Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.08909441   4.91045316   +8.00%Bitcoin Cash
ETH0.04739700   4.28179541   +2.58%Ethereum
PIVX0.00018470   4.24669127   +8.09%PIVX
STRAT0.00022784   2.96367585   +3.55%Stratis
BETX0.00004020   2.52843722   +13.56%Betexcoin
B240.00005285   2.46409454   +0.44%B24coin
GAME0.00003589   2.42514701   +14.23%GameCredits
ETC0.00211550   1.58328024   +0.76%Ethereum Classic
EMC0.00027229   1.55456862   0.00%Emercoin
XMR0.01513621   1.52617446   +2.19%Monero
QTUM0.00071186   1.50523740   -1.02%Qtum
BTS0.00001720   1.34738454   +6.57%BitShares
EUNO0.00000330   1.02494206   +17.86%Euno
ZEC0.02221179   1.01605037   -0.25%Zcash
BTG0.00290533   0.98050985   +8.84%Bitcoin Gold
DOGE0.000000381  0.71019264   +6.13%Dogecoin
X120.00002260   0.62891003   -49.78%X12
XEM0.00001672   0.53382095   +1.77%NEM
BTXC0.00003275   0.49604616   -5.21%Bettex coin
WGR0.00001766   0.37048770   -11.26%Wagerr
MUSD0.00000180   0.36283293   -11.33%MUSDcoin
BIT0.00000149   0.33860765   -0.67%BIT MONEY
XVG0.00000222   0.29339447   +0.91%Verge
MIC30.000000000020.28451719   -50.00%MouseCoin
B2N0.00000013   0.25170193   +8.33%Bitcoin2network
WC0.00008500   0.22785834   +142.10%WinCoin
TUX0.00000075   0.21149452   +63.04%Tuxcoin
DASH0.02487211   0.20854018   +2.23%Dash
DGB0.00000414   0.20222041   +4.02%Digibyte
PRIV0.00000561   0.19666365   -26.09%Privcy
GLYNO0.00000922   0.18655434   +3.02%Glyno
LTC0.00901380   0.18281025   +2.60%Litecoin
NSD0.00001653   0.14945438   -10.65%NasdaCoin
QWC0.0000000001 0.10716280   0.00%QwertyCoin
SHND0.000000000040.09731697   -20.00%StrongHands
XBI0.00000999   0.07526902   -9.18%Bitcoin Incognito
NBR0.00000025   0.07408956   -3.85%Niobio Cash
XTL0.00000003   0.06200273   0.00%Stellite
BBS0.0000000003 0.05916061   0.00%BBSCoin
BTH0.00050000   0.05818493   -64.29%Bithereumcoin
BTE0.000000003  0.04149469   +50.00%Bitcoin Essence
XAT0.00000002   0.04060815   0.00%Catalyst Cash
BTCZ0.000000180  0.03479150   +11.80%BitcoinZ
ZCR0.00001380   0.03255779   -11.42%ZCore
KALI0.00000115   0.03232166   +210.81%Kali
CRS0.00000117   0.03046934   +1.74%Criptoreal
HIGHT0.00000003   0.02811496   -25.00%Highcoin
DEFT0.00001206   0.02335092   -3.90%Deft
AIT0.00000800   0.02305933   +165.78%Aither Coin
GSR0.00001901   0.02301252   +88.97%GeyserCoin
EXPO0.000000240  0.02220100   +192.68%EXPOCash
MFC0.00000226   0.01781409   +7.62%MFCoin
GCC0.00000008   0.01553953   -20.00%German Community Coin
XMN0.00001285   0.01393348   +414.00%Motion
ZNCO0.00000003   0.01375815   +50.00%ZNCoin
VULC0.00000002   0.01358197   0.00%Vulcano
CRP0.00000016   0.01338156   -5.88%Cryply
CMM0.00000103   0.01319041   +8.42%Commercium
SAFE0.00000520   0.01300525   -0.95%SafeCoin
SONO0.00003328   0.01240141   +28.00%SONO
VLU0.00000150   0.01230807   -0.66%Valuto
UEC0.00000190   0.01222853   -17.75%United Emirate Coin
PAPEL0.00000007   0.01159056   +40.00%PapelCoin
CNTF0.00000016   0.01114181   0.00%CNT Future
ADE0.00000003   0.01086920   -25.00%Adeptio
YTN0.00000062   0.01086353   -1.59%Yenten
SCC0.00000550   0.01032725   -31.25%Stakecube
TLR0.00000161   0.00945142   -6.40%Taler
CNT0.00000040   0.00920178   0.00%Centurion
BCN0.00000027   0.00905943   +3.85%Bytecoin
BSHN0.00000029   0.00884002   +7.41%Bitnewcoin
BRO0.00000665   0.00881963   +3.26%Bitradio
DEAL0.00000004   0.00801601   +33.33%iDealCash
RD0.0000000001 0.00731431   0.00%RedWind
LUK0.00002299   0.00728135   -8.04%LuKa
ELI0.00000031   0.00680851   +10.71%Elicoin
GIVE0.00000015   0.00621143   -31.82%GIVES
TNJ0.00000054   0.00554150   +1.89%TrocaNinja
BZL0.00000370   0.00473855   -13.75%Bzlcoin
ILC0.00000630   0.00472492   -17.32%ILCoin
ZCN0.00000007   0.00470610   0.00%Zugcoin
MOG0.00000066   0.00460500   +1.54%Mogwaicoin
WCH0.00000450   0.00447662   +125.00%Widecash
AAA0.000000016  0.00404269   -5.88%AAA Coin
HWI0.00005400   0.00399591   -10.00%Hawaii
LINC0.00000058   0.00368457   0.00%Linc
JUMP0.00000028   0.00358293   0.00%Jumpcoin
FXTC0.00003414   0.00331158   +0.03%Fixed Trade Coin
GCN0.000000000790.00315247   -20.20%gCn
XPTX0.00006000   0.00299730   +20.00%Platinum Bar
DSC0.00000002   0.00277026   0.00%DataSaverCoin
HWC0.00006499   0.00270117   +37.84%Hollywood
SLRC0.00000018   0.00210366   -62.50%Solarium
ELYA0.00000004   0.00206513   -20.00%Elya coin
MMO0.00000047   0.00195312   -4.08%MMOCoin
MRI0.00001512   0.00193398   -37.00%Mirai
BTCN0.00000599   0.00191680   -10.19%BitcoiNote
$PAC0.00000057   0.00187463   +3.64%PACCoin
CNMC0.00001990   0.00186329   -0.70%Cryptonodes
ORO0.00000272   0.00171273   -50.55%Orozu
BCD0.00016100   0.00170381   +5.22%Bitcoin Diamond
AGET0.00000020   0.00160200   0.00%Agetron
NIL0.00000160   0.00159520   -40.52%Nilecoin
URALS0.00000020   0.00146239   +150.00%UralsCoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
VARIUS0.00000033   0.00138633   -17.50%Varius
ACC0.00000304   0.00130113   0.00%AdCoin
MDC0.00000014   0.00129971   +27.27%Madcoin
SAP0.00000015   0.00128640   0.00%Methuselah
MOC0.00000043   0.00128477   +7.50%MomoCash
PROUD0.00000099   0.00114721   -1.00%PROUD Money
ONION0.00004202   0.00111114   -0.07%DeepOnion
AZART0.00000078   0.00110452   +9.86%Azart
STOC0.00000022   0.00105365   +22.22%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
ZBA0.00000136   0.00096644   +0.74%Zoomba
IPS0.00000020   0.00096254   0.00%IPSUM
NYC0.000000011  0.00094090   +10.00%NewYork
CHEESE0.00000002   0.00088854   0.00%CHEESE
SWIPP0.00000065   0.00085952   +12.07%Swipp
ITA0.00000188   0.00085848   -5.05%Italocoin
LILI0.000000003  0.00084811   0.00%LILI-Coin
XIND0.00000022   0.00076011   -51.11%Indinode
CREB0.00000001   0.00062909   0.00%Crebel
PSTAR0.00000002   0.00062139   -33.33%PinkstarcoinV2
SERA0.00000016   0.00060705   +45.45%Seraph
LTCB0.00000004   0.00060550   0.00%Litecoin Black
QUAN0.00001750   0.00060194   +2.94%Quantis
ZER0.00002651   0.00058322   +0.04%Zero
STAK0.00000766   0.00058215   +1.32%Straks
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
DEALT0.00000250   0.00054945   +13.64%iDealGold
ALPS0.00000005   0.00053662   +25.00%Alpenschilling
IMGC0.00000008   0.00052573   -11.11%ImageCash
GCH0.00000010   0.00049950   +400.00%GalaxyCash
XP0.000000010  0.00042343   0.00%XP
MKT0.00000004   0.00040176   -20.00%MarketCash
LKR0.00000203   0.00028346   -34.52%LKRCoin
IRD0.00000041   0.00028228   +10.81%Iridium
PNY0.00000017   0.00027561   -56.41%Peony Coin
DYX0.00000001   0.00026172   0.00%Dynamics Coin
CLC0.00000027   0.00025424   0.00%CaluraCoin
WFR0.0000000001 0.00022056   0.00%Wildfire
STONE0.00000200   0.00020990   0.00%Stone
PNX0.00000014   0.00018286   0.00%PhantomX
CGEN0.00000001   0.00015118   0.00%Community Generation
KREDS0.00000015   0.00014970   +15.38%Kreds
ENY0.00000012   0.00014089   0.00%Emergency
ARION0.00000151   0.00010872   -49.67%Arion
DMB0.00000050   0.00010566   -37.50%Digital Money Bits
RAGNA0.00000005   0.00010245   0.00%Ragnarok
RDD0.00000039   0.00008181   0.00%Reddcoin
LIZ0.00000017   0.00008083   +112.50%Lizus
BUZZ0.00000001   0.00007281   0.00%Buzzcoin
K2X0.00000001   0.00005979   0.00%Katana
KRB0.00002800   0.00005510   0.00%Karbo
ICH0.00000041   0.00004357   -48.75%InstaCash
BITV0.00000001   0.00003996   0.00%Bitvier
TIGC0.00000011   0.00003773   +175.00%TigraCoin
RUP0.00000192   0.00003648   -4.48%Rupee
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
POD0.00000006   0.00002997   +20.00%POD Payment coin
AMG0.000001000  0.00002420   -33.33%Amigochain
MAG0.00000120   0.00002304   +69.01%Magnet
MXT0.00002000   0.00001998   -4.85%MarteX
VIOG0.00000100   0.00000999   +17.65%VIOG
XT30.00000161   0.00000871   -19.50%XT3CH
BZK0.00000045   0.00000449   +66.67%BrazukCoin
CGP0.00000001   0.00000300   0.00%Crypto Global Pay
XTR0.00000030   0.00000300   -85.00%Xatra
INTU0.00000001   0.00000295   0.00%INTUcoin
FLX0.00000018   0.00000179   +50.00%Flexinodes
BBN0.00000011   0.00000141   0.00%BBNCoin
STEEP0.00000010   0.00000099   +42.86%Steep
PRJ0.00000009   0.00000036   -47.06%Prjcoin
SCRIV0.00000019   0.00000031   +46.15%Scriv
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XGOD0.00000002   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002303   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

MUSD/BTC: Buy or sell MUSDcoin for Bitcoin

Orders MUSD/BTC

Buy MUSD
Total: 0.2344 BTC
Sell MUSD
Total: 200626.65301222 MUSD
Amount MUSDTotalBidAskTotalAmount MUSD
221022100.00000171
27325220.00000170
2742100.00000167
2752100.00000165
2762100.00000162
915763950.00000161
9167100.00000160
9177100.00000158
9187100.00000157
9197100.00000156
94192220.00000155
9429100.00000150
9440110.00000147
9490500.00000142
99905000.00000141
21705117150.00000140
21723180.00000132
218731500.00000131
32397105240.00000130
3240580.00000129
32464590.00000126
3247280.00000123
333288560.00000122
3842851000.00000121
48428100000.00000120
48448200.00000115
4844910.00000113
48500510.00000111
48510100.00000110
486601500.00000108
59976113160.00000105
6697670000.00000102
67026500.00000101
67036100.00000100
6808310470.00000091
138083700000.00000085
138118350.00000077
13812130.00000074
13812320.00000072
13812410.00000069
14332452000.00000067
143362380.00000066
163362200000.00000061
173362100000.00000060
173428660.00000059
17769142630.00000058
17769210.00000057
1777951030.00000050
17779610.00000047
177838420.00000041
207838300000.00000026
20783910.00000025
2079391000.00000022
2081552160.00000021
2083552000.00000020
225214168590.00000019
2256274130.00000011
22962740000.00000006
262543329160.00000005
282643201000.00000003
29125586120.00000002
535348850622330.00000001
0.00000180560560
0.0000020275348094
0.00000203780015894
0.00000205219018084
0.00000207496723051
0.000002091023061
0.00000210609229153
0.0000021333329486
0.000002145895288438
0.00000215500093438
0.000002161093448
0.000002171093458
0.000002211093468
0.000002221093478
0.00000227593483
0.00000232493487
0.000002331093497
0.000002351093507
0.00000239300096507
0.000002491196518
0.000002503096548
0.000002552096568
0.000002604017100585
0.0000028816100601
0.000002955000105601
0.0000029710105611
0.0000032416105627
0.000003481151106778
0.00000350800107578
0.000003605000112578
0.0000037910112588
0.000003975000117588
0.000004004117592
0.0000042410117602
0.0000042710117612
0.00000448210117822
0.000004993000120822
0.00000597218121040
0.000006685000126040
0.000007005250131290
0.00000800220131510
0.0000084710131520
0.000008876154137674
0.00000898264137938
0.0000099210137948
0.000009943960141908
0.0000099910141918
0.00001000521142439
0.00001150500142939
0.000011534142943
0.00001199200143143
0.0000123910143153
0.00001287250143403
0.000013972000145403
0.00001400504145907
0.000014295145912
0.00001441200146112
0.00001500200146312
0.0000154814146326
0.000015494146330
0.00001600671147001
0.000016484147005
0.000016491147006
0.00001845350147356
0.000019999002156358
0.0000200029156387
0.00002048250156637
0.000021852156639
0.000021961000157639
0.000021971000158639
0.0000219926158665
0.00002240637159302
0.000022852000161302
0.000023993161305
0.000024001041162346
0.0000247863162409
0.00002500101162510
0.00002550100162610
0.0000259972162682
0.00002600100162782
0.000026494162786
0.00002650100162886
0.000027001342164228
0.00002730100164328
0.000027491164329
0.00002785576164905
0.00002786599165504
0.000027942993168497
0.00002800100168597
0.0000289035168632
0.000028971000169632
0.000028994169636
0.00002900935170571
0.00002964100170671
0.000030001164171835
0.00003050100171935
0.00003150100172035
0.00003177300172335
0.00003200541172876
0.00003250100172976
0.00003350100173076
0.00003450100173176
0.0000347920173196
0.00003499532173728
0.00003550100173828
0.00003650100173928
0.00003750100174028
0.00003899261174289
0.000039002300176589
0.00003950122176711
0.0000399920176731
0.00004000540177271
0.00004100100177371
0.00004200100177471
0.00004300100177571
0.000045003220180791
0.0000640020180811
0.000065001000181811
0.000075002209184020
0.000085001020185040
0.00009999250185290
0.0001000020185310
0.000100011185311
0.000106221185312
0.000110001185313
0.00011500500185813
0.000120011185814
0.00012500500186314
0.000130001999188313
0.00013500500188813
0.00014500500189313
0.00015500500189813
0.00016500500190313
0.00017500500190813
0.00018500500191313
0.00019500500191813
0.00020000520192333
0.00025000500192833
0.00030000500193333
0.00035000500193833
0.00040000500194333
0.00045000500194833
0.00050000540195373
0.00055000500195873
0.00060000500196373
0.00065000500196873
0.00070000500197373
0.00075000500197873
0.0007654320197893
0.00080000500198393
0.00085000500198893
0.00090000520199413
0.00095000500199913
0.00100000140200053
0.001106221200054
0.00200000100200154
0.002106221200155
0.00300000100200255
0.00400000100200355
0.004106221200356
0.00500000100200456
0.0099500020200476
0.0100000060200536
0.014106221200537
0.024106221200538
0.0500000020200558
0.9000000020200578
1.0000000020200598
1.000008801200599
2.000008801200600
3.000008801200601
4.888888881200602
35480.9846621324200626

Buy MUSD

Balance 0.00000000 ฿
Best ask 0.00000180 ฿
MUSD
฿ per 1
฿

Sell MUSD

Balance 0.00000000 MUSD
Best bid 0.00000171 ฿
MUSD
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history MUSD/BTC

Time (UTC)PriceTotal
18.08.2018 02:080.000001801174.00000000
17.08.2018 20:040.0000017820.00000000
17.08.2018 18:270.000001763252.00000000
17.08.2018 18:270.00000177560.00000000
17.08.2018 18:270.0000017710.00000000
17.08.2018 18:270.000001781000.00000000
17.08.2018 18:270.0000017969.00000000
17.08.2018 16:090.000002101133.86613387
17.08.2018 16:070.0000021130091.96203796
17.08.2018 16:070.00000211500.00000000
17.08.2018 16:070.0000021061334.00000000
17.08.2018 16:070.0000021010.00000000
17.08.2018 16:070.0000020965235.00000000
17.08.2018 16:070.0000020810.00000000
17.08.2018 16:070.00000207500.00000000
17.08.2018 16:070.00000206100.00000000
17.08.2018 16:070.000002041047.00000000
17.08.2018 16:070.000002031589.00000000
17.08.2018 16:070.000002021365.00000000
17.08.2018 16:070.000002011256.00000000
17.08.2018 05:360.00000203375.62437562
17.08.2018 05:350.00000204117.82717283
17.08.2018 05:350.000002035698.00000000
17.08.2018 05:350.000002025271.00000000
17.08.2018 05:350.000002005649.00000000
17.08.2018 05:350.0000020062.00000000
17.08.2018 05:350.00000198500.00000000
17.08.2018 05:350.000001974875.00000000
16.08.2018 18:200.0000017111.00000000
16.08.2018 13:220.0000017120.00000000
16.08.2018 09:390.000001994.99500500
16.08.2018 03:460.000001804590.31431297
16.08.2018 03:460.000001803661.00000000
16.08.2018 03:460.0000018311.00000000
16.08.2018 03:460.000001875.00000000
16.08.2018 03:460.00000190194.00000000
16.08.2018 03:460.00000192107.00000000
16.08.2018 00:140.0000019120.00000000
15.08.2018 22:210.000001912486.00000000
15.08.2018 20:530.0000019120.00000000
15.08.2018 14:310.000001882.00000000
15.08.2018 13:500.0000018610.00000000
15.08.2018 13:240.000002071894.48441247
15.08.2018 13:240.00000207186480.54947560
15.08.2018 13:240.000002074.70129870
15.08.2018 13:240.00000206392112.00000000
15.08.2018 13:240.0000020413.00000000
15.08.2018 11:580.0000018122.00000000
15.08.2018 11:560.0000018120.00000000
15.08.2018 09:270.00000181316.00000000
15.08.2018 09:250.000002074695.29870130
15.08.2018 09:250.000002076.00000000
15.08.2018 09:150.000002061943.05694306
15.08.2018 09:140.00000206269841.35264735
15.08.2018 09:140.00000206660.00000000
15.08.2018 09:140.00000205400146.00000000
15.08.2018 08:340.00000181407.00000000
15.08.2018 03:270.00000181253.00000000
14.08.2018 21:140.000001771111.00000000
14.08.2018 18:510.0000017659.00000000
14.08.2018 16:420.000001721.99800200
14.08.2018 16:390.000001721.99800200
14.08.2018 16:360.000001711.99800200
14.08.2018 16:220.000001701.99800200
14.08.2018 15:540.000002136837.84593866
14.08.2018 15:540.0000021380218.01059047
14.08.2018 15:540.00000213240.00000000
14.08.2018 15:540.000002134.00000000
14.08.2018 15:540.00000212311628.00000000
14.08.2018 15:540.000002121000.00000000
14.08.2018 15:540.00000211433413.00000000
14.08.2018 15:540.000002104000.00000000
14.08.2018 15:540.0000021050.00000000
14.08.2018 15:540.000002091862.00000000
14.08.2018 15:540.0000020530.00000000
14.08.2018 15:540.000002004000.00000000
14.08.2018 15:540.000001981000.00000000
14.08.2018 15:540.0000019720.00000000
14.08.2018 15:540.000001954.00000000
14.08.2018 15:540.000001949870.00000000
14.08.2018 15:540.0000018690.00000000
14.08.2018 15:390.000001671.99800200
14.08.2018 15:380.000001671.99800200
14.08.2018 15:370.000001671.99800200
14.08.2018 15:370.000001671.99800200
14.08.2018 15:360.000001671.99700300
14.08.2018 15:340.000001671.00000000
14.08.2018 12:530.00000165580.00000000
14.08.2018 12:280.0000016520.00000000
14.08.2018 03:190.0000016220.00000000
14.08.2018 00:550.0000016290.00000000
14.08.2018 00:540.000001611842.00000000
14.08.2018 00:540.000001626.00000000
14.08.2018 00:540.0000016222.00000000
14.08.2018 00:470.00000163894.00000000
14.08.2018 00:380.000001631.00000000
14.08.2018 00:350.000001635.00000000
13.08.2018 20:440.0000016120.00000000
13.08.2018 17:400.000001543.00000000
13.08.2018 17:300.0000015512.00000000
13.08.2018 15:270.000001541.00000000
13.08.2018 15:200.00000210123882.11788212
13.08.2018 13:440.0000021310798.20179820
13.08.2018 13:440.00000213112392.83916084
13.08.2018 13:440.00000212183558.00000000
13.08.2018 13:440.0000021220.00000000
13.08.2018 13:440.00000211189333.00000000
13.08.2018 13:440.00000211298117.00000000
13.08.2018 13:440.00000211500.00000000
13.08.2018 13:440.00000210241102.00000000
13.08.2018 13:440.000002103.00000000
13.08.2018 13:440.0000020924332.00000000
13.08.2018 13:440.000002081000.00000000
13.08.2018 13:440.0000020615000.00000000
13.08.2018 13:440.0000020656.00000000
13.08.2018 13:440.00000198900.00000000
13.08.2018 13:440.000001963000.00000000
13.08.2018 13:440.00000195411.00000000
13.08.2018 13:440.000001945.00000000
13.08.2018 13:440.00000190340.00000000
13.08.2018 13:440.00000189120.00000000
13.08.2018 13:440.0000018513.00000000
13.08.2018 13:440.000001822995.00000000
13.08.2018 13:440.0000018020.00000000
13.08.2018 13:440.00000178943.00000000
13.08.2018 13:320.0000014710.00000000
12.08.2018 07:190.0000015020.00000000
12.08.2018 07:130.0000015020.00000000
12.08.2018 01:180.00000146200.00000000
11.08.2018 22:330.000001701.00000000
11.08.2018 11:130.0000015020.00000000
11.08.2018 09:380.0000015056.00000000
10.08.2018 21:350.00000145923.00000000
10.08.2018 21:350.00000147100.00000000
10.08.2018 21:350.000001488.00000000
10.08.2018 19:560.000001537.00000000
10.08.2018 09:380.00000155100.00000000
10.08.2018 09:320.000001611612.00000000
10.08.2018 09:310.00000162800.00000000
10.08.2018 09:130.00000161434.00000000
10.08.2018 09:130.00000162700.00000000
10.08.2018 05:270.00000161949.00000000
09.08.2018 09:360.0000015520.00000000
09.08.2018 07:270.0000015713.00000000
09.08.2018 04:300.00000158929.00000000
09.08.2018 04:300.00000158340.00000000
09.08.2018 04:290.000001598.00000000
09.08.2018 04:240.000001629474.00000000
09.08.2018 00:500.000001641.00000000
08.08.2018 23:480.000002139.99000999
08.08.2018 19:210.0000021313.98601399
08.08.2018 16:230.000002131882.49400480
08.08.2018 16:230.00000213145710.87316999
08.08.2018 16:230.000002131451.00000000
08.08.2018 16:230.0000021320.00000000
08.08.2018 16:230.0000021316566.34265734
08.08.2018 16:230.00000212400982.00000000
08.08.2018 16:130.000002121424.57542458
08.08.2018 16:120.0000021224933.95304695
08.08.2018 16:120.00000211101311.00000000
08.08.2018 16:120.000002113766.00000000
08.08.2018 16:120.000002103055.00000000
08.08.2018 16:120.0000021016.00000000
08.08.2018 16:120.000002073055.00000000
08.08.2018 16:120.00000207700.00000000
08.08.2018 16:120.000002003055.00000000
08.08.2018 16:120.000002005535.00000000
08.08.2018 16:120.00000200120.00000000
08.08.2018 16:120.000002004000.00000000
08.08.2018 16:120.000001991500.00000000
08.08.2018 14:250.0000019835288.66733267
08.08.2018 14:250.0000019844.00000000
08.08.2018 12:250.00000157375.00000000
08.08.2018 10:320.0000016120.00000000
08.08.2018 08:510.0000019831.96803197
08.08.2018 08:500.000001986332.66733267
08.08.2018 08:500.00000198177062.18281718
08.08.2018 08:500.000001982000.00000000
08.08.2018 08:500.00000198398.00000000
08.08.2018 08:500.0000019782996.00000000
08.08.2018 08:500.0000019678996.00000000
08.08.2018 08:500.00000196184789.00000000
08.08.2018 08:500.00000195845.00000000
08.08.2018 08:500.00000192600.00000000
08.08.2018 08:500.00000191600.00000000
08.08.2018 08:500.00000190600.00000000
08.08.2018 08:500.00000189600.00000000
08.08.2018 08:500.00000188375.00000000
08.08.2018 08:500.000001877956.00000000
08.08.2018 05:010.000001577936.00000000
07.08.2018 21:200.0000015720.00000000
07.08.2018 16:340.000001995047.24140687
07.08.2018 16:340.000001993729.73701039
07.08.2018 16:340.0000019978469.26298961
07.08.2018 16:340.0000019831800.00000000
07.08.2018 16:340.00000197320000.00000000
07.08.2018 16:340.00000196358112.00000000
07.08.2018 16:340.0000019040.00000000
07.08.2018 15:470.000001967989.60831335
07.08.2018 15:460.0000019975220.89543845
07.08.2018 15:460.00000199163201.00000000
07.08.2018 15:460.00000199103229.00000000
07.08.2018 15:460.000001994500.00000000
07.08.2018 15:460.00000199499.00000000
07.08.2018 15:460.0000019830229.00000000
07.08.2018 15:460.00000197217771.00000000
07.08.2018 15:460.000001975948.00000000
07.08.2018 15:460.00000195190000.00000000
07.08.2018 15:460.000001911146.00000000
07.08.2018 15:460.00000181174.00000000
07.08.2018 15:460.00000176728.00000000
07.08.2018 15:460.000001731000.00000000
07.08.2018 15:460.00000165816.00000000
07.08.2018 15:460.00000163743.00000000
07.08.2018 15:460.0000016213.00000000
07.08.2018 15:460.000001615626.60567701
07.08.2018 08:440.000001277.00000000
07.08.2018 08:420.0000013213.00000000
07.08.2018 06:360.00000135871.00000000
07.08.2018 06:360.00000135799.00000000
06.08.2018 01:090.0000013620.00000000
05.08.2018 22:540.0000013715.00000000
05.08.2018 22:540.0000013925.00000000
05.08.2018 20:330.0000013720.00000000
05.08.2018 15:010.0000013986.00000000
05.08.2018 15:010.0000014016.00000000
05.08.2018 13:370.000001534.99500500
05.08.2018 03:450.0000018911.96803197
05.08.2018 03:450.0000018720.00000000
05.08.2018 02:120.0000013928.00000000
05.08.2018 01:130.0000013925.00000000
05.08.2018 01:130.0000014012.00000000
04.08.2018 19:360.000001351.00000000
04.08.2018 17:410.000001910.99900100
04.08.2018 16:070.00000197358.64135864
04.08.2018 16:060.0000019724809.35290796
04.08.2018 16:060.000001921461.00000000
04.08.2018 16:060.00000192800.00000000
04.08.2018 16:060.000001903322.00000000
04.08.2018 16:060.0000018920.00000000
04.08.2018 16:060.00000187100.00000000
04.08.2018 16:060.00000186632.00000000
04.08.2018 16:060.0000017220.00000000
04.08.2018 16:060.00000170543.47826087
04.08.2018 16:060.00000169461.00000000
04.08.2018 15:360.0000012750000.00000000
04.08.2018 13:110.000001497.99200799
04.08.2018 10:570.00000155739.26073926
04.08.2018 10:120.0000012520.00000000
04.08.2018 01:130.0000015518.98101898
04.08.2018 01:020.000001550.99900100
03.08.2018 18:190.0000012520.00000000
03.08.2018 18:170.000001581.99800200
03.08.2018 08:120.000001710.99900100
03.08.2018 06:440.0000011720.00000000
03.08.2018 05:570.000001642.99700300
03.08.2018 02:530.0000011525.00000000
03.08.2018 02:530.000001165948.00000000
03.08.2018 02:530.00000117100.00000000
03.08.2018 02:530.00000125125.00000000
03.08.2018 02:530.00000131461.00000000
03.08.2018 02:530.000001371066.00000000
02.08.2018 18:590.0000013911.38761239
02.08.2018 18:590.00000138601.00000000
02.08.2018 18:500.0000013710.00000000
02.08.2018 18:430.0000013720.00000000
02.08.2018 17:490.00000138543.47826087
02.08.2018 17:010.0000013750.00000000
02.08.2018 15:500.000001398.00000000
02.08.2018 14:470.0000013920.00000000
02.08.2018 08:290.0000014120.00000000
02.08.2018 04:400.0000018510.98901099
02.08.2018 04:380.000001862034.96503497
01.08.2018 22:260.000001401000.00000000
01.08.2018 20:510.000001453160.00000000
01.08.2018 20:160.00000145500.00000000
01.08.2018 20:140.00000145500.00000000
01.08.2018 20:120.00000145500.00000000
01.08.2018 20:120.00000150390.00000000
01.08.2018 18:420.000002134933.65734266
01.08.2018 18:420.000002122988.00000000
01.08.2018 18:420.00000210500.00000000
01.08.2018 18:420.000002094639.00000000
01.08.2018 18:420.00000206284.00000000
01.08.2018 18:420.000002006000.00000000
01.08.2018 18:420.000002004000.00000000
01.08.2018 18:420.000001986000.00000000
01.08.2018 18:420.00000195500.00000000
01.08.2018 18:420.000001905498.00000000
01.08.2018 17:140.0000019510712.28771229
01.08.2018 17:140.00000195265260.39420052
01.08.2018 17:140.0000019015000.00000000
01.08.2018 17:140.00000189830.00000000
01.08.2018 17:140.000001891042.00000000
01.08.2018 17:140.00000189300.00000000
01.08.2018 17:140.000001892467.02637890
01.08.2018 17:140.000001882439.00000000
01.08.2018 17:140.000001871000.00000000
01.08.2018 17:140.0000018720.00000000
01.08.2018 17:140.000001864165.00000000
01.08.2018 17:140.0000018670.00000000
01.08.2018 17:140.00000185829.00000000
01.08.2018 17:140.0000018110254.00000000
01.08.2018 17:140.0000018016517.00000000
01.08.2018 17:140.000001792489.00000000
01.08.2018 17:140.000001793542.00000000
01.08.2018 17:140.000001795000.00000000
01.08.2018 17:140.000001788245.00000000
01.08.2018 17:140.000001785000.00000000
01.08.2018 17:140.000001773542.00000000
01.08.2018 17:140.000001775000.00000000
01.08.2018 17:140.000001757263.00000000
01.08.2018 17:140.0000017527.00000000
01.08.2018 17:140.000001707972.00000000
01.08.2018 17:140.0000017041.00000000
01.08.2018 17:140.000001691768.00000000
01.08.2018 17:140.000001684952.00000000
01.08.2018 17:140.00000163805.00000000
01.08.2018 17:140.0000016248.00000000
01.08.2018 17:140.0000016230.00000000
01.08.2018 17:140.00000160524.00000000
01.08.2018 17:140.00000158114.02397602
01.08.2018 17:140.000001562500.00000000
01.08.2018 17:140.000001541000.00000000
01.08.2018 17:140.000001503000.00000000
01.08.2018 17:140.000001482500.00000000
01.08.2018 16:500.000001142500.00000000
01.08.2018 16:500.000001152152.00000000
01.08.2018 16:370.000001191900.00000000
01.08.2018 14:510.000001121000.00000000
01.08.2018 13:550.00000107312.00000000
01.08.2018 13:550.00000107588.00000000
01.08.2018 13:190.000001581.97802198
01.08.2018 13:190.000001580.99900100
01.08.2018 13:190.000001580.99900100
01.08.2018 11:100.00000105813.00000000
01.08.2018 10:460.000001069740.25974026
01.08.2018 10:230.00000106446.00000000
01.08.2018 09:040.0000010420.00000000
01.08.2018 05:020.0000010029748.00000000
01.08.2018 05:020.00000100120.00000000
01.08.2018 05:020.000001059766.00000000
01.08.2018 05:020.00000105217.00000000
01.08.2018 05:020.000001063929.00000000
01.08.2018 05:020.00000110286.00000000
01.08.2018 05:020.000001121535.00000000
01.08.2018 05:020.000001157263.00000000
01.08.2018 05:020.000001152210.00000000
01.08.2018 05:020.000001202500.00000000
01.08.2018 05:020.0000012097.00000000
01.08.2018 05:020.000001222500.00000000
01.08.2018 05:020.000001231257.00000000
01.08.2018 05:010.000001243126.87312687
01.08.2018 04:590.000001243957.00000000
01.08.2018 04:590.000001241200.00000000
01.08.2018 01:510.00000123369.00000000
01.08.2018 01:500.0000013930.00000000
01.08.2018 01:500.0000014125.00000000
01.08.2018 01:430.00000141547.00000000
01.08.2018 01:360.00000143928.00000000
31.07.2018 23:010.0000014320.00000000
31.07.2018 22:490.0000014352.00000000
31.07.2018 22:490.0000015010.00000000
31.07.2018 22:490.0000015618.00000000
31.07.2018 22:260.0000015623.00000000
31.07.2018 22:200.0000016117.00000000
31.07.2018 15:410.0000016214042.00000000
31.07.2018 15:410.00000163805.00000000
31.07.2018 13:140.000001623447.00000000
31.07.2018 13:130.00000163118.00000000
31.07.2018 03:010.000001622134.00000000
30.07.2018 16:470.0000018932.97362110
30.07.2018 16:470.000001886179.05675460
30.07.2018 16:470.00000188306674.55215208
30.07.2018 16:470.00000188134.00000000
30.07.2018 16:470.00000187425778.00000000
30.07.2018 16:470.0000018715.00000000
30.07.2018 16:470.00000185120.00800000
30.07.2018 16:470.00000184459.00099900
30.07.2018 16:470.000001831117.00000000
30.07.2018 16:470.000001831.00000000
30.07.2018 14:540.0000016025.00000000
30.07.2018 14:540.0000016315.00000000
30.07.2018 07:440.000001840.99900100
30.07.2018 04:430.00000170259.00000000
29.07.2018 15:300.0000018513.99200000
29.07.2018 06:040.0000018520.00000000
29.07.2018 04:110.00000185366.00000000
29.07.2018 04:110.00000184629.00000000
29.07.2018 04:110.0000018313.00000000
28.07.2018 17:130.00000161629.00000000
28.07.2018 17:130.00000165395.00000000
28.07.2018 16:280.000001655.00000000
28.07.2018 15:270.00000163460.00000000
28.07.2018 15:270.0000016713.00000000
28.07.2018 15:270.00000170500.00000000
28.07.2018 15:270.000001711000.00000000
28.07.2018 15:220.000001901492.59069201
28.07.2018 15:220.000001891395.41230500
28.07.2018 15:220.00000188109.00000000
28.07.2018 13:510.000001901636.36363636
28.07.2018 13:430.00000171134.00000000
28.07.2018 13:430.0000017520.00000000
28.07.2018 12:540.0000019520.00000000
28.07.2018 12:540.0000019920.00000000
28.07.2018 12:270.00000210604.58769500
28.07.2018 12:270.000002111395.41230500
28.07.2018 11:220.000002142668.33166833
28.07.2018 11:200.0000021428642.55704296
28.07.2018 11:200.000002112000.00000000
28.07.2018 11:200.00000211580.40000000
28.07.2018 11:200.000002101040.00000000
28.07.2018 11:200.00000210443.80000000
28.07.2018 11:200.00000210689.00000000
28.07.2018 11:200.00000209500.00000000
28.07.2018 11:200.0000020430.00000000
28.07.2018 11:200.0000020311.00000000
28.07.2018 11:200.000002001040.00000000
28.07.2018 11:200.0000020060.00000000
28.07.2018 11:200.00000200673.00000000
28.07.2018 11:200.0000019920000.00000000
28.07.2018 11:200.0000019920.00000000
28.07.2018 11:200.00000199579.00000000
28.07.2018 11:200.000001981040.00000000
28.07.2018 11:200.00000198500.00000000
28.07.2018 11:200.000001951040.00000000
28.07.2018 11:200.00000195990.20000000
28.07.2018 11:200.000001943288.00000000
28.07.2018 11:200.000001932000.00000000
28.07.2018 11:200.0000019120.00000000
28.07.2018 11:200.000001891856.00000000
28.07.2018 02:250.0000019265.93406593
28.07.2018 00:580.0000016220.00000000
27.07.2018 23:100.000001731005.00000000
27.07.2018 16:410.000001651816.00000000
27.07.2018 16:320.0000017120.00000000
27.07.2018 15:470.0000016720.00000000
27.07.2018 13:260.000001980.99900100
27.07.2018 13:250.00000198123.87612388
27.07.2018 13:250.0000019812371.62837163
27.07.2018 13:250.000001989.99000999
27.07.2018 13:250.0000019831881.74169943
27.07.2018 13:250.0000019845231.00000000
27.07.2018 13:250.00000197260000.00000000
27.07.2018 13:250.0000019740643.80000000
27.07.2018 13:250.00000197547.41134752
27.07.2018 13:250.00000196334781.00000000
27.07.2018 13:250.000001932328.00000000
27.07.2018 13:250.000001927500.00000000
27.07.2018 13:250.00000191100.00000000
27.07.2018 13:250.0000019134.00000000
27.07.2018 11:530.000001691859.00000000
27.07.2018 11:520.0000016927.00000000
27.07.2018 11:510.00000168100.00000000
27.07.2018 11:500.0000018010.00000000
27.07.2018 10:440.00000194423.16595248
27.07.2018 10:440.000001945011.83404752
27.07.2018 10:400.000001944044.58865248
27.07.2018 10:390.0000019420.00000000
27.07.2018 10:380.0000019442922.00000000
27.07.2018 10:380.0000019338962.00000000
27.07.2018 10:380.000001762399.29400599
27.07.2018 09:430.0000013920.00000000
27.07.2018 09:150.00000137547.41134752
27.07.2018 09:150.00000140500.00000000
27.07.2018 09:150.000001414044.58865248
27.07.2018 08:530.000001984342.65734266
27.07.2018 08:530.0000019814272.13146853
27.07.2018 08:530.0000019814689.00000000
27.07.2018 08:530.0000019770000.00000000
27.07.2018 08:530.000001975205.00000000
27.07.2018 08:530.00000197234.00000000
27.07.2018 08:530.00000195196341.00000000
27.07.2018 08:530.00000195316.00000000
27.07.2018 08:530.0000019448341.00000000
27.07.2018 08:530.000001932.46793207
27.07.2018 08:520.0000019328.53206793
27.07.2018 08:520.0000018743.00000000
27.07.2018 08:520.000001851474.79900100
27.07.2018 08:520.00000163522.60000000
26.07.2018 17:220.0000015320.00000000
26.07.2018 15:570.0000015220.00000000
26.07.2018 14:350.00000140600.60000000
26.07.2018 13:390.00000191749.00099900
26.07.2018 13:390.00000191250.00000000
26.07.2018 12:100.00000136500.00000000
26.07.2018 12:100.000001376.00000000
26.07.2018 12:100.0000013811.00000000
26.07.2018 12:100.00000139316.00000000
26.07.2018 12:090.00000140739.00000000
26.07.2018 10:590.0000013820.00000000
26.07.2018 10:100.00000136364.20000000
26.07.2018 10:100.0000013737.00000000
26.07.2018 09:230.000002019.00000000
26.07.2018 09:120.00000201140.00000000
26.07.2018 08:500.00000200994.00599401
26.07.2018 08:490.000002014970.02997003
26.07.2018 08:490.0000020169212.38891109
26.07.2018 08:490.0000019934115.00000000
26.07.2018 08:490.000001991000.00000000
26.07.2018 08:490.00000198154319.00000000
26.07.2018 08:490.0000019770000.00000000
26.07.2018 08:490.00000197217.70000000
26.07.2018 08:490.0000019622.00000000
26.07.2018 08:490.0000019515615.00000000
26.07.2018 08:490.0000018526.00000000
26.07.2018 08:490.000001831304.00000000
26.07.2018 08:490.000001821643.00000000
26.07.2018 08:490.00000166437.00000000
26.07.2018 08:250.0000012120.00000000
26.07.2018 06:330.00000108437.00000000
26.07.2018 06:100.000001051245.00000000
26.07.2018 06:100.00000108401.00000000
26.07.2018 06:100.0000010916.00000000
26.07.2018 06:100.000001105785.00000000
26.07.2018 06:100.00000110579.00000000
26.07.2018 06:100.00000114150.00000000
26.07.2018 06:100.000001151304.00000000
26.07.2018 06:100.0000012215.00000000
26.07.2018 06:100.000001252000.00000000
26.07.2018 06:100.000001271000.00000000
26.07.2018 06:100.00000128100.00000000
26.07.2018 06:100.00000130786.00000000
26.07.2018 06:100.0000013126.00000000
26.07.2018 06:100.000001401004.00000000
26.07.2018 06:100.000001592.00000000
26.07.2018 06:100.00000161234.00000000
26.07.2018 06:100.00000170250.00000000
26.07.2018 06:100.0000018053760.00000000
26.07.2018 06:100.0000018112189.00000000
26.07.2018 06:100.000001814043.00000000
26.07.2018 05:530.0000018120.00000000
26.07.2018 01:130.0000018120.00000000
26.07.2018 00:580.000001815917.00000000
26.07.2018 00:570.000001821583.00000000
25.07.2018 18:370.0000017640.00000000
25.07.2018 17:250.0000017220.00000000
25.07.2018 17:200.00000201556.19380619
25.07.2018 17:200.000002012000.00000000
25.07.2018 17:200.00000200250.00000000
25.07.2018 16:540.00000198250.00000000
25.07.2018 16:520.000001973353.30000000
25.07.2018 16:150.000002011383.89288569
25.07.2018 16:140.00000201440360.22534271
25.07.2018 16:140.000002014900.00000000
25.07.2018 16:140.00000200235968.30000000
25.07.2018 16:140.000001998100.90000000
25.07.2018 16:140.000001974092.48752700
25.07.2018 16:140.000001961687.00000000
25.07.2018 15:440.0000016020.00000000
25.07.2018 14:410.000001601.00000000
25.07.2018 14:390.000001911687.00000000
25.07.2018 13:400.0000019879.92007992
25.07.2018 13:380.0000020084700.98562890
25.07.2018 13:380.0000019715.00000000
25.07.2018 13:380.000001961733.00000000
25.07.2018 13:380.000001951652.91247300
25.07.2018 13:180.0000016720.00000000
25.07.2018 12:590.000001752000.00000000
25.07.2018 12:510.000001601.30000000
25.07.2018 12:490.000001843000.00000000
25.07.2018 12:370.000001971.99800200
25.07.2018 12:230.0000016116.90000000
25.07.2018 12:220.0000016234.00000000
25.07.2018 11:460.00000170267.00000000
25.07.2018 11:390.00000170232.50000000
25.07.2018 11:380.0000017611.00000000
25.07.2018 11:090.0000017720.00000000
25.07.2018 11:040.000001812000.00000000
25.07.2018 11:040.000001812000.00000000
25.07.2018 11:020.0000017972.48752700
25.07.2018 11:020.000001801652.91247300
25.07.2018 10:430.0000021336.96303696
25.07.2018 10:420.0000021443739.23996004
25.07.2018 10:420.000002132271.10000000
25.07.2018 10:420.000002131513.00000000
25.07.2018 10:420.000002122000.00000000
25.07.2018 10:420.0000021223.11358641
25.07.2018 10:410.0000021214976.88641359
25.07.2018 10:410.000002123000.00000000
25.07.2018 10:410.00000210243.00000000
25.07.2018 10:410.00000207500.00000000
25.07.2018 10:410.0000020611.00000000
25.07.2018 10:410.000002051578.00000000
25.07.2018 10:410.000002042000.00000000
25.07.2018 10:410.00000204104.70000000
25.07.2018 10:370.00000142104.70000000
25.07.2018 10:340.0000020279160.24455544
25.07.2018 10:340.0000020111192.10000000
25.07.2018 10:340.000002002000.90000000
25.07.2018 10:340.000002003000.00000000
25.07.2018 10:340.00000199184.10000000
25.07.2018 10:340.000001865000.00000000
25.07.2018 10:340.000001852000.00000000
25.07.2018 10:340.0000018430.00000000
25.07.2018 10:340.000001811677.00000000
25.07.2018 10:340.00000180311.10000000
25.07.2018 10:240.00000170311.10000000
25.07.2018 10:230.000001696715.00000000
25.07.2018 10:220.00000160287.00000000
25.07.2018 10:180.000001561335.03676600
25.07.2018 08:150.0000014153.00000000
24.07.2018 21:220.000001391.10000000
24.07.2018 20:580.00000139324.00000000
24.07.2018 20:580.000001391946.00000000
24.07.2018 20:320.000001402270.00000000
24.07.2018 20:320.00000140134.00000000
24.07.2018 20:300.00000140366.00000000
24.07.2018 20:300.0000014530.00000000
24.07.2018 20:300.00000149287.00000000
24.07.2018 20:290.00000151331.00000000
24.07.2018 20:290.000001526715.00000000
24.07.2018 20:270.000001521116.00000000
24.07.2018 20:260.00000152442.00000000
24.07.2018 20:260.00000153626.16211700
24.07.2018 20:250.00000153442.00000000
24.07.2018 17:490.0000014620.00000000
24.07.2018 17:120.0000017020.00000000
24.07.2018 17:100.0000017050.00000000
24.07.2018 16:240.000001431.00000000
24.07.2018 16:240.0000017049.12535100
24.07.2018 16:240.0000017050.00000000
24.07.2018 16:240.0000017010.00000000
24.07.2018 16:240.00000171213.87464900
24.07.2018 16:150.0000018819365.08729016
24.07.2018 16:150.0000018851195.46426859
24.07.2018 16:140.0000018827781.53573141
24.07.2018 16:140.0000018750000.00000000
24.07.2018 16:140.00000186120137.00000000
24.07.2018 16:140.00000183304.00000000
24.07.2018 16:140.000001837731.00000000
24.07.2018 16:140.0000018230000.00000000
24.07.2018 16:140.000001812225.00000000
24.07.2018 16:140.0000018030564.00000000
24.07.2018 16:140.00000180400.00000000
24.07.2018 16:140.000001791271.00000000
24.07.2018 16:140.000001799000.00000000
24.07.2018 16:140.00000178142804.40000000
24.07.2018 16:140.00000177228524.00000000
24.07.2018 16:140.0000017629773.40000000
24.07.2018 16:140.000001756565.00000000
24.07.2018 15:360.000001321.00000000
24.07.2018 15:360.000002016351.64835165
24.07.2018 15:360.00000201353781.26943057
24.07.2018 15:360.000002014090.30000000
24.07.2018 15:360.00000200239870.00000000
24.07.2018 15:360.00000199278665.00000000
24.07.2018 15:360.00000199234512.00000000
24.07.2018 15:360.000001981130.00000000
24.07.2018 15:360.00000198100.00000000
24.07.2018 15:360.000001854.00000000
24.07.2018 15:360.0000018320.00000000
24.07.2018 15:360.0000018220.00000000
24.07.2018 15:360.00000180235.00299700
24.07.2018 15:320.000001324.90000000
24.07.2018 15:320.000001753.99600400
24.07.2018 15:290.000001323.00000000
24.07.2018 15:280.000001802.99700300
24.07.2018 13:230.000001503.00000000
24.07.2018 08:340.00000131153.00000000
24.07.2018 05:300.000001301000.00000000
24.07.2018 04:440.0000013020.00000000
24.07.2018 02:060.0000013092.00000000
24.07.2018 00:160.0000013020.00000000
24.07.2018 00:160.0000013020.00000000
23.07.2018 23:570.0000013020.00000000
23.07.2018 21:290.0000012420.00000000
23.07.2018 19:500.0000013210.00000000
23.07.2018 19:190.0000013215.00000000
23.07.2018 17:360.0000012320.00000000
23.07.2018 17:150.0000012320.00000000
23.07.2018 15:580.000002145043.96482814
23.07.2018 15:580.0000021417850.25348831
23.07.2018 15:580.00000213298760.00000000
23.07.2018 15:580.00000212321897.00000000
23.07.2018 15:580.0000021211431.45554446
23.07.2018 15:580.0000021130000.00000000
23.07.2018 15:580.000002102009.00000000
23.07.2018 15:580.00000199300.00000000
23.07.2018 15:580.00000197616.00000000
23.07.2018 15:470.00000150315.00000000
23.07.2018 15:460.0000015111.00000000
23.07.2018 15:460.000001525079.00000000
23.07.2018 15:070.000001521446.00000000
23.07.2018 14:550.0000015240.00000000
23.07.2018 14:270.00000170511.00000000
23.07.2018 14:060.000001802740.00000000
23.07.2018 14:000.00000180111.00000000
23.07.2018 13:530.0000021278283.54445554
23.07.2018 13:530.0000021187380.00000000
23.07.2018 13:530.00000211100.00000000
23.07.2018 13:530.000002052031.00000000
23.07.2018 13:530.00000201100.00000000
23.07.2018 13:530.0000020050.00000000
23.07.2018 13:530.0000020060.00000000
23.07.2018 13:530.0000019920.00000000
23.07.2018 13:530.0000019811.00000000
23.07.2018 13:530.00000191426.00000000
23.07.2018 13:530.00000189300.00000000
23.07.2018 13:530.000001881694.00000000
23.07.2018 13:530.000001838.00000000
23.07.2018 13:530.0000017730.00000000
23.07.2018 13:530.000001769.00000000
23.07.2018 13:530.0000017520.00000000
23.07.2018 13:530.000001701264.00000000
23.07.2018 13:530.000001692334.00000000
23.07.2018 13:530.0000014079.00000000
23.07.2018 13:530.00000139800.00000000
23.07.2018 13:530.0000013516.00000000
23.07.2018 13:530.0000013520.00000000
23.07.2018 13:530.0000013520.00000000
23.07.2018 13:530.000001341400.00000000
23.07.2018 13:380.00000119421.00000000
23.07.2018 13:350.000001181.01898102
23.07.2018 12:370.0000011219.00000000
23.07.2018 10:480.0000011220.00000000
23.07.2018 08:280.00000117742.48360656
23.07.2018 08:280.00000117282.01498501
22.07.2018 23:100.0000011220.00000000
22.07.2018 19:190.0000011714.98501499
22.07.2018 10:490.000001101.00000000
22.07.2018 09:560.0000011818.98101898
22.07.2018 07:160.0000011020.00000000
21.07.2018 18:380.00000110400.00000000
21.07.2018 18:380.000001101000.00000000
21.07.2018 16:240.00000110420.57942058
21.07.2018 11:030.00000136619.38061938
21.07.2018 10:580.000001363083.91708292
21.07.2018 10:580.000001352256.00000000
21.07.2018 10:580.000001337577.00000000
21.07.2018 10:580.000001223895.00000000
21.07.2018 10:580.00000121217.00000000
21.07.2018 10:580.0000012154.00000000
21.07.2018 08:440.0000011120.97902098
21.07.2018 08:430.0000010733.96603397
21.07.2018 06:560.00000105538.00000000
21.07.2018 02:170.00000106217.00000000
21.07.2018 02:170.0000010617.00000000
21.07.2018 01:590.00000106200.00000000
20.07.2018 23:270.000001373.99600400
20.07.2018 22:360.000001303.84015984
20.07.2018 22:360.00000130123.00000000
20.07.2018 22:360.000001302.00000000
20.07.2018 22:360.0000013031.00000000
20.07.2018 22:340.00000123122.85014985
20.07.2018 22:340.0000012320.00699301
20.07.2018 21:340.000001236.99300699
20.07.2018 21:330.0000011532.00000000
20.07.2018 18:250.00000109122.87712288
20.07.2018 17:040.00000105153.00000000
20.07.2018 16:440.000001052.00000000
20.07.2018 16:230.0000011011.00000000
20.07.2018 16:230.000001103.00000000
20.07.2018 16:230.000001102.00000000
20.07.2018 16:230.000001101.00000000
20.07.2018 16:220.000001101.00000000
20.07.2018 16:150.00000106120.00000000
20.07.2018 16:150.00000112416.00000000
20.07.2018 16:150.00000112384.00000000
20.07.2018 16:150.000001141264.00000000
20.07.2018 16:150.0000011679.00000000
20.07.2018 16:150.00000117150.00000000
20.07.2018 16:150.00000118123.00000000
20.07.2018 16:150.000001274000.00000000
20.07.2018 16:150.000001276000.00000000
20.07.2018 15:400.000001294.00000000
20.07.2018 15:400.0000012980.00000000
20.07.2018 14:010.0000012920.00000000
20.07.2018 11:290.0000016019.98001998
20.07.2018 11:220.0000016019.98001998
20.07.2018 10:490.00000128400.00000000
20.07.2018 10:400.0000012896.00000000
20.07.2018 10:400.000001281.00000000
20.07.2018 10:400.000001283.00000000
20.07.2018 09:540.0000012820.00000000
20.07.2018 09:030.0000012950.00000000
20.07.2018 09:030.00000129426.00000000
20.07.2018 09:020.0000013117.00000000
20.07.2018 06:290.0000014150.00000000
20.07.2018 05:590.000001391457.00000000
20.07.2018 05:500.000001393.00000000
20.07.2018 01:390.0000013111.00000000
19.07.2018 22:530.00000129400.00000000
19.07.2018 22:500.0000013092.00000000
19.07.2018 22:500.00000133163.00000000
19.07.2018 22:390.000001332093.00000000
19.07.2018 22:390.000001345075.00000000
19.07.2018 22:390.0000013520.00000000
19.07.2018 21:370.00000134100.00000000
19.07.2018 21:140.0000020319.98001998
19.07.2018 20:090.000002032.99700300
19.07.2018 20:060.000002034.99500500
19.07.2018 20:050.000002031.99800200
19.07.2018 20:040.000002032.99700300
19.07.2018 16:550.00000236272.72727273
19.07.2018 16:540.0000021854.92807193
19.07.2018 16:540.0000021817.00000000
19.07.2018 16:270.000002003.00000000
19.07.2018 15:570.0000021049.96003197
19.07.2018 15:570.0000021011101.11910472
19.07.2018 15:560.00000211250181.30215827
19.07.2018 15:560.00000206451778.00000000
19.07.2018 15:560.00000205703.00000000
19.07.2018 15:560.000002031450.00000000
19.07.2018 15:560.000002001496.00000000
19.07.2018 15:560.000001993903.00000000
19.07.2018 15:560.0000017915.00000000
19.07.2018 15:560.0000017896.00000000
19.07.2018 15:450.0000011476.00000000
19.07.2018 13:070.0000010720.00000000
19.07.2018 13:030.0000011120.97902098
19.07.2018 13:010.0000011630.00000000
19.07.2018 12:460.00000121121.84615385
19.07.2018 12:460.0000011632.00000000
19.07.2018 12:140.00000103500.00000000
19.07.2018 12:140.0000010327.00000000
19.07.2018 12:140.000001201151.00000000
19.07.2018 12:140.000001231450.00000000
19.07.2018 12:140.000001253000.00000000
19.07.2018 12:140.0000012555.00000000
19.07.2018 12:140.0000012522.00000000
19.07.2018 12:140.00000127703.00000000
19.07.2018 12:140.00000128500.00000000
19.07.2018 12:140.0000013010.00000000
19.07.2018 12:140.0000013010.00000000
19.07.2018 12:140.0000013015.00000000
19.07.2018 12:140.00000135336.00000000
19.07.2018 12:100.000001991.99800200
19.07.2018 12:100.0000019939.96003996
19.07.2018 12:000.0000020016.00000000
19.07.2018 11:500.0000020533.96603397
19.07.2018 11:420.000002150.99900100
19.07.2018 11:380.000002006.00000000
19.07.2018 11:380.0000022244.00000000
19.07.2018 11:370.000002266.99300699
19.07.2018 11:360.0000022610.98901099
19.07.2018 11:360.000002262.99700300
19.07.2018 11:360.000002260.99900100
19.07.2018 11:360.000002260.99900100
19.07.2018 11:350.000002260.99900100
19.07.2018 11:270.0000023513.98601399
19.07.2018 11:260.00000236196282.62637363
19.07.2018 11:260.0000020091.00000000
19.07.2018 11:230.000002009.00000000
19.07.2018 11:150.000002404.99500500
19.07.2018 11:150.000002400.99900100
19.07.2018 11:140.000002400.99900100
19.07.2018 11:140.000002400.99900100
19.07.2018 11:140.000002400.99900100
19.07.2018 11:140.000002400.99900100
19.07.2018 11:140.000002400.99900100
19.07.2018 11:140.000002390.99900100
19.07.2018 11:140.000002390.99900100
19.07.2018 11:140.000002390.99900100
19.07.2018 11:140.000002390.99900100
19.07.2018 11:130.000002400.99900100
19.07.2018 11:130.0000020045.00000000
19.07.2018 11:130.00000220300.00000000
19.07.2018 11:130.000002355.00000000
19.07.2018 11:120.00000235150.00000000
19.07.2018 11:030.0000025518.98101898
19.07.2018 10:520.00000291975.02497502
19.07.2018 10:510.00000291248715.47352647
19.07.2018 10:510.00000291311.00000000
19.07.2018 10:510.0000027920000.00000000
19.07.2018 10:510.000002661000.00000000
19.07.2018 10:510.00000265293.00699301
19.07.2018 10:510.00000235200.00000000
19.07.2018 10:240.000001353.00000000
19.07.2018 10:170.0000013517.00000000
19.07.2018 10:020.000002656.99300699
19.07.2018 10:020.00000177149.85014985
19.07.2018 09:470.00000177149.85014985
19.07.2018 09:280.0000013125.00000000
19.07.2018 09:280.0000013110.00000000
19.07.2018 08:420.0000029434553.55900000
19.07.2018 08:410.000002941000.00000000
19.07.2018 08:410.0000029473662.77822178
19.07.2018 08:400.00000294167672.22177822
19.07.2018 08:400.0000029433207.00000000
19.07.2018 08:400.0000029439979.00000000
19.07.2018 08:400.0000029472431.00000000
19.07.2018 08:400.00000294198776.00000000
19.07.2018 08:400.00000294167991.00000000
19.07.2018 08:400.0000029410.00000000
19.07.2018 08:400.00000293189702.00000000
19.07.2018 08:400.00000293231442.00000000
19.07.2018 08:400.00000293201893.00000000
19.07.2018 08:400.000002922562.00000000
19.07.2018 08:400.000002544480.00000000
19.07.2018 08:400.000002201000.00000000
19.07.2018 08:400.0000020310.00000000
19.07.2018 08:400.000001992000.00000000
19.07.2018 08:400.000001894.00000000
19.07.2018 08:400.000001869430.00000000
19.07.2018 08:400.0000018566301.00000000
19.07.2018 08:400.0000018526389.00000000
19.07.2018 08:400.000001852160.00000000
19.07.2018 08:400.0000018046904.00000000
19.07.2018 08:400.000001801500.00000000
19.07.2018 08:400.0000017731707.00000000
19.07.2018 08:400.00000173150.00000000
19.07.2018 08:400.000001733010.00000000
19.07.2018 08:400.0000017010965.00000000
19.07.2018 08:400.000001707322.00000000
19.07.2018 08:400.000001681500.00000000
19.07.2018 08:400.000001642205.00000000
19.07.2018 08:400.000001645000.00000000
19.07.2018 08:400.00000160144.00000000
19.07.2018 08:400.00000158805.00000000
19.07.2018 08:400.0000015517150.00000000
19.07.2018 08:400.0000015413791.00000000
19.07.2018 08:400.000001534000.00000000
19.07.2018 08:400.000001521000.00000000
19.07.2018 08:400.000001473932.00000000
19.07.2018 08:400.000001462000.00000000
19.07.2018 08:400.00000145616.00000000
19.07.2018 08:400.000001443389.00000000
19.07.2018 08:400.0000012920.00000000
19.07.2018 08:400.0000012969.00000000
19.07.2018 08:400.000001281.00000000
19.07.2018 08:400.000001271.00000000
19.07.2018 08:400.000001261.00000000
19.07.2018 08:400.0000012527.00000000
19.07.2018 08:400.00000120130.00000000
19.07.2018 08:380.0000011917.00000000
19.07.2018 01:580.0000008620.00000000
18.07.2018 20:520.000000782652.00000000
18.07.2018 20:520.0000008117150.00000000
18.07.2018 20:520.000000811000.00000000
18.07.2018 20:520.000000826836.00000000
18.07.2018 20:520.000000842205.00000000
18.07.2018 20:520.000000852000.00000000
18.07.2018 20:520.0000008610000.00000000
18.07.2018 20:520.000001001000.00000000
18.07.2018 20:520.000001012240.00000000
18.07.2018 20:520.00000105805.00000000
18.07.2018 20:310.00000165207.79220779
18.07.2018 20:300.000001659.99000999
18.07.2018 20:040.000001051003.00000000
18.07.2018 20:030.00000105483.00000000
18.07.2018 20:030.0000010517.00000000
18.07.2018 20:030.00000106497.00000000
18.07.2018 19:590.0000012550.00000000
18.07.2018 19:580.00000107683.00000000
18.07.2018 19:520.0000010790.00000000
18.07.2018 19:500.000001300.99900100
18.07.2018 19:490.000001209.98001998
18.07.2018 19:490.0000011010.00000000
18.07.2018 19:460.000001259.98001998
18.07.2018 19:460.0000011010.00000000
18.07.2018 19:450.0000010710.00000000
18.07.2018 19:430.00000106100.00000000
18.07.2018 19:210.00000091287.00000000
18.07.2018 19:130.00000155286.71328671
18.07.2018 18:460.0000010245888.00000000
18.07.2018 18:460.000001022405.00000000
18.07.2018 18:460.000001021000.00000000
18.07.2018 18:460.000001022000.00000000
18.07.2018 18:460.000001031170.00000000
18.07.2018 18:460.00000104130.00000000
18.07.2018 18:460.00000104150.00000000
18.07.2018 18:460.00000105648.00000000
18.07.2018 18:460.000001171739.00000000
18.07.2018 18:120.00000178171695.85414585
18.07.2018 18:120.00000178440.00000000
18.07.2018 18:120.0000017710.00000000
18.07.2018 17:460.00000104289.71028971
18.07.2018 17:460.0000010410.00000000
18.07.2018 17:440.0000013049.85014985
18.07.2018 17:440.00000130100.00000000
18.07.2018 17:320.000001887214.22861711
18.07.2018 17:320.00000188263895.81653678
18.07.2018 17:320.00000188213879.00000000
18.07.2018 17:320.000001881000.00000000
18.07.2018 17:320.00000187231897.00000000
18.07.2018 17:320.0000018795153.00000000
18.07.2018 17:320.0000018610734.00000000
18.07.2018 17:320.00000184950.00000000
18.07.2018 17:320.000001801000.00000000
18.07.2018 17:320.00000170200.00000000
18.07.2018 17:320.0000017020.00000000
18.07.2018 17:320.0000016020.00000000
18.07.2018 17:320.0000015020.00000000
18.07.2018 17:320.0000014020.00000000
18.07.2018 17:320.000001338.00000000
18.07.2018 17:320.0000013018.00000000
18.07.2018 17:320.00000130100.00000000
18.07.2018 17:320.00000129100.00000000
18.07.2018 17:320.000001271244.00000000
18.07.2018 17:320.0000012749.95004995
18.07.2018 17:320.00000125107.00000000
18.07.2018 17:320.000001201126.00000000
18.07.2018 17:250.000001003864.00000000
18.07.2018 17:180.000001005048.00000000
18.07.2018 17:180.00000127950.04995005
18.07.2018 17:100.00000100400.00000000
18.07.2018 17:020.0000012829.97002997
18.07.2018 16:480.00000102102.00000000
18.07.2018 15:540.00000100100.00000000

Market depth MUSD/BTC

No data to display