Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.10488203   8.31752037   -1.37%Bitcoin Cash
LTC0.01082000   7.16320352   -2.40%Litecoin
ETH0.05982020   6.46767196   -3.67%Ethereum
XMR0.01737001   6.39445366   -1.08%Monero
ZEC0.02442230   5.76505285   -2.77%Zcash
DASH0.03170000   4.87859664   -0.94%Dash
B240.00003446   2.99915365   +45.96%B24coin
WGR0.00001572   1.57276408   +4.24%Wagerr
CNT0.00000046   0.99551506   -6.12%Centurion
PSTAR0.00000015   0.84179962   +66.67%PinkstarcoinV2
BTG0.00395628   0.63095023   +4.27%Bitcoin Gold
PRiV0.00001061   0.55651986   -5.69%Privcy
BTS0.00002554   0.44861278   -2.00%BitShares
ETC0.00212003   0.41698372   -1.06%Ethereum Classic
XTL0.00000004   0.38286031   0.00%Stellite
NSD0.00001704   0.32487579   -14.76%NasdaCoin
DOGE0.000000468  0.29819824   -1.06%Dogecoin
NIL0.00003807   0.27901385   -1.12%Nilecoin
DGB0.00000618   0.24139643   +2.49%Digibyte
GAME0.00006310   0.20013840   -2.55%GameCredits
SHND0.000000000050.14503529   0.00%StrongHands
CRS0.00000204   0.13617419   -11.69%Criptoreal
MIC30.000000000010.13457480   -50.00%MouseCoin
GSR0.00004193   0.12779380   +1.75%GeyserCoin
BCN0.00000042   0.10349267   -2.33%Bytecoin
WCH0.00019798   0.10205551   +9.99%Widecash
WC0.00004358   0.07188946   -17.90%WinCoin
ZCR0.00001900   0.06731985   +14.53%ZCore
FXTC0.00005457   0.05875327   -1.83%Fixed Trade Coin
XBI0.00000786   0.04090046   +9.32%Bitcoin Incognito
QWC0.0000000005 0.04081613   +25.00%QwertyCoin
CASH0.00000200   0.04035849   +30.72%Cash Coin
SAFE0.00000610   0.03877209   -1.61%SafeCoin
KRB0.00003899   0.03730097   -2.52%Karbo
ALPS0.00000030   0.03666864   +15.38%Alpenschilling
POSQ0.00000035   0.03088861   +45.83%Poseidon Quark
BTCZ0.000000227  0.02898263   +0.44%BitcoinZ
TNJ0.00000029   0.02888326   +20.83%TrocaNinja
X120.00006061   0.02710380   +0.18%X12
BZK0.00000003   0.02699800   -97.30%BrazukCoin
QUAN0.00003990   0.02663230   +53.40%Quantis
PAPEL0.00000015   0.02611792   +7.14%PapelCoin
CRP0.00000040   0.02604462   0.00%Cryply
B2N0.00000003   0.02263080   -40.00%Bitcoin2network
XEM0.00002360   0.02258081   +3.92%NEM
SLD0.00001367   0.02253283   -27.86%Soldo
SLRC0.00000035   0.02162148   -23.91%Solarium
QTUM0.00107204   0.02134003   -0.48%Qtum
BCD0.00041000   0.01902462   +24.25%Bitcoin Diamond
BLAST0.00000058   0.01854093   -3.33%BLAST
ELYA0.00000003   0.01762858   -25.00%Elya coin
LINC0.00000149   0.01674327   -8.59%Linc
TLR0.00000279   0.01531588   +4.10%Taler
K2X0.00000001   0.01200000   -50.00%Katana
NYC0.000000010  0.01168530   -9.09%NewYork
MOG0.00000410   0.01164230   -18.00%Mogwaicoin
AGET0.00000003   0.01019982   0.00%Agetron
B2C0.00002009   0.01003496   +0.05%BitClassic
ORO0.00001200   0.01001376   +2300.00%Orozu
CMM0.00000155   0.00911631   -2.52%Commercium
DEFT0.00001270   0.00904921   +76.14%Deft
BOST0.00000146   0.00881743   +35.19%BoostCoin
SONO0.00000651   0.00836677   -70.95%SONO
LTCB0.00000039   0.00831583   -32.76%Litecoin Black
YTN0.00000086   0.00827421   -15.69%Yenten
VULC0.00000003   0.00793120   0.00%Vulcano
KALI0.00000073   0.00788213   +65.91%Kali
XMN0.00005109   0.00774785   -0.04%Motion
PROUD0.00000180   0.00742739   +5.88%PROUD Money
BUZZ0.00000001   0.00699617   -50.00%Buzzcoin
ADE0.00000015   0.00656278   +7.14%Adeptio
DSC0.00000002   0.00595204   0.00%DataSaverCoin
RD0.0000000001 0.00591128   -66.67%RedWind
FNO0.00000110   0.00577182   -29.49%Fonero
STEEP0.00000012   0.00564707   +9.09%Steep
NBR0.00000019   0.00531594   -5.00%Niobio Cash
LIZ0.00000034   0.00521833   +3.03%Lizus
LUK0.00003550   0.00498724   +6.35%LuKa
MMO0.00000036   0.00480543   -60.87%MMOCoin
DYX0.00000002   0.00480390   0.00%Dynamics Coin
ELI0.00000040   0.00465300   -2.44%Elicoin
AZART0.00000170   0.00392420   -34.11%Azart
KTY0.00000001   0.00391076   0.00%KittyCoin
MSR0.00006100   0.00354400   -15.86%Masari
BTE0.000000002  0.00330811   0.00%Bitcoin Essence
$PAC0.00000055   0.00329691   -5.17%PACCoin
URALS0.00000029   0.00319972   -9.37%UralsCoin
JUMP0.00000027   0.00286423   0.00%Jumpcoin
CCASH0.000000006  0.00251646   -33.33%Clinton Cash
BEET0.00000035   0.00241549   +52.17%Beetle Coin
BRO0.00000789   0.00234579   +21.20%Bitradio
XMCC0.00002000   0.00232007   -43.90%Monoeci
LKR0.00000105   0.00187620   -32.26%LKRCoin
SCS0.00000796   0.00169811   -58.11%SpeedCash
ICH0.00000568   0.00168267   +89.33%InstaCash
CNTF0.00000019   0.00160892   0.00%CNT Future
BZL0.00000390   0.00158695   -0.26%Bzlcoin
IMGC0.00000015   0.00154925   -84.21%ImageCash
ACV0.00000025   0.00154628   -63.77%Activa Coin
HIGHT0.00000018   0.00146812   +20.00%Highcoin
DMB0.00000089   0.00135301   0.00%Digital Money Bits
MUSD0.00000112   0.00126099   +1.82%MUSDcoin
DEAL0.00000006   0.00121559   -14.29%iDealCash
BBN0.00000007   0.00118243   -22.22%BBNCoin
CHEESE0.00000003   0.00110505   0.00%CHEESE
HAN0.00000001   0.00104059   0.00%HanCoin
BSD0.00003333   0.00102593   -15.96%BitSend
FLX0.00000070   0.00094734   +11.11%Flexinodes
ZBA0.00000664   0.00086096   -39.69%Zoomba
BSHN0.00000020   0.00082661   +5.26%Bitnewcoin
SCRIV0.00000023   0.00080378   +76.92%Scriv
OMEGA0.00000029   0.00069340   +70.59%Omega Coin
MOC0.00000074   0.00066181   -35.65%MomoCash
BWS0.00000089   0.00066016   -1.11%Bitcoinwspectrum
MKT0.00000008   0.00064928   0.00%MarketCash
XGOD0.00000002   0.00051927   0.00%XGOXDark
VARIUS0.00000030   0.00047774   +36.36%Varius
XNODE0.00000254   0.00043676   0.00%BitnodesPro
MFC0.00000257   0.00038515   0.00%MFCoin
PNX0.00000021   0.00037320   +5.00%PhantomX
CLC0.00000006   0.00035335   -83.33%CaluraCoin
BBS0.000000001  0.00035202   0.00%BBSCoin
CGEN0.00000001   0.00031608   0.00%Community Generation
CMK0.00000021   0.00031052   -4.55%MarketC
INN0.00002020   0.00029231   -0.05%Innova
STONE0.00000400   0.00027572   -42.86%Stone
UEC0.00000013   0.00023557   -73.47%United Emirate Coin
WFR0.0000000001 0.00023158   0.00%Wildfire
RAGNA0.00000016   0.00018768   -11.11%Ragnarok
POD0.00000005   0.00018175   -16.67%POD Payment coin
RDD0.00000073   0.00015679   -1.35%Reddcoin
VOT0.00000105   0.00013677   +6.06%VoteCoin
XMV0.00003199   0.00009936   0.00%MoneroV
XGOX0.00000006   0.00008244   0.00%XGOX
IPS0.00000064   0.00007717   +82.86%IPSUM
STOC0.00000008   0.00004724   -11.11%SatoshiCoin
LILI0.000000009  0.00004500   -10.00%LILI-Coin
NXB0.00000004   0.00004000   0.00%NXBoost
DC0.000000004  0.00002863   -42.86%DCOIN
CREP0.00000018   0.00002616   +125.00%CrepCoin
ARTX0.00000007   0.00002065   -36.36%Artax
MDC0.00000010   0.00002000   -23.08%Madcoin
XBR0.00000040   0.00001328   +33.33%BitRewards
CIF0.00000009   0.00001245   -25.00%CIF
IRD0.00000101   0.00001111   -0.98%Iridium
XP0.000000010  0.00001018   0.00%XP
SPAC0.00000600   0.00000599   0.00%Single Productive African Coin
PAXEX0.00000075   0.00000300   +5.63%Paxex
INTU0.00000001   0.00000296   0.00%INTUcoin
AAA0.000000008  0.00000262   -38.46%AAA Coin
MGN0.00000197   0.00000196   -1.00%Magna
BITV0.00000001   0.00000149   0.00%Bitvier
EXPO0.000000057  0.00000090   -77.11%EXPOCash
ZZC0.00001885   0.00000000   0.00%Zozo
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XAT0.00000002   0.00000000   0.00%Catalyst Cash
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VIOG0.00000111   0.00000000   0.00%VIOG
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
TTC0.000000032  0.00000000   0.00%Tittiecoin
TRIT0.00000026   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STAK0.00001502   0.00000000   0.00%Straks
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
PUT0.00000031   0.00000000   0.00%PutinCoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000016   0.00000000   0.00%OX1
ONION0.00009600   0.00000000   0.00%DeepOnion
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MRI0.00020000   0.00000000   0.00%Mirai
MOUSE0.00000012   0.00000000   0.00%Mouse
MEC0.00000062   0.00000000   0.00%Megacoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000211   0.00000000   0.00%Magnet
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00028200   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00001000   0.00000000   0.00%Epic
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000005   0.00000000   0.00%Cypher
CTL0.00000988   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BTCN0.00000116   0.00000000   0.00%BitcoiNote
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BCP0.00757000   0.00000000   0.00%BuyCoinPos
ARQ0.00000499   0.00000000   0.00%ArQmA
ARION0.00000270   0.00000000   0.00%Arion
AND0.00000180   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin
AEG0.00000800   0.00000000   0.00%Aegeus

MTLC/BTC: Buy or sell Magic for Bitcoin

Orders MTLC/BTC

Please note that the price step for the selected currency pair is less than 1 satoshi
Buy MTLC
Total: 0.0184 BTC
Sell MTLC
Total: 1021313.7682317705 MTLC
Amount MTLCTotalBidAskTotalAmount MTLC
130213020.000000027
36687353850.000000026
368872000.000000025
2368872000000.000000024
2369881010.000000021
2370881000.000000020
23808810000.000000017
248088100000.000000013
127722010291320.000000010
1341352641320.000000002
344135221000000.000000001
0.000000030707465707465
0.00000004010323717788
0.00000005020100737888
0.00000006011776749664
0.00000007010000759664
0.0000000806027765691
0.00000009033000798691
0.00000010045365844056
0.00000011025898869954
0.0000001206000875954
0.0000001305000880954
0.0000001405300886254
0.0000001505300891554
0.000000160300891854
0.000000170500892354
0.000000180600892954
0.00000019070129963083
0.0000003001546964629
0.0000004001519966148
0.000000410497966645
0.0000004201287967932
0.0000004601527969459
0.0000004803275972734
0.00000050011000983734
0.00000070010000993734
0.000004200202541013988
0.00000900063261020314
0.2000000001991020513
0.3000000001001020613
0.4000000002001020813
0.5000000001001020913
0.6000000001001021013
0.7000000001001021113
0.8000000001001021213
0.9000000001001021313

Buy MTLC

Balance 0.00000000 ฿
Best ask 0.000000030 ฿
MTLC
฿ per 1
฿

Sell MTLC

Balance 0.00000000 MTLC
Best bid 0.000000027 ฿
MTLC
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history MTLC/BTC

Time (UTC)PriceTotal
20.07.2018 11:340.0000000271698.00000000
19.07.2018 18:080.000000030991.00899101
19.07.2018 13:430.00000003012027.97202797
14.07.2018 16:370.000000030367278.72127872
14.07.2018 07:030.0000000301000.00000000
11.07.2018 17:330.00000003024975.02497502
07.07.2018 21:210.0000000301000.00000000
06.07.2018 08:520.00000003083.91608392
06.07.2018 06:210.00000003086.91308691
04.07.2018 09:550.00000003099900.09990010
03.07.2018 19:320.00000003099900.09990010
03.07.2018 18:440.000000030207461.53846154
03.07.2018 17:590.000000030339660.33966034
03.07.2018 17:460.00000003022595.40459540
03.07.2018 17:370.00000003013986.01398601
03.07.2018 17:220.0000000301998.00199800
03.07.2018 17:180.000000030399600.39960040
03.07.2018 17:060.00000003077746.25374625
03.07.2018 16:500.000000030499.50049950
03.07.2018 16:250.000000030203770.22977023
03.07.2018 16:180.00000003012851.14885115
03.07.2018 16:140.00000002922354.31268731
03.07.2018 16:140.0000000283778.09990010
02.07.2018 18:590.00000002899.90009990
29.06.2018 19:180.0000000299.99000999
29.06.2018 19:160.00000002999.90009990
28.06.2018 17:240.00000002999.90009990
25.06.2018 14:290.00000002840.95904096
25.06.2018 09:240.0000000282958.20279720
25.06.2018 09:240.0000000273000.00000000
25.06.2018 09:240.00000002635057.78121878
25.06.2018 07:320.00000002611782.21878122
25.06.2018 07:320.0000000261.99700300
21.06.2018 06:430.0000000261769.23076923
20.06.2018 01:530.0000000262227.77222777
14.06.2018 13:560.0000000291102.89710290
13.06.2018 22:560.0000000303696.30369630
13.06.2018 21:270.000000015334.66533467
13.06.2018 19:230.0000000302261.73826174
13.06.2018 19:170.000000030369.63036963
13.06.2018 18:080.000000020100.00000000
09.06.2018 03:040.0000000209984.00000000
08.06.2018 14:090.00000002012000.00000000
07.06.2018 02:090.000000030999.00099900
04.06.2018 19:220.0000000309576.42357642
04.06.2018 17:590.0000000201893.00000000
04.06.2018 10:570.00000002010454.00000000
04.06.2018 10:570.0000000204189.00000000
04.06.2018 09:140.000000030181905.09490509
01.06.2018 02:500.0000000302528.47152847
29.05.2018 03:580.0000000309984.01598402
29.05.2018 01:310.00000003024.97502498
29.05.2018 00:180.0000000309.99000999
28.05.2018 14:390.000000020811.00000000
28.05.2018 14:390.000000020100.00000000
28.05.2018 01:270.00000002019999.00000000
26.05.2018 23:360.0000000202352.00000000
26.05.2018 06:450.000000030200000.00000000
26.05.2018 06:450.0000000303896.00000000
21.05.2018 17:120.0000000301104.00000000
20.05.2018 18:420.00000002034986.00000000
19.05.2018 13:050.000000040335.66433566
18.05.2018 01:070.00000004019.98001998
17.05.2018 15:470.000000050442.88211788
17.05.2018 15:470.0000000501055.61938062
17.05.2018 07:320.0000000101868.00000000
17.05.2018 07:310.00000002020000.00000000
17.05.2018 07:310.0000000201000.00000000
17.05.2018 07:310.0000000201953.00000000
17.05.2018 07:310.000000020500.00000000
17.05.2018 07:310.00000002020000.00000000
17.05.2018 07:310.00000002019000.00000000
17.05.2018 07:290.00000003010000.00000000
17.05.2018 07:290.00000003045679.00000000
16.05.2018 11:360.000000050399.60039960
16.05.2018 10:070.0000000304321.00000000
16.05.2018 10:070.0000000302000.00000000
16.05.2018 10:070.000000030541.00000000
10.05.2018 12:400.000000050219.78021978
09.05.2018 14:030.000000030459.00000000
07.05.2018 22:330.000000050460.00000000
02.05.2018 23:070.0000000502865.00000000
02.05.2018 23:070.00000005016677.00000000
02.05.2018 21:440.00000005028638.00000000
01.05.2018 18:420.0000000502.00000000
01.05.2018 17:310.000000050100.00000000
30.04.2018 22:390.00000005010.00000000
30.04.2018 22:370.0000000501.00000000
30.04.2018 20:440.0000000501709.00000000
30.04.2018 13:320.0000000503.00000000
30.04.2018 00:530.00000005010953.00000000
28.04.2018 19:170.0000000204299.00000000
28.04.2018 19:160.0000000301000.00000000
28.04.2018 03:110.000000040500.00000000
27.04.2018 15:180.000000040200.00000000
27.04.2018 00:300.00000002020000.00000000
27.04.2018 00:300.0000000202000.00000000
27.04.2018 00:300.0000000206000.00000000
27.04.2018 00:300.0000000203000.00000000
27.04.2018 00:300.000000020250.00000000
27.04.2018 00:290.0000000305000.00000000
27.04.2018 00:290.0000000305000.00000000
27.04.2018 00:290.000000030273.00000000
27.04.2018 00:290.000000030141.00000000
26.04.2018 16:120.000000030418.00000000
26.04.2018 11:540.000000050200.00000000
26.04.2018 01:150.0000000306000.00000000
26.04.2018 01:110.0000000303000.00000000
26.04.2018 01:110.0000000303000.00000000
25.04.2018 18:210.000000040418.00000000
25.04.2018 10:300.0000000405000.00000000
25.04.2018 10:300.0000000407207.00000000
25.04.2018 10:300.0000000502000.00000000
25.04.2018 10:300.0000000504471.00000000
23.04.2018 16:080.0000001007.00000000
23.04.2018 12:530.0000000901175.00000000
22.04.2018 20:160.000000050529.00000000
22.04.2018 17:320.0000000903137.00000000
22.04.2018 16:370.000000090100.00000000
21.04.2018 21:450.000000090588.00000000
19.04.2018 13:300.000000100500.00000000
19.04.2018 03:240.000000100203.00000000
18.04.2018 21:350.00000004018779.00000000
18.04.2018 00:030.0000000408500.00000000
18.04.2018 00:030.0000000401333.00000000
18.04.2018 00:030.0000000402000.00000000
18.04.2018 00:030.00000005017276.00000000
17.04.2018 19:250.0000000501503.00000000
17.04.2018 16:560.000000090609.00000000
17.04.2018 16:170.0000000905000.00000000
17.04.2018 16:170.0000000905000.00000000
17.04.2018 16:170.000000090502.00000000
16.04.2018 16:450.000000110695.00000000
16.04.2018 16:440.00000010016866.00000000
16.04.2018 16:440.0000000902459.00000000
16.04.2018 15:120.0000000504500.00000000
16.04.2018 15:020.0000000506723.00000000
16.04.2018 15:020.000000050777.00000000
16.04.2018 05:240.0000001301.00000000
16.04.2018 04:560.000000060917.00000000
16.04.2018 04:560.0000000702500.00000000
16.04.2018 01:280.0000000702500.00000000
15.04.2018 23:040.0000000604000.00000000
15.04.2018 18:130.0000000607.00000000
15.04.2018 18:130.0000000603.00000000
15.04.2018 18:130.0000000603.00000000
15.04.2018 18:130.0000000603.00000000
15.04.2018 18:130.0000000603.00000000
15.04.2018 18:120.0000000606.00000000
15.04.2018 18:120.0000000606.00000000
15.04.2018 18:120.0000000602.00000000
15.04.2018 18:120.0000000607.00000000
15.04.2018 18:120.0000000604.00000000
15.04.2018 18:120.0000000604.00000000
15.04.2018 18:120.00000006011.00000000
15.04.2018 18:120.00000006011.00000000
15.04.2018 18:120.0000000602.00000000
15.04.2018 18:120.0000000603.00000000
15.04.2018 18:110.0000000601.00000000
15.04.2018 18:110.0000000605.00000000
15.04.2018 18:110.0000000602.00000000
15.04.2018 11:150.0000001401.00000000
15.04.2018 10:510.000000090912.00000000
15.04.2018 00:060.0000001001.00000000
14.04.2018 07:430.000000050500.00000000
13.04.2018 12:350.0000000601.00000000
13.04.2018 12:350.0000000701.00000000
13.04.2018 12:350.0000000801.00000000
13.04.2018 10:470.0000001002.00000000
13.04.2018 10:460.0000000901.00000000
13.04.2018 10:270.0000001001.00000000
13.04.2018 10:260.0000001101.00000000
13.04.2018 10:260.0000001201.00000000
13.04.2018 10:230.0000001301.00000000
13.04.2018 09:370.0000001401.00000000
13.04.2018 06:090.00000005010000.00000000
13.04.2018 05:590.0000000604989.00000000
13.04.2018 05:590.0000000804023.00000000
13.04.2018 05:590.0000000805000.00000000
13.04.2018 05:590.0000000901412.00000000
13.04.2018 00:580.0000001509.00000000
12.04.2018 21:480.000000180100.00000000
12.04.2018 21:280.0000001901.00000000
12.04.2018 21:270.000000180242.00000000
12.04.2018 21:270.000000180246.00000000
12.04.2018 21:270.000000180248.00000000
12.04.2018 21:270.000000180249.00000000
12.04.2018 21:270.000000180235.00000000
12.04.2018 21:270.000000180238.00000000
12.04.2018 21:260.000000180239.00000000
12.04.2018 21:260.000000180240.00000000
12.04.2018 21:260.000000180242.00000000
12.04.2018 21:260.000000180244.00000000
12.04.2018 21:260.000000180245.00000000
12.04.2018 21:260.000000180246.00000000
12.04.2018 21:260.000000180247.00000000
12.04.2018 21:260.000000180248.00000000
12.04.2018 21:260.000000180249.00000000
12.04.2018 21:260.000000180250.00000000
12.04.2018 20:110.0000001901.00000000
12.04.2018 20:110.00000010015792.00000000
12.04.2018 20:110.00000010048870.00000000
12.04.2018 20:110.00000010048870.00000000
12.04.2018 20:110.00000010048870.00000000
12.04.2018 20:110.00000010048870.00000000
12.04.2018 20:100.00000010048880.00000000
12.04.2018 19:590.0000000701.00000000
12.04.2018 19:590.0000000701.00000000
12.04.2018 19:590.0000000701.00000000
12.04.2018 19:590.0000000701.00000000
12.04.2018 19:550.0000001801.00000000
12.04.2018 19:540.0000001801.00000000
12.04.2018 19:540.0000001801.00000000
12.04.2018 19:320.0000000702.00000000
12.04.2018 19:320.0000000702.00000000
12.04.2018 19:320.0000000702.00000000
12.04.2018 19:320.0000000702.00000000
12.04.2018 19:320.0000000702.00000000
12.04.2018 19:320.0000000702.00000000
12.04.2018 19:320.0000000702.00000000
12.04.2018 19:310.0000000702.00000000
12.04.2018 19:310.0000000702.00000000
12.04.2018 19:310.0000000702.00000000
12.04.2018 19:310.0000000702.00000000
12.04.2018 19:310.0000000702.00000000
12.04.2018 19:310.0000000702.00000000
12.04.2018 19:310.0000000702.00000000
12.04.2018 19:310.0000000702.00000000
12.04.2018 19:310.0000000702.00000000
12.04.2018 19:170.0000000701.00000000
12.04.2018 19:120.0000001901.00000000
12.04.2018 19:120.00000018020139.00000000
12.04.2018 19:110.00000015021746.00000000
12.04.2018 19:110.0000001505386.00000000
12.04.2018 19:110.00000015027132.00000000
12.04.2018 19:100.00000014019424.00000000
12.04.2018 19:100.0000001407708.00000000
12.04.2018 19:100.00000014027132.00000000
12.04.2018 19:090.0000000601.00000000
12.04.2018 19:080.0000001901.00000000
12.04.2018 19:080.0000001901.00000000
12.04.2018 19:080.0000001901.00000000
12.04.2018 19:080.0000001901.00000000
12.04.2018 19:080.0000001901.00000000
12.04.2018 18:550.0000000601.00000000
12.04.2018 18:550.0000000601.00000000
12.04.2018 18:550.0000000601.00000000
12.04.2018 18:550.0000000601.00000000
12.04.2018 18:540.0000000601.00000000
12.04.2018 18:400.0000001904.00000000
12.04.2018 18:400.0000001801000.00000000
12.04.2018 18:400.0000001701000.00000000
12.04.2018 18:400.00000017076.00000000
12.04.2018 18:400.0000001601000.00000000
12.04.2018 18:400.0000001501000.00000000
12.04.2018 18:380.0000001401000.00000000
12.04.2018 18:380.0000000905136.00000000
12.04.2018 16:450.0000000701.00000000
12.04.2018 16:390.0000000902.00000000
12.04.2018 15:480.0000000801.00000000
12.04.2018 15:240.0000001601.00000000
12.04.2018 15:240.00000015040075.00000000
12.04.2018 15:090.0000000801.00000000
12.04.2018 14:130.00000016010.00000000
12.04.2018 14:130.00000015090.00000000
12.04.2018 14:130.00000014025000.00000000
12.04.2018 13:250.000000070134.00000000
12.04.2018 13:140.0000000703.00000000
12.04.2018 13:090.00000015010.00000000
12.04.2018 11:300.0000000701.00000000
12.04.2018 11:300.0000000701.00000000
12.04.2018 11:300.0000000701.00000000
12.04.2018 11:300.0000000701.00000000
12.04.2018 11:300.0000000701.00000000
12.04.2018 11:300.0000000701.00000000
12.04.2018 11:300.0000000701.00000000
12.04.2018 11:300.0000000701.00000000
12.04.2018 11:300.0000000701.00000000
12.04.2018 11:240.0000000601.00000000
12.04.2018 11:220.0000001701.00000000
12.04.2018 11:190.0000000601.00000000
12.04.2018 11:190.0000000601.00000000
12.04.2018 11:190.0000000601.00000000
12.04.2018 11:190.0000000601.00000000
12.04.2018 08:430.00000018034893.00000000
12.04.2018 08:430.00000018034942.00000000
12.04.2018 08:430.0000001802958.00000000
12.04.2018 08:420.00000018037905.00000000
12.04.2018 08:420.00000018032000.00000000
12.04.2018 08:410.00000007027137.00000000
12.04.2018 08:280.0000000709850.00000000
12.04.2018 08:280.00000007028154.00000000
12.04.2018 08:280.0000000709850.00000000
12.04.2018 08:280.00000010015968.00000000
12.04.2018 06:060.0000001803806.00000000
12.04.2018 06:060.000000170500.00000000
12.04.2018 02:170.0000000702.00000000
12.04.2018 02:170.0000000705.00000000
12.04.2018 02:170.0000000702.00000000
12.04.2018 02:170.0000000701.00000000
12.04.2018 02:170.0000000701.00000000
12.04.2018 02:170.0000000701.00000000
12.04.2018 02:170.0000000701.00000000
12.04.2018 02:170.0000000701.00000000
12.04.2018 02:170.0000000701.00000000
12.04.2018 01:540.0000001505074.00000000
12.04.2018 01:270.0000000702.00000000
12.04.2018 01:270.0000000702.00000000
12.04.2018 01:270.0000000702.00000000
12.04.2018 01:270.0000000702.00000000
12.04.2018 01:270.0000000702.00000000
12.04.2018 01:270.0000000702.00000000
12.04.2018 01:270.0000000702.00000000
12.04.2018 01:270.0000000702.00000000
12.04.2018 01:270.0000000702.00000000
12.04.2018 01:270.0000000702.00000000
12.04.2018 01:270.0000000702.00000000
12.04.2018 01:220.0000000707.00000000
12.04.2018 01:220.0000000709.00000000
12.04.2018 01:210.0000000703.00000000
12.04.2018 01:210.00000007012.00000000
12.04.2018 01:210.00000007011.00000000
12.04.2018 01:160.0000001804330.00000000
12.04.2018 01:100.00000007065.00000000
12.04.2018 01:100.00000007034.00000000
12.04.2018 01:100.00000007040.00000000
12.04.2018 01:100.00000007016.00000000
12.04.2018 01:100.00000007010.00000000
12.04.2018 01:100.0000000701.00000000
12.04.2018 01:100.0000000701.00000000
12.04.2018 01:100.0000000701.00000000
12.04.2018 01:100.0000000701.00000000
12.04.2018 01:100.0000000701.00000000
12.04.2018 01:100.0000000701.00000000
12.04.2018 01:100.0000000701.00000000
12.04.2018 01:100.0000000701.00000000
12.04.2018 01:090.0000000701.00000000
12.04.2018 01:090.0000000701.00000000
12.04.2018 01:060.000000070100.00000000
12.04.2018 00:580.0000001904200.00000000
12.04.2018 00:580.0000001903410.00000000
12.04.2018 00:580.0000001903410.00000000
12.04.2018 00:580.0000001903410.00000000
12.04.2018 00:580.0000001903410.00000000
12.04.2018 00:580.0000001903410.00000000
12.04.2018 00:570.0000001904110.00000000
12.04.2018 00:570.0000001904110.00000000
12.04.2018 00:570.0000001904110.00000000
12.04.2018 00:570.0000001904110.00000000
12.04.2018 00:570.0000001902200.00000000
12.04.2018 00:570.0000001904200.00000000
12.04.2018 00:560.0000001901788.00000000
12.04.2018 00:560.000000190525.00000000
11.04.2018 23:460.0000001401.00000000
11.04.2018 23:120.0000001403884.00000000
11.04.2018 23:110.0000001404200.00000000
11.04.2018 23:110.0000001404200.00000000
11.04.2018 23:110.0000001404200.00000000
11.04.2018 23:110.0000001404200.00000000
11.04.2018 23:110.0000001404200.00000000
11.04.2018 23:110.0000001404200.00000000
11.04.2018 23:100.0000001404200.00000000
11.04.2018 23:100.0000001404200.00000000
11.04.2018 23:100.0000001404200.00000000
11.04.2018 23:100.0000001404200.00000000
11.04.2018 23:100.0000001405700.00000000
11.04.2018 23:100.0000001401325.00000000
11.04.2018 23:100.000000140265.00000000
11.04.2018 23:090.00000014057.00000000
11.04.2018 22:260.0000001401075.00000000
11.04.2018 22:250.0000001404200.00000000
11.04.2018 22:250.0000001404200.00000000
11.04.2018 22:250.0000001404200.00000000
11.04.2018 22:250.0000001404700.00000000
11.04.2018 22:250.0000001404700.00000000
11.04.2018 22:250.0000001404700.00000000
11.04.2018 22:250.0000001404700.00000000
11.04.2018 22:250.0000001404700.00000000
11.04.2018 22:230.0000001404900.00000000
11.04.2018 22:230.0000001405500.00000000
11.04.2018 22:230.0000001405710.00000000
11.04.2018 22:220.0000000705714.00000000
11.04.2018 22:220.0000000805000.00000000
11.04.2018 10:160.0000003809326.00000000
11.04.2018 10:160.00000037012324.00000000
11.04.2018 04:510.00000040042.00000000
11.04.2018 04:510.0000002101366.00000000
11.04.2018 04:510.0000000704286.00000000
11.04.2018 04:500.00000008050.00000000
10.04.2018 21:560.0000000501.00000000
10.04.2018 21:560.0000004001.00000000
10.04.2018 21:560.0000004001.00000000
10.04.2018 16:260.00000045014.00000000
10.04.2018 11:570.000000500134.00000000
10.04.2018 11:350.000009760191.00000000
10.04.2018 11:330.000000170502.00000000
10.04.2018 11:330.0000002001000.00000000
10.04.2018 11:320.0000002601000.00000000
10.04.2018 11:320.0000002701000.00000000
10.04.2018 11:320.0000002801000.00000000
10.04.2018 11:320.000000290498.00000000
10.04.2018 10:500.00000977019.00000000
10.04.2018 10:490.00000420046.00000000
10.04.2018 10:490.0000042001000.00000000
10.04.2018 10:430.000010000420.00000000
10.04.2018 10:430.000009000420.00000000
10.04.2018 10:420.000008000420.00000000
10.04.2018 10:420.000007000420.00000000
10.04.2018 10:420.000006000420.00000000
10.04.2018 10:410.000005000420.00000000
10.04.2018 10:410.000004000420.00000000
10.04.2018 10:400.000002000322.00000000
10.04.2018 10:390.0000032201000.00000000
10.04.2018 10:390.0000031901000.00000000
10.04.2018 10:390.0000031601000.00000000
10.04.2018 10:390.0000031301000.00000000
10.04.2018 10:390.0000031001000.00000000
10.04.2018 10:390.0000030701000.00000000
10.04.2018 10:390.0000030401000.00000000
10.04.2018 10:380.0000030101000.00000000
10.04.2018 10:380.0000029801000.00000000
10.04.2018 10:380.0000029501000.00000000
10.04.2018 10:380.0000029201000.00000000
10.04.2018 10:380.0000028901000.00000000
10.04.2018 10:380.0000028601000.00000000
10.04.2018 10:380.0000028301000.00000000
10.04.2018 10:380.0000028001000.00000000
10.04.2018 10:370.0000027701000.00000000
10.04.2018 10:370.0000027401000.00000000
10.04.2018 10:370.0000027101000.00000000
10.04.2018 10:370.0000026801000.00000000
10.04.2018 10:370.0000026501000.00000000
10.04.2018 10:370.0000026201000.00000000
10.04.2018 10:370.0000025901000.00000000
10.04.2018 10:360.0000025601000.00000000
10.04.2018 10:360.0000025301000.00000000
10.04.2018 10:360.0000025001000.00000000
10.04.2018 10:360.0000024701000.00000000
10.04.2018 10:360.0000024401000.00000000
10.04.2018 10:360.0000024101000.00000000
10.04.2018 10:350.0000023801000.00000000
10.04.2018 10:350.0000023501000.00000000
10.04.2018 10:350.0000023201000.00000000
10.04.2018 10:350.0000022901000.00000000
10.04.2018 10:350.0000022601000.00000000
10.04.2018 10:350.0000022301000.00000000
10.04.2018 10:350.0000022001000.00000000
10.04.2018 10:340.0000021701000.00000000
10.04.2018 10:340.0000021401000.00000000
10.04.2018 10:340.0000021101000.00000000
10.04.2018 10:340.0000020801000.00000000
10.04.2018 10:340.0000020501000.00000000
10.04.2018 10:340.0000020201000.00000000
10.04.2018 10:340.0000019901000.00000000
10.04.2018 10:330.0000019601000.00000000
10.04.2018 10:330.0000019301000.00000000
10.04.2018 10:330.0000019001000.00000000
10.04.2018 10:330.0000018701000.00000000
10.04.2018 10:330.0000018401000.00000000
10.04.2018 10:330.0000018101000.00000000
10.04.2018 10:330.0000017801000.00000000
10.04.2018 10:330.0000017501000.00000000
10.04.2018 10:330.0000017201000.00000000
10.04.2018 10:330.0000016901000.00000000
10.04.2018 10:320.0000016601000.00000000
10.04.2018 10:320.0000016301000.00000000
10.04.2018 10:320.0000016001000.00000000
10.04.2018 10:320.0000015701000.00000000
10.04.2018 10:320.0000015401000.00000000
10.04.2018 10:320.0000015101000.00000000
10.04.2018 10:320.0000014801000.00000000
10.04.2018 10:320.0000014501000.00000000
10.04.2018 10:320.0000014201000.00000000
10.04.2018 10:310.0000013901000.00000000
10.04.2018 10:310.0000013601000.00000000
10.04.2018 10:310.0000013301000.00000000
10.04.2018 10:310.0000013001000.00000000
10.04.2018 10:310.0000012701000.00000000
10.04.2018 10:310.0000012401000.00000000
10.04.2018 10:310.0000012101000.00000000
10.04.2018 10:300.0000011801000.00000000
10.04.2018 10:300.0000011501000.00000000
10.04.2018 10:300.0000011201000.00000000
10.04.2018 10:300.0000010901000.00000000
10.04.2018 10:300.0000010601000.00000000
10.04.2018 10:300.0000010301000.00000000
10.04.2018 10:300.0000010001000.00000000
10.04.2018 10:300.0000009701000.00000000
10.04.2018 10:300.0000009401000.00000000
10.04.2018 10:300.0000009101000.00000000
10.04.2018 10:300.0000008801000.00000000
10.04.2018 10:300.0000008501000.00000000
10.04.2018 10:300.0000008201000.00000000
10.04.2018 10:300.0000007901000.00000000
10.04.2018 10:300.0000007601000.00000000
10.04.2018 10:300.0000007301000.00000000
10.04.2018 10:290.0000007001000.00000000
10.04.2018 10:290.0000006701000.00000000
10.04.2018 10:290.0000006401000.00000000
10.04.2018 10:290.0000006101000.00000000
10.04.2018 10:290.0000005801000.00000000
10.04.2018 10:290.0000005501000.00000000
10.04.2018 10:290.0000005201000.00000000
10.04.2018 10:290.0000004901000.00000000
10.04.2018 10:290.0000004601000.00000000
10.04.2018 10:290.0000004301000.00000000
10.04.2018 10:290.0000004001000.00000000
10.04.2018 10:290.0000003701000.00000000
10.04.2018 10:290.0000003401000.00000000
10.04.2018 10:290.0000003101000.00000000
10.04.2018 10:280.0000002801000.00000000
10.04.2018 10:280.0000002501000.00000000
10.04.2018 10:280.0000002403000.00000000

Market depth MTLC/BTC

No data to display