.2018 13:160.00000023110260.00000000
13.08.2018 13:160.0000002320000.00000000
13.08.2018 13:160.00000023720.00000000
13.08.2018 13:160.0000002315000.00000000
13.08.2018 13:160.0000002320000.00000000
13.08.2018 13:160.000000232000.00000000
13.08.2018 13:150.000000241778.00000000
13.08.2018 13:150.00000024283.00000000
13.08.2018 13:150.0000002410000.00000000
13.08.2018 13:150.000000243229.00000000
13.08.2018 13:000.0000002420000.00000000
13.08.2018 12:590.000000244098.00000000
13.08.2018 12:580.0000002410005.00000000
13.08.2018 12:510.0000002495369.00000000
13.08.2018 12:470.0000002415000.00000000
13.08.2018 12:470.0000002415000.00000000
13.08.2018 12:470.0000002415000.00000000
13.08.2018 12:470.0000002415000.00000000
13.08.2018 12:360.0000002410032.00000000
13.08.2018 12:320.00000025490.00000000
13.08.2018 12:320.00000025447.00000000
13.08.2018 12:320.000000251214.00000000
13.08.2018 12:190.000000258776.00000000
13.08.2018 12:190.000000254588.00000000
13.08.2018 12:190.000000252427.00000000
13.08.2018 12:190.000000252901.00000000
13.08.2018 12:190.000000257893.00000000
13.08.2018 12:170.000000267785.00000000
13.08.2018 12:170.000000267689.00000000
13.08.2018 11:580.00000026100.00000000
13.08.2018 11:440.000000272156.84315684
13.08.2018 10:050.0000002613591.00000000
13.08.2018 06:420.000000272989.00000000
13.08.2018 05:330.00000027134.00000000
13.08.2018 05:230.000000277250.00000000
13.08.2018 04:000.000000272000.00000000
13.08.2018 04:000.00000027227.00000000
13.08.2018 04:000.000000274000.00000000
13.08.2018 04:000.000000271606.31068931
13.08.2018 03:360.00000027299.70029970
13.08.2018 03:300.000000276593.98901099
13.08.2018 03:300.00000027687.72927073
13.08.2018 03:130.00000026121.00000000
13.08.2018 02:180.000000271312.27072927
13.08.2018 02:180.000000273000.00000000
13.08.2018 02:180.000000272200.00000000
13.08.2018 02:180.000000277500.00000000
13.08.2018 02:180.00000027227.00000000
13.08.2018 02:180.000000277495.99400599
13.08.2018 01:500.000000261000.00000000
13.08.2018 01:490.000000261000.00000000
13.08.2018 00:520.00000026900.00000000
13.08.2018 00:510.00000026100.00000000
13.08.2018 00:480.000000262000.00000000
13.08.2018 00:250.000000279249.75024975
12.08.2018 21:280.000000264119.84415584
12.08.2018 19:510.000000262974.02597403
12.08.2018 19:350.000000263401.59840160
12.08.2018 17:160.00000025500.00000000
12.08.2018 17:040.000000261481.51848152
12.08.2018 16:530.00000025949.00000000
12.08.2018 16:070.000000266987.01298701
12.08.2018 15:400.000000253950.00000000
12.08.2018 15:130.00000025487.00000000
12.08.2018 13:370.000000261751.24875125
12.08.2018 12:370.00000026775.00000000
12.08.2018 12:370.000000262972.00000000
12.08.2018 12:120.0000002617863.00000000
12.08.2018 11:340.0000002617371.00000000
12.08.2018 11:340.000000269040.00000000
12.08.2018 11:050.00000026960.00000000
12.08.2018 11:030.00000027744.25574426
12.08.2018 09:000.00000025356.00000000
12.08.2018 09:000.00000025500.00000000
12.08.2018 09:000.000000257044.00000000
12.08.2018 08:590.0000002513000.00000000
12.08.2018 06:550.00000025600.00000000
12.08.2018 06:020.0000002799.90009990
12.08.2018 06:010.00000026120.73926074
12.08.2018 06:010.000000261640.00000000
12.08.2018 06:010.000000267500.00000000
12.08.2018 04:130.00000025137.00000000
12.08.2018 04:130.00000025130.00000000
12.08.2018 00:110.0000002619979.02097902
12.08.2018 00:110.00000026341.65834166
11.08.2018 22:410.00000026658.34165834
11.08.2018 22:410.000000263000.00000000
11.08.2018 22:000.000000241343.00000000
11.08.2018 21:280.000000244257.00000000
11.08.2018 21:280.000000249479.00000000
11.08.2018 21:280.000000242000.00000000
11.08.2018 21:280.00000024266.00000000
11.08.2018 21:280.0000002415000.00000000
11.08.2018 21:280.00000024540.00000000
11.08.2018 21:280.00000024255.00000000
11.08.2018 21:280.00000024163.00000000
11.08.2018 21:280.00000024234.00000000
11.08.2018 21:280.00000024111.00000000
11.08.2018 21:280.0000002412135.00000000
11.08.2018 21:280.000000241087.00000000
11.08.2018 21:270.000000258000.00000000
11.08.2018 21:270.00000025323.00000000
11.08.2018 21:270.000000252289.00000000
11.08.2018 21:270.000000256178.00000000
11.08.2018 21:160.0000002615693.00000000
11.08.2018 18:580.00000028286.50449550
11.08.2018 18:580.00000028228.00000000
11.08.2018 18:580.00000027754.00000000
11.08.2018 18:580.00000027227.00000000
11.08.2018 18:540.00000026100.00000000
11.08.2018 18:450.00000026521.47852148
11.08.2018 18:440.000000261768.78700000
11.08.2018 18:320.0000002618213.00000000
11.08.2018 18:210.00000025167.00000000
11.08.2018 18:140.000000253655.00000000
11.08.2018 18:140.000000257155.00000000
11.08.2018 18:140.000000252200.00000000
11.08.2018 18:130.0000002610369.00000000
11.08.2018 18:130.000000262200.00000000
11.08.2018 18:130.00000026754.00000000
11.08.2018 18:130.0000002610000.00000000
11.08.2018 18:130.000000265404.00000000
11.08.2018 16:270.0000002720462.53746254
11.08.2018 16:260.00000027442.55744256
11.08.2018 16:160.000000264596.00000000
11.08.2018 16:160.000000265404.00000000
11.08.2018 16:000.00000027104.89510490
11.08.2018 15:510.0000002899.90009990
11.08.2018 15:510.000000279983.01698302
11.08.2018 15:510.000000276299.70029970
11.08.2018 15:150.000000273700.29970030
11.08.2018 14:460.00000027109.00000000
11.08.2018 14:460.000000272200.00000000
11.08.2018 14:460.0000002713613.00000000
11.08.2018 14:460.000000271054.00000000
11.08.2018 14:410.0000002720000.00000000
11.08.2018 13:250.0000002999.90009990
11.08.2018 13:190.00000028429.57042957
11.08.2018 13:100.00000027563.00000000
11.08.2018 13:100.000000271038.00000000
11.08.2018 13:010.000000294166.14485514
11.08.2018 13:010.000000292200.00000000
11.08.2018 13:010.000000297994.49450549
11.08.2018 13:010.00000029512.48751249
11.08.2018 12:410.00000028250.00000000
11.08.2018 12:130.0000002812639.00000000
11.08.2018 11:420.000000264596.00000000
11.08.2018 11:420.000000262200.00000000
11.08.2018 11:420.0000002610376.00000000
11.08.2018 11:410.000000283046.00000000
11.08.2018 11:200.0000002919982.01798202
11.08.2018 11:190.000000281000.00000000
11.08.2018 11:190.00000028140.00000000
11.08.2018 11:150.0000002710000.00000000
11.08.2018 09:160.00000027100.00000000
11.08.2018 09:160.000000272017.00000000
11.08.2018 09:160.0000002730071.00000000
11.08.2018 09:160.000000274161.00000000
11.08.2018 09:160.000000272050.00000000
11.08.2018 06:170.00000027201.00000000
11.08.2018 04:550.00000028145.85414585
11.08.2018 03:020.00000027146.00000000
11.08.2018 01:440.000000273886.00000000
11.08.2018 01:430.000000292053.56943057
11.08.2018 01:430.000000292500.00000000
11.08.2018 01:430.000000291877.00000000
11.08.2018 01:430.000000296437.56243756
10.08.2018 23:180.00000029110.88911089
10.08.2018 23:170.00000027120.00000000
10.08.2018 23:030.000000274479.00000000
10.08.2018 23:020.000000293301.69830170
10.08.2018 23:020.000000289990.00999001
10.08.2018 23:010.000000284009.99000999
10.08.2018 23:010.000000274329.00000000
10.08.2018 23:010.000000271150.00000000
10.08.2018 23:010.0000002714521.00000000
10.08.2018 21:100.000000289990.00999001
10.08.2018 20:540.0000002814665.33466533
10.08.2018 20:510.000000274000.00000000
10.08.2018 20:190.000000282431.00000000
10.08.2018 20:090.000000287425.46753247
10.08.2018 20:090.000000281107.00000000
10.08.2018 20:080.0000002714680.00000000
10.08.2018 19:180.000000271000.00000000
10.08.2018 18:410.00000027107.00000000
10.08.2018 18:410.00000027893.00000000
10.08.2018 17:410.000000271000.00000000
10.08.2018 17:170.00000029149.85014985
10.08.2018 17:150.00000027174.00000000
10.08.2018 17:150.00000027107.00000000
10.08.2018 17:130.0000002720311.00000000
10.08.2018 17:130.0000002810743.00000000
10.08.2018 17:110.00000028181.00000000
10.08.2018 16:340.000000282000.00000000
10.08.2018 15:210.00000030130.00000000
10.08.2018 15:210.00000029100.00000000
10.08.2018 15:210.00000029104.00000000
10.08.2018 15:210.000000292000.00000000
10.08.2018 15:210.00000029534.59940060
10.08.2018 15:210.00000027100.00000000
10.08.2018 15:190.000000273000.00000000
10.08.2018 15:160.000000296889.40059940
10.08.2018 15:160.00000029710.00000000
10.08.2018 15:160.000000295000.00000000
10.08.2018 15:150.000000282000.00000000
10.08.2018 15:150.0000002810000.00000000
10.08.2018 15:150.0000002814154.65734266
10.08.2018 15:060.00000028499.50049950
10.08.2018 15:040.000000271000.00000000
10.08.2018 14:540.00000026121.00000000
10.08.2018 13:580.000000274487.51248751
10.08.2018 13:550.00000027512.48751249
10.08.2018 13:550.000000272000.00000000
10.08.2018 13:120.000000277424.00000000
10.08.2018 13:120.00000027100.00000000
10.08.2018 12:480.000000287157.84215784
10.08.2018 12:480.000000285000.00000000
10.08.2018 12:190.00000027710.00000000
10.08.2018 11:430.0000002710000.00000000
10.08.2018 10:500.0000002611841.00000000
10.08.2018 10:230.000000261179.00000000
10.08.2018 10:070.0000002511151.00000000
10.08.2018 10:070.000000265555.00000000
10.08.2018 10:070.00000026294.00000000
10.08.2018 10:020.0000002917719.13686314
10.08.2018 10:020.00000029144.00000000
10.08.2018 09:220.0000002612213.00000000
10.08.2018 06:040.0000002516132.00000000
10.08.2018 06:040.000000257000.00000000
10.08.2018 06:040.00000025265.00000000
10.08.2018 06:040.0000002519593.00000000
10.08.2018 06:040.000000252000.00000000
10.08.2018 06:040.00000025500.00000000
10.08.2018 06:040.000000252000.00000000
10.08.2018 06:040.00000025245.00000000
10.08.2018 06:040.000000255000.00000000
10.08.2018 06:040.0000002514574.00000000
10.08.2018 06:000.0000002630000.00000000
10.08.2018 06:000.000000262000.00000000
10.08.2018 06:000.000000263000.00000000
10.08.2018 06:000.000000261204.00000000
10.08.2018 06:000.0000002610770.00000000
10.08.2018 06:000.0000002610000.00000000
10.08.2018 06:000.00000026235.00000000
10.08.2018 06:000.0000002615000.00000000
10.08.2018 05:570.0000002711872.00000000
10.08.2018 05:570.000000271861.00000000
10.08.2018 05:570.000000272000.00000000
10.08.2018 05:570.0000002711010.00000000
10.08.2018 05:570.0000002728776.00000000
10.08.2018 05:530.0000002810000.00000000
10.08.2018 05:530.0000002822501.00000000
10.08.2018 04:470.00000028102.00000000
10.08.2018 04:220.0000002917921.00000000
10.08.2018 03:190.0000002910000.00000000
10.08.2018 01:500.000000299968.43156843
10.08.2018 01:500.000000292026.00000000
10.08.2018 01:500.00000029512.00000000
10.08.2018 01:500.00000029229.00000000
10.08.2018 01:500.000000296000.00000000
10.08.2018 01:500.000000292000.00000000
10.08.2018 01:500.00000029100.00000000
10.08.2018 01:500.000000291733.00000000
10.08.2018 01:500.000000298540.45954046
10.08.2018 00:580.00000028222.00000000
10.08.2018 00:500.00000028200.00000000
09.08.2018 22:500.000000281008.00000000
09.08.2018 22:500.00000029347.65234765
09.08.2018 22:320.0000002810627.00000000
09.08.2018 22:030.000000281000.00000000
09.08.2018 21:500.000000281000.00000000
09.08.2018 21:320.000000284525.00000000
09.08.2018 21:130.00000028160.00000000
09.08.2018 21:110.000000281000.00000000
09.08.2018 21:050.000000278000.00000000
09.08.2018 20:560.00000027123.00000000
09.08.2018 20:540.0000002999.90009990
09.08.2018 20:130.000000291011.98801199
09.08.2018 20:130.000000291000.00000000
09.08.2018 20:120.0000002810000.00000000
09.08.2018 20:120.00000028228.00000000
09.08.2018 20:120.000000285000.00000000
09.08.2018 20:120.000000282000.00000000
09.08.2018 20:120.00000028300.00000000
09.08.2018 20:120.000000282000.00000000
09.08.2018 20:120.00000028228.00000000
09.08.2018 20:120.00000028357.24775225
09.08.2018 20:040.00000027227.00000000
09.08.2018 20:040.00000027182.26873127
09.08.2018 19:170.000000274817.73126873
09.08.2018 19:170.000000274000.00000000
09.08.2018 19:170.000000275000.00000000
09.08.2018 19:170.000000272000.00000000
09.08.2018 19:170.0000002712368.00000000
09.08.2018 19:170.00000027986.00000000
09.08.2018 19:170.00000027371.00000000
09.08.2018 19:170.00000027726.00000000
09.08.2018 16:520.0000002622795.20479520
09.08.2018 16:440.000000269681.31868132
09.08.2018 16:150.00000025322.00000000
09.08.2018 16:140.0000002624666.00000000
09.08.2018 16:100.00000026298.00000000
09.08.2018 16:060.0000002610702.00000000
09.08.2018 15:140.00000025104.00000000
09.08.2018 14:080.0000002615000.00000000
09.08.2018 14:080.0000002615000.00000000
09.08.2018 10:390.00000025320.00000000
09.08.2018 04:260.0000002514838.00000000
09.08.2018 04:260.00000025160.00000000
09.08.2018 04:260.000000254000.00000000
09.08.2018 04:250.000000264039.00000000
09.08.2018 04:250.00000026515.00000000
09.08.2018 03:490.000000267472.00000000
09.08.2018 03:490.0000002631540.00000000
09.08.2018 03:490.00000026988.00000000
09.08.2018 03:320.0000002613040.00000000
09.08.2018 02:370.00000026107.00000000
09.08.2018 01:440.000000263226.00000000
08.08.2018 21:430.000000261944.00000000
08.08.2018 20:300.000000261000.00000000
08.08.2018 20:290.0000002610000.00000000
08.08.2018 19:490.000000263393.00000000
08.08.2018 19:340.00000026600.00000000
08.08.2018 19:330.000000264700.00000000
08.08.2018 19:330.000000261500.00000000
08.08.2018 17:320.0000002511683.00000000
08.08.2018 17:320.00000025358.00000000
08.08.2018 17:320.00000025986.00000000
08.08.2018 17:320.000000252182.00000000
08.08.2018 17:260.000000261039.00000000
08.08.2018 17:260.000000262000.00000000
08.08.2018 17:260.0000002620000.00000000
08.08.2018 17:260.0000002631939.00000000
08.08.2018 17:230.0000002728657.00000000
08.08.2018 17:180.000000271000.00000000
08.08.2018 17:180.000000271000.00000000
08.08.2018 17:100.00000026500.00000000
08.08.2018 17:060.00000026500.00000000
08.08.2018 16:350.00000026500.00000000
08.08.2018 16:260.000000265442.00000000
08.08.2018 16:260.00000026662.00000000
08.08.2018 16:260.00000026622.00000000
08.08.2018 16:260.00000026274.00000000
08.08.2018 16:070.00000026100.00000000
08.08.2018 16:070.00000027100.00000000
08.08.2018 16:060.00000028199.80019980
08.08.2018 16:020.000000285442.95204795
08.08.2018 16:020.000000282000.00000000
08.08.2018 16:020.0000002826605.00000000
08.08.2018 16:020.000000282953.04695305
08.08.2018 15:250.000000271001.00000000
08.08.2018 13:320.000000271111.00000000
08.08.2018 13:290.00000026500.00000000
08.08.2018 13:290.00000026500.00000000
08.08.2018 13:100.00000027998.00199800
08.08.2018 13:100.000000271000.00000000
08.08.2018 13:050.00000026500.00000000
08.08.2018 13:050.000000274317.68231768
08.08.2018 13:050.000000271000.00000000
08.08.2018 13:050.000000271000.00000000
08.08.2018 13:050.000000271000.00000000
08.08.2018 13:050.000000274382.61738262
08.08.2018 12:400.00000026500.00000000
08.08.2018 12:400.00000026500.00000000
08.08.2018 12:350.00000026500.00000000
08.08.2018 12:350.00000026500.00000000
08.08.2018 12:270.000000275617.38261738
08.08.2018 10:240.000000264554.00000000
08.08.2018 08:460.00000026500.00000000
08.08.2018 08:460.00000026500.00000000
08.08.2018 08:460.00000026500.00000000
08.08.2018 08:450.00000026500.00000000
08.08.2018 06:400.0000002613000.00000000
08.08.2018 06:190.00000026470.00000000
08.08.2018 03:540.0000002735714.00000000
08.08.2018 03:010.000000274052.00000000
08.08.2018 02:390.000000273508.00000000
08.08.2018 02:340.0000002722024.00000000
08.08.2018 02:290.00000027211.00000000
08.08.2018 02:080.00000027256.00000000
08.08.2018 01:460.00000027168.00000000
08.08.2018 01:420.0000002734541.00000000
08.08.2018 01:410.000000271000.00000000
08.08.2018 01:410.000000271000.00000000
08.08.2018 01:410.000000271000.00000000
08.08.2018 01:410.000000271000.00000000
08.08.2018 01:400.000000271000.00000000
08.08.2018 01:400.000000271000.00000000
08.08.2018 01:350.000000271000.00000000
07.08.2018 23:210.00000027999.00099900
07.08.2018 23:050.00000026100.00000000
07.08.2018 22:510.000000286910.08991009
07.08.2018 22:510.00000027999.00099900
07.08.2018 22:370.00000027561.43856144
07.08.2018 22:340.00000027437.56243756
07.08.2018 22:240.00000026100.00000000
07.08.2018 22:170.00000027999.00099900
07.08.2018 21:120.0000002724287.71228771
07.08.2018 21:080.00000026133.00000000
07.08.2018 21:050.0000002724286.80019980
07.08.2018 21:050.00000027913.00000000
07.08.2018 20:350.00000026769.00000000
07.08.2018 19:530.00000027599.04795205
07.08.2018 19:530.00000027227.00000000
07.08.2018 19:530.00000027126.00000000
07.08.2018 19:450.00000026131.00000000
07.08.2018 19:310.000000263000.00000000
07.08.2018 18:550.0000002716833.00000000
07.08.2018 18:550.0000002722899.62837163
07.08.2018 18:520.0000002712972.37162837
07.08.2018 18:520.000000272904.00000000
07.08.2018 18:520.0000002712288.00000000
07.08.2018 18:520.0000002729825.00000000
07.08.2018 18:520.00000027932.00000000
07.08.2018 18:520.00000027480.00000000
07.08.2018 18:520.00000027127.09990010
07.08.2018 18:500.00000026151.45254745
07.08.2018 18:500.00000026662.00000000
07.08.2018 18:500.0000002613182.00000000
07.08.2018 18:500.0000002630236.00000000
07.08.2018 18:500.0000002625544.00000000
07.08.2018 18:500.000000264692.07992008
07.08.2018 18:130.000000251000.00000000
07.08.2018 17:430.000000251671.00000000
07.08.2018 16:370.000000252000.00000000
07.08.2018 14:560.000000251000.00000000
07.08.2018 14:550.00000025166.00000000
07.08.2018 14:110.000000251000.00000000
07.08.2018 14:060.000000251000.00000000
07.08.2018 13:560.000000252000.00000000
07.08.2018 13:560.00000025225.00000000
07.08.2018 13:560.0000002527360.00000000
07.08.2018 13:560.000000259601.39860140
07.08.2018 13:310.0000002599.90009990
07.08.2018 13:310.000000252298.70129870
07.08.2018 11:560.00000025559.44055944
07.08.2018 09:540.00000024913.00000000
07.08.2018 09:540.000000249087.00000000
07.08.2018 07:060.0000002418024.00000000
07.08.2018 06:230.0000002539004.00000000
07.08.2018 06:230.0000002523836.00000000
07.08.2018 05:470.00000025168.00000000
07.08.2018 05:460.00000026138.86113886
07.08.2018 04:070.00000024148.00000000
07.08.2018 04:060.00000024100.00000000
07.08.2018 03:010.0000002616733.26673327
07.08.2018 02:590.000000261007.99200799
07.08.2018 02:570.00000026199.80019980
07.08.2018 02:570.00000026499.50049950
07.08.2018 02:560.00000026499.50049950
07.08.2018 02:360.000000252022.00000000
07.08.2018 02:360.0000002526210.00000000
07.08.2018 02:360.0000002516078.00000000
07.08.2018 02:360.000000255062.01598402
07.08.2018 02:160.00000024233.00000000
07.08.2018 01:550.0000002550476.98401598
07.08.2018 01:550.00000025255.28371628
07.08.2018 01:540.00000025283.71628372
07.08.2018 01:170.000000241087.00000000
07.08.2018 01:170.00000024500.00000000
07.08.2018 01:150.00000024200.00000000
07.08.2018 01:140.00000025969.00000000
07.08.2018 01:140.00000025100.00000000
07.08.2018 01:110.00000025500.00000000
07.08.2018 01:080.0000002646546.00000000
07.08.2018 00:420.00000025100.00000000
07.08.2018 00:390.0000002799.90009990
07.08.2018 00:310.00000026932.00000000
07.08.2018 00:310.0000002611200.00000000
07.08.2018 00:310.00000026500.00000000
07.08.2018 00:060.000000253247.00000000
06.08.2018 23:410.00000025500.00000000
06.08.2018 23:400.00000025500.00000000
06.08.2018 23:370.00000026181.81818182
06.08.2018 23:180.000000243172.00000000
06.08.2018 23:180.00000024480.00000000
06.08.2018 23:180.0000002520000.00000000
06.08.2018 23:180.00000025654.00000000
06.08.2018 23:180.000000251320.00000000
06.08.2018 23:180.00000025480.00000000
06.08.2018 23:180.0000002520000.00000000
06.08.2018 23:180.000000252894.00000000
06.08.2018 22:180.000000257106.00000000
06.08.2018 22:180.00000025900.00000000
06.08.2018 21:260.00000025100.00000000
06.08.2018 19:320.00000026199.00000000
06.08.2018 17:520.00000028136.86313686
06.08.2018 16:420.000000264839.00000000
06.08.2018 16:420.000000266923.00000000
06.08.2018 16:240.0000002720130.89910090
06.08.2018 16:240.000000272000.00000000
06.08.2018 16:240.00000027500.00000000
06.08.2018 16:240.000000275346.12387612
06.08.2018 16:160.0000002624991.00899101
06.08.2018 16:030.0000002626776.00000000
06.08.2018 16:030.00000026100.00000000
06.08.2018 14:290.00000026442.47352647
06.08.2018 14:290.0000002620000.00000000
06.08.2018 14:290.000000262000.00000000
06.08.2018 14:290.00000026334.00000000
06.08.2018 14:290.0000002610000.00000000
06.08.2018 14:290.00000026750.00000000
06.08.2018 14:040.00000025984.75824176
06.08.2018 14:040.000000254257.00000000
06.08.2018 14:040.000000259891.10889111
06.08.2018 13:450.00000024798.00000000
06.08.2018 13:420.000000244372.60339661
06.08.2018 13:250.00000024816.18381618
06.08.2018 13:200.000000241236.21278721
06.08.2018 13:200.00000024551.00000000
06.08.2018 12:500.000000231360.63936064
06.08.2018 12:350.000000238639.36063936
06.08.2018 12:120.00000023476.52347652
06.08.2018 11:510.000000233496.50349650
06.08.2018 11:450.00000023247.75224775
06.08.2018 11:430.00000023518.48151848
06.08.2018 08:450.000000222069.93006993
06.08.2018 08:060.0000002213171.82817183
06.08.2018 05:290.00000022126.00000000
06.08.2018 05:290.000000226297.00000000
06.08.2018 03:080.00000022549.00000000
06.08.2018 02:520.000000231748.00000000
06.08.2018 02:010.00000025108.89110889
06.08.2018 01:100.0000002212734.00000000
06.08.2018 01:100.0000002210000.00000000
06.08.2018 01:100.000000224000.00000000
06.08.2018 01:100.00000022300.00000000
06.08.2018 01:100.000000225000.00000000
06.08.2018 01:100.00000022388.00000000
06.08.2018 01:100.000000231200.00000000
06.08.2018 01:100.000000231200.00000000
06.08.2018 01:100.000000231400.00000000
06.08.2018 01:100.000000231400.00000000
06.08.2018 01:100.000000231000.00000000
06.08.2018 01:100.000000231312.00000000
06.08.2018 01:100.000000235461.00000000
06.08.2018 01:100.000000234605.00000000
06.08.2018 00:420.00000023395.00000000
06.08.2018 00:420.000000231000.00000000
06.08.2018 00:420.000000231000.00000000
06.08.2018 00:420.000000231000.00000000
06.08.2018 00:420.000000231000.00000000
06.08.2018 00:420.000000231000.00000000
06.08.2018 00:420.000000231000.00000000
06.08.2018 00:420.00000023558.00000000
06.08.2018 00:420.00000024543.00000000
06.08.2018 00:420.000000246000.00000000
06.08.2018 00:400.000000241307.00000000
06.08.2018 00:400.000000245197.00000000
05.08.2018 23:230.000000274653.87612388
05.08.2018 23:230.00000026500.00000000
05.08.2018 23:230.000000261205.76423576
05.08.2018 22:550.000000263452.23576424
05.08.2018 22:550.000000265467.53246753
05.08.2018 22:550.00000025312.00000000
05.08.2018 22:150.000000241998.00199800
05.08.2018 22:100.00000023442.00000000
05.08.2018 22:100.000000231000.00000000
05.08.2018 22:100.000000231000.00000000
05.08.2018 22:100.00000023845.00000000
05.08.2018 21:560.000000242000.00000000
05.08.2018 21:400.00000023155.00000000
05.08.2018 21:400.000000231000.00000000
05.08.2018 21:400.000000231000.00000000
05.08.2018 21:400.000000231000.00000000
05.08.2018 21:400.000000231000.00000000
05.08.2018 21:400.000000231000.00000000
05.08.2018 21:400.000000231000.00000000
05.08.2018 21:400.000000231000.00000000
05.08.2018 21:400.000000231000.00000000
05.08.2018 21:030.000000231000.00000000
05.08.2018 21:030.000000231000.00000000
05.08.2018 21:030.000000231000.00000000
05.08.2018 21:030.000000231000.00000000
05.08.2018 21:030.000000231000.00000000
05.08.2018 21:030.000000231000.00000000
05.08.2018 21:030.000000232536.00000000
05.08.2018 20:020.000000231464.00000000
05.08.2018 20:020.000000233236.00000000
05.08.2018 19:520.00000024272.00000000
05.08.2018 19:210.0000002699.90009990
05.08.2018 19:210.00000025156.84315684
05.08.2018 18:480.000000237865.00000000
05.08.2018 18:480.0000002311101.00000000
05.08.2018 18:480.000000237444.00000000
05.08.2018 17:450.000000233657.00000000
05.08.2018 17:450.00000023101.00000000
05.08.2018 17:450.000000231000.00000000
05.08.2018 17:450.000000231000.00000000
05.08.2018 17:450.00000024100.00000000
05.08.2018 17:450.00000024334.00000000
05.08.2018 14:280.00000023489.00000000
05.08.2018 13:500.00000023458.00000000
05.08.2018 13:500.000000231000.00000000
05.08.2018 13:500.000000231000.00000000
05.08.2018 13:500.000000231000.00000000
05.08.2018 13:500.000000231000.00000000
05.08.2018 13:500.000000231000.00000000
05.08.2018 13:500.000000231000.00000000
05.08.2018 13:500.000000231000.00000000
05.08.2018 13:500.000000231000.00000000
05.08.2018 13:470.00000024853.14685315
05.08.2018 13:270.000000241083.00000000
05.08.2018 12:480.000000244602.00000000
05.08.2018 12:480.000000245745.00000000
05.08.2018 09:020.000000244259.00000000
05.08.2018 03:010.00000024151.00000000
05.08.2018 02:570.00000025223.00000000
05.08.2018 02:410.000000251795.00000000
05.08.2018 02:180.000000244652.00000000
05.08.2018 02:180.000000255348.00000000
05.08.2018 01:490.000000264172.82717283
05.08.2018 01:310.00000026259.74025974
05.08.2018 00:370.000000258000.00000000
05.08.2018 00:330.000000251500.00000000
05.08.2018 00:330.00000025250.00000000
05.08.2018 00:330.00000025250.00000000
05.08.2018 00:100.000000254102.00000000
05.08.2018 00:100.000000251000.00000000
05.08.2018 00:090.000000251000.00000000
04.08.2018 23:560.00000025550.00000000
04.08.2018 21:440.000000261100.89910090
04.08.2018 21:200.000000224100.00000000
04.08.2018 20:550.00000022512.00000000
04.08.2018 20:540.000000238487.15100000
04.08.2018 20:350.000000231150.00000000
04.08.2018 20:340.00000023362.84900000
04.08.2018 20:340.0000002352173.00000000
04.08.2018 20:340.000000234000.00000000
04.08.2018 20:340.000000231733.00000000
04.08.2018 20:340.000000235000.00000000
04.08.2018 20:340.000000235000.00000000
04.08.2018 20:340.0000002330000.00000000
04.08.2018 20:340.00000023532.00000000
04.08.2018 20:340.000000244000.00000000
04.08.2018 20:340.000000245000.00000000
04.08.2018 20:340.000000245000.00000000
04.08.2018 20:340.00000024845.00000000
04.08.2018 20:340.000000251801.00000000
04.08.2018 20:340.0000002514855.00000000
04.08.2018 20:340.000000255000.00000000
04.08.2018 20:340.000000255000.00000000
04.08.2018 20:340.00000025250.00000000
04.08.2018 20:340.0000002610000.00000000
04.08.2018 20:340.000000265000.00000000
04.08.2018 20:340.000000266118.00000000
04.08.2018 20:340.000000265000.00000000
04.08.2018 20:340.00000026673.00000000
04.08.2018 20:340.000000265000.00000000
04.08.2018 20:340.0000002710000.00000000

Market depth NBR/BTC

No data to display