Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.10628500   7.62196223   +3.88%Bitcoin Cash
XMR0.01770705   6.57970188   +1.35%Monero
LTC0.01129381   6.44105467   +2.27%Litecoin
ETH0.06199700   5.81929482   +2.14%Ethereum
ZEC0.02523771   5.67634335   +2.28%Zcash
DASH0.03407900   4.70282786   +9.93%Dash
WGR0.00001799   1.31216641   +5.08%Wagerr
CNT0.00000048   0.84035147   -4.00%Centurion
WCH0.00020000   0.78015054   +100.00%Widecash
BTG0.00384207   0.77821531   +2.44%Bitcoin Gold
DGB0.00000600   0.76729513   +7.33%Digibyte
NIL0.00004500   0.68141178   +499.20%Nilecoin
QTUM0.00103550   0.66615865   +1.45%Qtum
ETC0.00216512   0.51216270   -0.22%Ethereum Classic
NSD0.00002072   0.37107400   -17.12%NasdaCoin
PRiV0.00001107   0.36172328   -2.89%Privcy
X120.00007193   0.22856649   +10.66%X12
B240.00002361   0.22233535   -19.61%B24coin
BTS0.00002631   0.20141677   +2.89%BitShares
DOGE0.000000471  0.19844685   +2.39%Dogecoin
MIC30.000000000020.19069567   -33.33%MouseCoin
GAME0.00006570   0.16107683   +2.19%GameCredits
ZCR0.00001650   0.09465079   -10.81%ZCore
FXTC0.00006200   0.09061625   +3.16%Fixed Trade Coin
WC0.00004985   0.07139927   -8.08%WinCoin
XMN0.00005111   0.06491842   -14.82%Motion
BCD0.00032999   0.05107043   +3.13%Bitcoin Diamond
GSR0.00004127   0.04789131   +33.22%GeyserCoin
SPAC0.00000600   0.04744255   0.00%Single Productive African Coin
CMM0.00000155   0.04695396   -3.73%Commercium
AEG0.00000706   0.04650992   -0.56%Aegeus
NBR0.00000021   0.04446894   -4.55%Niobio Cash
XTL0.00000004   0.04350479   -20.00%Stellite
CRS0.00000235   0.04291078   -6.00%Criptoreal
BCN0.00000043   0.04194820   0.00%Bytecoin
NYC0.000000010  0.03627822   0.00%NewYork
QUAN0.00002601   0.03498852   -19.97%Quantis
LTCB0.00000041   0.03314651   +28.13%Litecoin Black
TLR0.00000267   0.03313625   -13.87%Taler
ALPS0.00000031   0.02785304   +3.33%Alpenschilling
MUSD0.00000110   0.02632651   -19.71%MUSDcoin
MOG0.00000503   0.02592327   -16.31%Mogwaicoin
TNJ0.00000025   0.02255209   0.00%TrocaNinja
BTCZ0.000000231  0.02132926   -9.77%BitcoinZ
LINC0.00000199   0.01887587   -0.99%Linc
XBI0.00000700   0.01760830   -1.41%Bitcoin Incognito
QWC0.0000000003 0.01562847   0.00%QwertyCoin
CASH0.00000157   0.01545559   -1.26%Cash Coin
XGOD0.00000002   0.01437762   +100.00%XGOXDark
HIGHT0.00000016   0.01363582   -15.79%Highcoin
MOC0.00000072   0.01351225   -13.25%MomoCash
CREP0.00000007   0.01147156   -82.93%CrepCoin
RUP0.00001499   0.01144861   +49.90%Rupee
YTN0.00000102   0.01094538   -17.07%Yenten
ELYA0.00000004   0.01053830   0.00%Elya coin
BTE0.000000002  0.01050796   0.00%Bitcoin Essence
COUPE0.00000001   0.01019833   0.00%Coupecoin
CRP0.00000041   0.01011071   +2.50%Cryply
BSHN0.00000020   0.00995194   +33.33%Bitnewcoin
SAFE0.00000620   0.00960111   +10.71%SafeCoin
PAPEL0.00000012   0.00920018   +50.00%PapelCoin
ZBA0.00001100   0.00778868   +46.67%Zoomba
FNO0.00000156   0.00746918   +4.70%Fonero
CLC0.00000036   0.00728624   +71.43%CaluraCoin
LKR0.00000292   0.00695428   +29.78%LKRCoin
URALS0.00000028   0.00685074   -3.45%UralsCoin
DSC0.00000002   0.00683122   0.00%DataSaverCoin
ONION0.00009049   0.00661989   +1.81%DeepOnion
CNTF0.00000019   0.00651870   -5.00%CNT Future
PROUD0.00000170   0.00582753   -5.03%PROUD Money
PSTAR0.00000007   0.00559970   -36.36%PinkstarcoinV2
B2C0.00002008   0.00532923   +1.93%BitClassic
DEFT0.00000718   0.00485474   0.00%Deft
MKT0.00000009   0.00465435   0.00%MarketCash
EXTN0.00028200   0.00458820   -2.76%Extensive Coin
SLRC0.00000046   0.00418928   +4.55%Solarium
SHND0.000000000060.00396076   0.00%StrongHands
BBN0.00000010   0.00391409   -67.74%BBNCoin
CYR0.00000005   0.00382494   -76.19%Cypher
MRI0.00020000   0.00369630   0.00%Mirai
JUMP0.00000026   0.00355068   0.00%Jumpcoin
MSR0.00007250   0.00354895   +3.57%Masari
KRB0.00003302   0.00308198   -17.45%Karbo
XEM0.00002550   0.00282527   0.00%NEM
SCS0.00001900   0.00271920   +147.40%SpeedCash
BUZZ0.00000002   0.00258180   0.00%Buzzcoin
PLURA0.00000001   0.00249079   -66.67%PluraCoin
K2X0.00000002   0.00247894   0.00%Katana
DEAL0.00000007   0.00219776   0.00%iDealCash
XAT0.00000006   0.00212877   +500.00%Catalyst Cash
VULC0.00000004   0.00205848   -33.33%Vulcano
ADE0.00000017   0.00204564   +13.33%Adeptio
MMO0.00000098   0.00180473   +66.10%MMOCoin
MFC0.00000293   0.00171526   +14.90%MFCoin
BFC0.00000110   0.00155934   -0.90%BitcoinFor
ACV0.00000052   0.00147084   -38.10%Activa Coin
BRO0.00000652   0.00145116   -2.69%Bitradio
IPS0.00000035   0.00138374   -48.53%IPSUM
SCRIV0.00000012   0.00134892   +50.00%Scriv
STEEP0.00000012   0.00132039   0.00%Steep
BWS0.00000090   0.00116749   -23.73%Bitcoinwspectrum
IMGC0.00000095   0.00107200   +352.38%ImageCash
BSD0.00003966   0.00099412   +4.40%BitSend
AGET0.00000003   0.00092526   0.00%Agetron
ELI0.00000041   0.00068447   -18.00%Elicoin
PNX0.00000020   0.00063360   -9.09%PhantomX
STAK0.00001502   0.00061065   +0.07%Straks
BLAST0.00000060   0.00059160   0.00%BLAST
SONO0.00002241   0.00053964   +0.31%SONO
$PAC0.00000056   0.00049609   -1.75%PACCoin
RDD0.00000074   0.00047960   +23.33%Reddcoin
CMK0.00000026   0.00044896   -3.70%MarketC
SLD0.00001509   0.00042402   +0.07%Soldo
KREDS0.00000021   0.00041958   0.00%Kreds
BZK0.00000111   0.00040328   0.00%BrazukCoin
KALI0.00000044   0.00036256   -55.10%Kali
BZL0.00000495   0.00030658   +26.92%Bzlcoin
RD0.0000000001 0.00030064   -66.67%RedWind
XGOX0.00000006   0.00027160   0.00%XGOX
WFR0.0000000001 0.00025695   -50.00%Wildfire
B2N0.00000006   0.00023867   +20.00%Bitcoin2network
KTY0.00000001   0.00020159   0.00%KittyCoin
XNODE0.00000254   0.00019304   -0.39%BitnodesPro
TUBE0.00001050   0.00017850   0.00%BitTube
CHEESE0.00000003   0.00017807   0.00%CHEESE
DMB0.00000090   0.00017532   -21.74%Digital Money Bits
LIZ0.00000023   0.00016284   -41.03%Lizus
DC0.000000007  0.00014043   +16.67%DCOIN
XP0.000000010  0.00013862   0.00%XP
DYX0.00000002   0.00012722   0.00%Dynamics Coin
IRD0.00000102   0.00011018   +0.99%Iridium
JOY0.00000006   0.00010090   0.00%Joystick
EPIC0.00001000   0.00009990   +100.00%Epic
ZZC0.00001881   0.00009395   +96.14%Zozo
HWC0.00003706   0.00007638   -7.37%Hollywood
HAN0.00000001   0.00007250   0.00%HanCoin
VIOG0.00000112   0.00006720   -13.85%VIOG
BTCN0.00000116   0.00006380   -50.43%BitcoiNote
FLX0.00000063   0.00006230   +162.50%Flexinodes
MDC0.00000013   0.00005200   0.00%Madcoin
CGEN0.00000001   0.00005095   -50.00%Community Generation
STOC0.00000009   0.00004161   -47.06%SatoshiCoin
VLU0.00000065   0.00002983   +38.30%Valuto
MEC0.00000062   0.00002387   -65.93%Megacoin
TTC0.000000032  0.00002006   0.00%Tittiecoin
XT30.00000205   0.00001435   -70.71%XT3CH
RAGNA0.00000018   0.00000730   -5.26%Ragnarok
LILI0.000000010  0.00000303   -44.44%LILI-Coin
GIVE0.00000014   0.00000266   -39.13%GIVES
CCASH0.000000007  0.00000233   -22.22%Clinton Cash
INTU0.00000001   0.00000200   0.00%INTUcoin
BITV0.00000001   0.00000165   0.00%Bitvier
PAXEX0.00000071   0.00000141   -98.49%Paxex
AAA0.000000013  0.00000090   +160.00%AAA Coin
POSQ0.00000015   0.00000015   -37.50%Poseidon Quark
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XMV0.00002675   0.00000000   0.00%MoneroV
XMCC0.00003565   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
VZH0.00000028   0.00000000   0.00%Vizeh
VOT0.00000140   0.00000000   0.00%VoteCoin
VEGI0.00000036   0.00000000   0.00%VeggieCoin
VARIUS0.00000031   0.00000000   0.00%Varius
UNI0.00000439   0.00000000   0.00%Universe
UEC0.00000049   0.00000000   0.00%United Emirate Coin
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000118   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000700   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
PUT0.00000031   0.00000000   0.00%PutinCoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
OX10.00000016   0.00000000   0.00%OX1
ORO0.00000050   0.00000000   0.00%Orozu
OMEGA0.00000017   0.00000000   0.00%Omega Coin
NZL0.00000500   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000012   0.00000000   0.00%Mouse
MGN0.00000199   0.00000000   0.00%Magna
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000499   0.00000000   0.00%Magnet
LUK0.00006867   0.00000000   0.00%LuKa
KLKS0.00001740   0.00000000   0.00%Kalkulus
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002020   0.00000000   0.00%Innova
ICH0.00000300   0.00000000   0.00%InstaCash
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXPO0.000000249  0.00000000   0.00%EXPOCash
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BOST0.00000108   0.00000000   0.00%BoostCoin
BEET0.00000023   0.00000000   0.00%Beetle Coin
BCP0.00757000   0.00000000   0.00%BuyCoinPos
BBS0.000000001  0.00000000   0.00%BBSCoin
AZART0.00000258   0.00000000   0.00%Azart
ARTX0.00000011   0.00000000   0.00%Artax
ARQ0.00000500   0.00000000   0.00%ArQmA
ARION0.00000270   0.00000000   0.00%Arion
AND0.00000181   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin

MKT/BTC: Buy or sell MarketCash for Bitcoin

Orders MKT/BTC

Buy MKT
Total: 0.0315 BTC
Sell MKT
Total: 1144027.0554525456 MKT
Amount MKTTotalBidAskTotalAmount MKT
14012140120.00000009
29345153330.00000008
43177138320.00000007
55177120000.00000006
75250200730.00000005
95250200000.00000004
2780721828220.00000003
9271916491190.00000002
16365517093600.00000001
0.000000107457274572
0.0000001128338102910
0.0000001213292116203
0.0000001313627129830
0.0000001410439140269
0.0000001510937151207
0.00000016544151751
0.00000017220151971
0.000000182997154968
0.000000192220157188
0.000000203250160438
0.00000021944161382
0.000000223015164397
0.000000233000167397
0.000000243000170397
0.000000255000175397
0.000000261000176397
0.000000272149178546
0.00000028200178746
0.000000293315182061
0.0000003018220200281
0.0000003415200296
0.00000035223200519
0.00000036116200635
0.00000037571201206
0.000000393030204236
0.000000402271206507
0.0000004215206522
0.00000043546207068
0.00000044363207431
0.0000004513866221297
0.000000463037224334
0.000000475861230195
0.0000004816697246892
0.0000004911537258429
0.0000005038490296920
0.000000543015299935
0.000000575845305780
0.00000060189305969
0.000000644000309969
0.00000065111654421623
0.0000007080421703
0.000000726609428312
0.0000007419996448308
0.0000007664818513126
0.0000007730513156
0.00000080951514107
0.000000823018517125
0.0000008415517140
0.0000008515517155
0.0000008723193540348
0.00000088132612672960
0.000000893120676080
0.0000009022280698360
0.0000009216698376
0.00000094617698993
0.0000009530699023
0.0000009695699118
0.0000009765699183
0.000000983030702213
0.0000009914956717169
0.0000010038956756126
0.0000010134674790800
0.0000010216790816
0.0000010815790831
0.00000110300791131
0.0000011115791146
0.000001151791147
0.000001195000796147
0.00000120816796963
0.000001211796964
0.00000124100797064
0.00000125502797566
0.00000132504798070
0.00000136404798474
0.0000014063798537
0.00000149100798637
0.00000150237798874
0.000001521000799874
0.000001565000804874
0.000001592000806874
0.0000016045806919
0.0000017515806934
0.000001802000808934
0.000001922012810946
0.0000019515810961
0.000001986036816997
0.000002001110818107
0.000002101818108
0.000002505030823138
0.00000260550823688
0.000002983100826788
0.0000030021826809
0.0000034015826824
0.000003505445832269
0.00000390211832480
0.000003915360837840
0.000003975057842897
0.0000039820000862897
0.0000039920992883889
0.0000040048058931947
0.0000040815931962
0.0000041020365952327
0.0000045012063964390
0.000004565015969405
0.0000050023076992481
0.000005505045997526
0.0000059080997606
0.00000598163997769
0.0000059950911002860
0.00000600208461023706
0.0000065040001027706
0.00000700158451043551
0.000007051001043651
0.0000071015631045214
0.0000072025641047778
0.00000740151047793
0.000007775241048317
0.000007981001048417
0.0000079963511054768
0.00000800250151079783
0.0000082011079784
0.0000088825081082292
0.00000900151441097436
0.00000998151097451
0.00000999171097468
0.0000100024921099960
0.00001150151099975
0.0000140098071109782
0.00001454251109807
0.00001499951109902
0.00001500130531122955
0.00001590151122970
0.00002000151122985
0.00002100201123005
0.00002500151123020
0.0000290050351128055
0.00003700151128070
0.00004000101128080
0.000049004081128488
0.000050002561128744
0.00005530151128759
0.00006356151128774
0.00008000151128789
0.00009000161128805
0.0000999921128807
0.0001000029731131780
0.00013000161131796
0.00017100151131811
0.00018888151131826
0.00019000151131841
0.00019006151131856
0.00020076151131871
0.00023000301131901
0.00040000151131916
0.00050000251131941
0.0005020011131942
0.00055555301131972
0.00067000151131987
0.00077700151132002
0.00077777301132032
0.00085000151132047
0.00088888151132062
0.00090000311132093
0.00099999391132132
0.00100000911132223
0.00110530151132238
0.00119853151132253
0.00119854151132268
0.00132534151132283
0.00198400221132305
0.00198500601132365
0.00299999151132380
0.00300000100001142380
0.00370000151142395
0.00500000171142412
0.00599998381142450
0.00599999151142465
0.0070000071142472
0.00890000101142482
0.00900000611142543
0.00999990301142573
0.0099999921142575
0.01000000611142636
0.01586030181142654
0.0182600011142655
0.03000000151142670
0.03700000151142685
0.040000005861143271
0.04900000151143286
0.05000000321143318
0.060000002851143603
0.0700000021143605
0.0800000021143607
0.09000000221143629
0.0999999921143631
0.10000000631143694
0.10000055151143709
0.10318798151143724
0.1100000011143725
0.1200000011143726
0.13000000161143742
0.1360000091143751
0.1400000011143752
0.15000000161143768
0.1600000011143769
0.1700000011143770
0.2000000011143771
0.3000000011143772
0.4000000011143773
0.50000000481143821
0.6000000011143822
0.7000000011143823
0.80000000131143836
0.90000000161143852
0.9900000011143853
0.9999999921143855
1.00000000481143903
1.9999999921143905
2.00000000521143957
3.0000000031143960
4.0000000021143962
5.0000000011143963
6.00000000151143978
10.00000000151143993
11.0000000011143994
12.0000000011143995
25.0000000041143999
49.0000000031144002
89.0000000051144007
98.00000000191144026
370.0000000011144027

Buy MKT

Balance 0.00000000 ฿
Best ask 0.00000010 ฿
MKT
฿ per 1
฿

Sell MKT

Balance 0.00000000 MKT
Best bid 0.00000009 ฿
MKT
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history MKT/BTC

Time (UTC)PriceTotal
21.07.2018 22:420.000000092.00000000
21.07.2018 22:250.0000000915.00000000
21.07.2018 21:050.0000000915.00000000
21.07.2018 19:430.00000009624.00000000
21.07.2018 19:020.00000009225.00000000
21.07.2018 17:420.000000100.99900100
21.07.2018 14:500.0000000950000.00000000
21.07.2018 13:440.0000000915.00000000
21.07.2018 13:080.0000000915.00000000
21.07.2018 12:200.0000000915.00000000
21.07.2018 11:590.0000000915.00000000
21.07.2018 10:300.0000000915.00000000
21.07.2018 07:120.0000000915.00000000
20.07.2018 15:410.000000094400.00000000
20.07.2018 14:210.0000000915.00000000
20.07.2018 14:010.0000000915.00000000
20.07.2018 13:260.0000000915.00000000
20.07.2018 13:040.0000000915.00000000
20.07.2018 11:330.0000000915.00000000
20.07.2018 09:530.0000000915.00000000
20.07.2018 09:120.00000009257.00000000
20.07.2018 08:030.0000000915.00000000
20.07.2018 08:000.0000000915.00000000
20.07.2018 07:210.00000010799.20079920
20.07.2018 04:150.0000000915.00000000
20.07.2018 03:550.0000000915.00000000
20.07.2018 03:080.00000009500.00000000
20.07.2018 02:060.0000000915.00000000
20.07.2018 02:050.00000009335.00000000
19.07.2018 23:040.0000000915.00000000
19.07.2018 22:070.00000009500.00000000
19.07.2018 21:580.0000000915.00000000
19.07.2018 20:090.0000000915.00000000
19.07.2018 18:460.0000000915.00000000
19.07.2018 18:410.0000000915.00000000
19.07.2018 18:070.0000000915.00000000
19.07.2018 17:320.00000009185.00000000
19.07.2018 16:430.0000000924.00000000
19.07.2018 13:140.0000000915.00000000
19.07.2018 13:080.0000000915.00000000
19.07.2018 13:070.0000000915.00000000
19.07.2018 13:050.000000091047.00000000
19.07.2018 12:240.00000009117.00000000
19.07.2018 12:010.0000000915.00000000
19.07.2018 11:580.0000001058.94105894
19.07.2018 11:560.0000001049.95004995
19.07.2018 11:480.0000000919.00000000
19.07.2018 11:470.0000000915.00000000
19.07.2018 11:430.0000000915.00000000
19.07.2018 11:230.0000000915.00000000
19.07.2018 11:070.0000001034.96503497
19.07.2018 10:440.0000000915.00000000
19.07.2018 09:400.0000000915.00000000
19.07.2018 09:020.0000000915.00000000
19.07.2018 05:140.0000000915.00000000
19.07.2018 04:280.00000010768.35014186
19.07.2018 04:280.00000010373.50800000
19.07.2018 02:340.00000009500.00000000
19.07.2018 01:290.0000000950.00000000
18.07.2018 21:490.000000102.49200000
18.07.2018 20:440.0000001038.50800000
18.07.2018 20:440.00000010260.00000000
18.07.2018 20:440.0000001022.00000000
18.07.2018 20:440.0000001016.49200000
18.07.2018 19:410.000000101.50800000
18.07.2018 19:410.000000107.00000000
18.07.2018 19:410.0000001073.49200000
18.07.2018 19:290.00000010163.50800000
18.07.2018 19:290.00000010477.49200000
18.07.2018 18:150.0000001015.00000000
18.07.2018 17:550.00000010368.00000000
18.07.2018 17:500.0000001015.00000000
18.07.2018 17:390.0000001010.00000000
18.07.2018 17:270.0000001015001.00000000
18.07.2018 17:010.0000001015.00000000
18.07.2018 16:540.00000010373.00000000
18.07.2018 16:010.0000001094.00000000
18.07.2018 15:480.0000001015.00000000
18.07.2018 15:380.0000001015.00000000
18.07.2018 15:090.00000010101.00000000
18.07.2018 15:070.000000101007.00000000
18.07.2018 15:050.000000102000.00000000
18.07.2018 14:450.00000010364.00000000
18.07.2018 14:400.000000101739.00000000
18.07.2018 14:300.000000101882.00000000
18.07.2018 14:260.0000001015.00000000
18.07.2018 14:130.0000001015.00000000
18.07.2018 13:410.0000001017.00000000
18.07.2018 12:040.0000001015.00000000
18.07.2018 11:270.0000001015.00000000
18.07.2018 11:190.0000001015.00000000
18.07.2018 10:460.000000103514.00000000
18.07.2018 10:450.0000001028.00000000
18.07.2018 10:310.0000001015.00000000
18.07.2018 09:340.0000001015.00000000
18.07.2018 09:220.0000001015.00000000
18.07.2018 08:460.0000001015.00000000
18.07.2018 08:220.0000001015.00000000
18.07.2018 08:100.0000001015.00000000
18.07.2018 07:050.0000001015.00000000
18.07.2018 06:110.0000001015.00000000
18.07.2018 04:550.000000105682.00000000
18.07.2018 03:440.0000001015.00000000
18.07.2018 03:100.0000001015.00000000
18.07.2018 02:590.0000001144.92707293
18.07.2018 02:590.0000001128.00000000
18.07.2018 01:470.000000101000.00000000
18.07.2018 00:510.000000102869.00000000
18.07.2018 00:490.00000010966.00000000
18.07.2018 00:480.00000010438.00000000
18.07.2018 00:470.00000010733.00000000
18.07.2018 00:460.000000101066.00000000
18.07.2018 00:440.000000101941.00000000
18.07.2018 00:330.00000010105.00000000
18.07.2018 00:150.00000010238.00000000
17.07.2018 23:590.000000105669.00000000
17.07.2018 23:460.0000001092.00000000
17.07.2018 23:350.000000101014.00000000
17.07.2018 22:500.0000001011.00000000
17.07.2018 21:490.00000010392.00000000
17.07.2018 21:400.0000001015.00000000
17.07.2018 21:400.0000001068.00000000
17.07.2018 21:400.0000001015.00000000
17.07.2018 21:400.00000010350.00000000
17.07.2018 21:400.0000001015.00000000
17.07.2018 21:400.0000001015.00000000
17.07.2018 21:400.0000001015.00000000
17.07.2018 21:400.0000001015.00000000
17.07.2018 21:390.0000000915.00000000
17.07.2018 21:390.0000000915.00000000
17.07.2018 21:390.000000094811.38861139
17.07.2018 19:200.0000000815.00000000
17.07.2018 19:200.0000000815.00000000
17.07.2018 19:140.0000000815.00000000
17.07.2018 17:500.0000000815.00000000
17.07.2018 17:500.0000000999.90009990
17.07.2018 17:040.0000000815.00000000
17.07.2018 16:590.0000000815.00000000
17.07.2018 16:310.0000000815.00000000
17.07.2018 15:580.00000009289.71028971
17.07.2018 14:580.0000000815.00000000
17.07.2018 14:330.0000000815.00000000
17.07.2018 14:180.0000000815.00000000
17.07.2018 13:430.0000000815.00000000
17.07.2018 13:410.000000082.00000000
17.07.2018 13:150.0000000815.00000000
17.07.2018 12:250.0000000815.00000000
17.07.2018 12:200.0000000815.00000000
17.07.2018 11:240.0000000815.00000000
17.07.2018 11:000.0000000815.00000000
17.07.2018 10:280.0000000815.00000000
17.07.2018 10:120.0000000815.00000000
17.07.2018 09:190.0000000815.00000000
17.07.2018 08:510.0000000815.00000000
17.07.2018 07:540.0000000815.00000000
17.07.2018 07:500.0000000815.00000000
17.07.2018 07:180.0000000815.00000000
17.07.2018 06:540.0000000815.00000000
17.07.2018 03:170.0000000815.00000000
16.07.2018 23:570.0000000815.00000000
16.07.2018 22:440.00000009999.00099900
16.07.2018 20:410.0000000815.00000000
16.07.2018 19:510.0000000815.00000000
16.07.2018 19:420.00000008134.00000000
16.07.2018 16:150.0000000815.00000000
16.07.2018 14:550.0000000815.00000000
16.07.2018 14:010.0000000815.00000000
16.07.2018 13:470.0000000815.00000000
16.07.2018 10:540.0000000815.00000000
16.07.2018 10:510.0000000815.00000000
16.07.2018 10:030.0000000815.00000000
16.07.2018 06:100.0000000815.00000000
16.07.2018 05:490.0000000815.00000000
16.07.2018 05:100.0000000815.00000000
16.07.2018 05:060.0000000815.00000000
16.07.2018 03:050.0000000815.00000000
16.07.2018 02:560.000000086.00000000
16.07.2018 02:550.000000099.00000000
15.07.2018 23:450.0000000915.00000000
15.07.2018 23:310.000000097982.00000000
15.07.2018 20:000.0000000915.00000000
15.07.2018 17:310.0000000915.00000000
15.07.2018 15:520.00000009610.00000000
15.07.2018 15:290.0000000915.00000000
15.07.2018 15:200.0000001017.98201798
15.07.2018 14:500.00000009900.00000000
15.07.2018 14:310.0000000915.00000000
15.07.2018 14:040.0000000915.00000000
15.07.2018 13:130.0000000915.00000000
15.07.2018 13:080.0000000915.00000000
15.07.2018 13:050.000000095100.00000000
15.07.2018 11:170.0000000915.00000000
15.07.2018 10:080.0000000915.00000000
15.07.2018 09:370.0000000915.00000000
15.07.2018 09:160.0000000915.00000000
15.07.2018 05:490.0000000915.00000000
15.07.2018 05:000.0000000915.00000000
15.07.2018 04:310.0000000915.00000000
15.07.2018 03:580.0000000915.00000000
15.07.2018 00:100.0000000915.00000000
14.07.2018 22:020.0000001076.92307692
14.07.2018 21:100.00000009129.00000000
14.07.2018 20:550.000000100.99900100
14.07.2018 20:040.000000121536.40559441
14.07.2018 20:040.000000114058.00000000
14.07.2018 19:100.00000012299.70029970
14.07.2018 17:450.000000095.00000000
14.07.2018 16:560.00000009686.00000000
14.07.2018 16:480.0000000915.00000000
14.07.2018 16:370.0000001225.97402597
14.07.2018 16:320.0000000915.00000000
14.07.2018 16:230.000000098.00000000
14.07.2018 16:230.000000107.00000000
14.07.2018 16:110.000000122126.87312687
14.07.2018 16:060.0000001020.00000000
14.07.2018 15:100.0000000915.00000000
14.07.2018 14:180.000000121198.80119880
14.07.2018 14:170.00000011550.44955045
14.07.2018 14:160.00000012749.25074925
14.07.2018 14:160.00000012497.88311688
14.07.2018 14:160.000000111.61738262
14.07.2018 14:150.0000001113.38261738
14.07.2018 14:150.0000001115.00000000
14.07.2018 14:150.000000111188.40059940
14.07.2018 12:200.0000000915.00000000
14.07.2018 12:140.0000000915.00000000
14.07.2018 10:390.0000000915.00000000
14.07.2018 09:540.0000000915.00000000
14.07.2018 08:400.0000000915.00000000
14.07.2018 08:080.0000000915.00000000
14.07.2018 08:050.0000000915.00000000
14.07.2018 07:500.0000000915.00000000
14.07.2018 07:220.000000093.00000000
14.07.2018 06:590.00000011375.59940060
14.07.2018 06:590.0000001125.00000000
14.07.2018 06:420.0000000915.00000000
14.07.2018 06:230.0000000915.00000000
14.07.2018 05:450.0000000915.00000000
14.07.2018 04:330.0000000915.00000000
14.07.2018 02:160.0000000915.00000000
13.07.2018 21:500.0000000915.00000000
13.07.2018 21:230.000000095.00000000
13.07.2018 21:210.0000001010.00000000
13.07.2018 20:510.0000001015.00000000
13.07.2018 18:310.0000000915.00000000
13.07.2018 17:420.0000000915.00000000
13.07.2018 16:280.0000000915.00000000
13.07.2018 16:110.0000000915.00000000
13.07.2018 15:530.0000000915.00000000
13.07.2018 15:060.000000127.99200799
13.07.2018 15:050.0000000915.00000000
13.07.2018 14:480.000000121428.57142857
13.07.2018 14:470.00000011472.00000000
13.07.2018 14:470.0000001124.00000000
13.07.2018 14:470.0000001123.00000000
13.07.2018 14:470.00000011259.14985015
13.07.2018 14:430.000000101.00000000
13.07.2018 14:420.0000001012.02997003
13.07.2018 13:440.0000000915.00000000
13.07.2018 13:110.000000102.97002997
13.07.2018 13:110.0000001012.00000000
13.07.2018 13:110.0000001015.00000000
13.07.2018 12:300.0000000915.00000000
13.07.2018 11:320.0000000915.00000000
13.07.2018 11:230.0000000915.00000000
13.07.2018 09:560.0000000915.00000000
13.07.2018 09:510.0000000915.00000000
13.07.2018 09:050.0000000915.00000000
13.07.2018 08:570.0000000915.00000000
13.07.2018 08:000.0000000912.00000000
13.07.2018 07:590.000000093.00000000
13.07.2018 07:020.0000000915.00000000
13.07.2018 06:420.0000000914.00000000
13.07.2018 04:460.0000000915.00000000
13.07.2018 02:520.0000000915.00000000
13.07.2018 02:250.0000000915.00000000
13.07.2018 01:580.0000000915.00000000
13.07.2018 01:250.000000091000.00000000
13.07.2018 00:110.00000011149.85014985
13.07.2018 00:080.0000001014.98501499
12.07.2018 22:560.0000000915.00000000
12.07.2018 21:590.0000000915.00000000
12.07.2018 21:540.000000094.00000000
12.07.2018 21:420.0000000915.00000000
12.07.2018 20:320.0000000915.00000000
12.07.2018 18:320.0000000915.00000000
12.07.2018 18:020.0000000915.00000000
12.07.2018 17:570.0000000915.00000000
12.07.2018 17:120.000000097.00000000
12.07.2018 17:120.000000108.00000000
12.07.2018 17:010.0000001015.00000000
12.07.2018 15:590.0000000910.00000000
12.07.2018 15:020.0000000915.00000000
12.07.2018 14:510.0000000915.00000000
12.07.2018 13:580.0000000915.00000000
12.07.2018 13:370.0000000915.00000000
12.07.2018 12:180.000000091151.00000000
12.07.2018 11:320.0000000915.00000000
12.07.2018 11:290.0000000915.00000000
12.07.2018 10:570.0000000915.00000000
12.07.2018 10:040.0000000915.00000000
12.07.2018 08:400.0000000915.00000000
12.07.2018 07:580.0000000915.00000000
12.07.2018 07:460.0000000915.00000000
12.07.2018 05:020.0000000915.00000000
12.07.2018 05:000.0000000915.00000000
12.07.2018 04:070.0000000915.00000000
12.07.2018 02:560.0000000915.00000000
12.07.2018 00:450.00000012416.63336663
12.07.2018 00:450.0000001226.00000000
12.07.2018 00:450.00000012215.00000000
12.07.2018 00:450.00000012138.00000000
12.07.2018 00:450.00000012571.00000000
12.07.2018 00:450.000000119.99000999
12.07.2018 00:440.000000114.03096903
12.07.2018 00:440.0000001110000.00000000
12.07.2018 00:440.0000001110.95404595
11.07.2018 22:270.00000009250.00000000
11.07.2018 22:250.0000000915.00000000
11.07.2018 21:130.0000000915.00000000
11.07.2018 19:440.0000000815.00000000
11.07.2018 18:360.000000086211.00000000
11.07.2018 18:360.00000009365.00000000
11.07.2018 18:360.0000000943.00000000
11.07.2018 18:360.000000097381.00000000
11.07.2018 16:570.0000000915.00000000
11.07.2018 14:460.0000001014.98501499
11.07.2018 14:280.0000000915.00000000
11.07.2018 14:280.0000000915.00000000
11.07.2018 14:040.0000000915.00000000
11.07.2018 13:260.0000000915.00000000
11.07.2018 13:200.0000000915.00000000
11.07.2018 12:560.0000000915.00000000
11.07.2018 12:370.0000000915.00000000
11.07.2018 12:040.0000000934.00000000
11.07.2018 11:240.0000000915.00000000
11.07.2018 10:370.0000000915.00000000
11.07.2018 10:260.0000000915.00000000
11.07.2018 08:000.0000000915.00000000
11.07.2018 07:480.0000000940.00000000
11.07.2018 07:120.0000000915.00000000
11.07.2018 03:170.0000000915.00000000
11.07.2018 02:380.0000000915.00000000
11.07.2018 02:330.0000000977.00000000
11.07.2018 02:090.0000000915.00000000
11.07.2018 01:450.0000000915.00000000
11.07.2018 01:240.0000000915.00000000
11.07.2018 01:190.000000094672.00000000
10.07.2018 23:340.0000000915.00000000
10.07.2018 23:310.000000091.00000000
10.07.2018 23:310.0000001021.00000000
10.07.2018 21:250.00000011339.04595405
10.07.2018 21:250.00000011600.00000000
10.07.2018 21:250.000000119721.29370629
10.07.2018 21:060.00000011278.70629371
10.07.2018 21:060.0000001115.00000000
10.07.2018 19:360.000000103.99600400
10.07.2018 19:040.0000001010.64135864
10.07.2018 19:040.0000001015.00000000
10.07.2018 19:040.0000001015.00000000
10.07.2018 19:040.0000001015.00000000
10.07.2018 19:040.000000104210.09290709
10.07.2018 18:380.0000000815.00000000
10.07.2018 18:320.0000000915.96903097
10.07.2018 18:320.0000000915.00000000
10.07.2018 18:150.0000000815.00000000
10.07.2018 16:260.0000000815.00000000
10.07.2018 14:480.0000000815.00000000
10.07.2018 13:170.0000000815.00000000
10.07.2018 11:420.0000000815.00000000
10.07.2018 09:330.0000000815.00000000
10.07.2018 09:080.0000000815.00000000
10.07.2018 08:380.0000000815.00000000
10.07.2018 08:370.0000000815.00000000
10.07.2018 07:050.0000000815.00000000
10.07.2018 04:140.0000000815.00000000
10.07.2018 04:090.0000000815.00000000
10.07.2018 03:560.00000008100.00000000
10.07.2018 03:480.0000000815.00000000
10.07.2018 03:230.0000000815.00000000
10.07.2018 03:180.0000000815.00000000
10.07.2018 02:570.0000000879.00000000
10.07.2018 02:380.0000000815.00000000
09.07.2018 22:080.000000102.99700300
09.07.2018 22:080.0000001044.91008991
09.07.2018 22:080.0000001015.00000000
09.07.2018 22:080.0000000915.00000000
09.07.2018 22:080.0000000915.00000000
09.07.2018 22:030.0000000815.00000000
09.07.2018 19:190.000000083.00000000
09.07.2018 17:090.0000000815.00000000
09.07.2018 17:070.000000081.00000000
09.07.2018 17:030.0000000815.00000000
09.07.2018 15:510.0000000815.00000000
09.07.2018 15:430.0000000815.00000000
09.07.2018 15:170.0000000880.00000000
09.07.2018 14:420.0000000815.00000000
09.07.2018 14:040.000000082539.00000000
09.07.2018 13:430.0000000815.00000000
09.07.2018 13:200.0000000815.00000000
09.07.2018 13:050.0000000815.00000000
09.07.2018 09:490.0000000815.00000000
09.07.2018 08:230.0000000815.00000000
09.07.2018 05:360.0000000815.00000000
09.07.2018 03:300.0000000815.00000000
09.07.2018 02:420.0000000827508.00000000
09.07.2018 02:420.000000085000.00000000
09.07.2018 02:410.000000094.00000000
09.07.2018 02:410.00000009600.00000000
09.07.2018 02:410.00000009350.00000000
09.07.2018 02:410.000000101.00000000
09.07.2018 02:410.0000001020.00000000
09.07.2018 02:410.000000103049.00000000
09.07.2018 01:220.0000001015.00000000
09.07.2018 01:130.0000001015.00000000
09.07.2018 00:060.00000010207.00000000
08.07.2018 23:040.0000001015.00000000
08.07.2018 19:590.000000101000.00000000
08.07.2018 19:510.00000010100.00000000
08.07.2018 19:320.0000001015.00000000
08.07.2018 19:310.00000010347.00000000
08.07.2018 18:380.0000001015.00000000
08.07.2018 17:440.000000105153.00000000
08.07.2018 17:300.000000113.00000000
08.07.2018 17:210.0000001015.00000000
08.07.2018 16:490.0000001015.00000000
08.07.2018 16:140.000000101.00000000
08.07.2018 16:120.0000001038.00000000
08.07.2018 16:120.0000001017.00000000
08.07.2018 14:260.0000001015.00000000
08.07.2018 13:220.0000001015.00000000
08.07.2018 12:330.0000001015.00000000
08.07.2018 10:420.0000001015.00000000
08.07.2018 10:330.0000001015.00000000
08.07.2018 10:100.0000001031.00000000
08.07.2018 10:100.000000103.00000000
08.07.2018 10:100.000000103.00000000
08.07.2018 10:100.000000103.00000000
08.07.2018 10:100.000000103.00000000
08.07.2018 10:100.000000103.00000000
08.07.2018 10:100.000000103.00000000
08.07.2018 10:100.000000103.00000000
08.07.2018 10:100.000000103.00000000
08.07.2018 10:100.000000103.00000000
08.07.2018 10:100.000000103.00000000
08.07.2018 10:100.000000103.00000000
08.07.2018 10:100.000000103.00000000
08.07.2018 10:100.000000103.00000000
08.07.2018 10:100.000000103.00000000
08.07.2018 10:100.000000103.00000000
08.07.2018 10:100.000000103.00000000
08.07.2018 10:100.000000103.00000000
08.07.2018 10:100.000000103.00000000
08.07.2018 10:100.000000103.00000000
08.07.2018 10:100.000000103.00000000
08.07.2018 10:100.000000103.00000000
08.07.2018 10:100.000000103.00000000
08.07.2018 10:100.000000103.00000000
08.07.2018 10:100.000000103.00000000
08.07.2018 10:100.000000103.00000000
08.07.2018 10:100.000000103.00000000
08.07.2018 10:040.000000103.00000000
08.07.2018 10:040.000000103.00000000
08.07.2018 10:040.000000103.00000000
08.07.2018 10:040.000000103.00000000
08.07.2018 10:040.000000103.00000000
08.07.2018 09:350.000000103.00000000
08.07.2018 09:350.000000103.00000000
08.07.2018 09:350.000000103.00000000
08.07.2018 09:350.000000103.00000000
08.07.2018 09:350.000000103.00000000
08.07.2018 09:080.000000103.00000000
08.07.2018 09:080.000000103.00000000
08.07.2018 09:080.000000103.00000000
08.07.2018 09:080.000000103.00000000
08.07.2018 09:080.000000103.00000000
08.07.2018 08:120.0000001215.00000000
08.07.2018 07:420.0000001215.00000000
08.07.2018 06:420.0000001215.00000000
08.07.2018 06:200.0000001215.00000000
08.07.2018 06:160.0000001214.98501499
08.07.2018 03:480.0000001015.00000000
08.07.2018 02:420.000000103.00000000
08.07.2018 02:350.0000001015.00000000
08.07.2018 01:090.0000001122712.00000000
08.07.2018 01:090.000000118501.00000000
08.07.2018 00:020.0000001113005.00000000
07.07.2018 23:260.0000001115.00000000
07.07.2018 22:330.0000001120.00000000
07.07.2018 20:480.0000001115.00000000
07.07.2018 19:490.000000114.00000000
07.07.2018 19:270.0000001115.00000000
07.07.2018 18:540.000000112.00000000
07.07.2018 18:110.0000001115.00000000
07.07.2018 17:570.00000011572.00000000
07.07.2018 17:440.0000001115.00000000
07.07.2018 17:410.00000011168.00000000
07.07.2018 17:220.0000001134.00000000
07.07.2018 17:150.00000011301.00000000
07.07.2018 16:430.0000001115.00000000
07.07.2018 16:250.0000001115.00000000
07.07.2018 16:030.000000127.99200799
07.07.2018 15:470.0000001115.00000000
07.07.2018 15:290.0000000931.00000000
07.07.2018 15:100.000000134.98501499
07.07.2018 15:100.0000001310.00000000
07.07.2018 15:100.000000125.99400599
07.07.2018 15:100.000000123.03796204
07.07.2018 15:100.000000128.00000000
07.07.2018 15:100.0000001215.00000000
07.07.2018 15:100.000000121560.00000000
07.07.2018 15:100.0000001215.00000000
07.07.2018 15:100.0000001215.00000000
07.07.2018 15:100.0000001215.00000000
07.07.2018 15:100.000000124973.02697303
07.07.2018 15:100.000000111.32967033
07.07.2018 15:090.000000111.67032967
07.07.2018 15:090.00000011340.00000000
07.07.2018 15:090.0000001115.00000000
07.07.2018 15:090.0000001115.00000000
07.07.2018 15:090.0000001015.00000000
07.07.2018 15:090.0000001015.00000000
07.07.2018 15:090.0000001010.00000000
07.07.2018 15:090.0000001012.90509491
07.07.2018 15:090.0000001010426.09490509
07.07.2018 15:090.0000001010439.00000000
07.07.2018 15:090.0000001018520.00000000
07.07.2018 15:090.0000001012916.60339660
07.07.2018 14:430.0000000915.00000000
07.07.2018 14:400.0000000915.00000000
07.07.2018 14:130.0000000915.00000000
07.07.2018 13:200.0000000915.00000000
07.07.2018 13:140.0000000915.00000000
07.07.2018 11:450.0000000915.00000000
07.07.2018 11:390.0000000915.00000000
07.07.2018 10:260.0000000915.00000000
07.07.2018 07:470.0000000915.00000000
07.07.2018 06:260.0000000944.00000000
07.07.2018 04:480.000000091940.00000000
07.07.2018 04:420.000000095460.00000000
07.07.2018 04:230.000000094520.00000000
07.07.2018 04:140.0000000956.00000000
07.07.2018 01:340.0000000915.00000000
06.07.2018 23:390.0000000915.00000000
06.07.2018 23:170.0000000915.00000000
06.07.2018 21:550.0000000915.00000000
06.07.2018 21:080.0000000915.00000000
06.07.2018 20:550.0000000915.00000000
06.07.2018 20:410.000000091156.00000000
06.07.2018 20:180.0000000915.00000000
06.07.2018 19:530.0000000915.00000000
06.07.2018 18:260.0000000915.00000000
06.07.2018 18:180.0000000915.00000000
06.07.2018 16:470.00000009536.00000000
06.07.2018 16:280.0000000918.00000000
06.07.2018 16:080.0000000915.00000000
06.07.2018 16:010.0000000915.00000000
06.07.2018 15:380.000000102.99700300
06.07.2018 15:320.0000000915.00000000
06.07.2018 14:540.0000000915.00000000
06.07.2018 14:320.0000000915.00000000
06.07.2018 14:070.0000000915.00000000
06.07.2018 12:510.0000000915.00000000
06.07.2018 12:340.0000000915.00000000
06.07.2018 12:210.000000092.00000000
06.07.2018 12:210.0000000980.00000000
06.07.2018 12:210.0000000975.00000000
06.07.2018 12:210.0000000944.00000000
06.07.2018 11:370.0000000915.00000000
06.07.2018 11:050.0000000915.00000000
06.07.2018 10:290.0000000915.00000000
06.07.2018 09:240.000000105561.39960040
06.07.2018 09:240.0000001018481.00000000
06.07.2018 09:240.000000101558.00000000
06.07.2018 08:380.0000000915.00000000
06.07.2018 08:270.000000095.00000000
06.07.2018 06:230.0000000915.00000000
06.07.2018 06:000.0000000915.00000000
06.07.2018 05:010.0000000915.00000000
06.07.2018 04:410.0000000915.00000000
06.07.2018 03:430.0000000915.00000000
06.07.2018 02:230.0000001012442.00000000
06.07.2018 02:020.0000001015.00000000
06.07.2018 01:590.000000111.99800200
06.07.2018 01:590.0000001015.00000000
06.07.2018 01:590.00000011999.00099900
06.07.2018 01:580.00000011999.00099900
06.07.2018 00:590.0000001015.00000000
06.07.2018 00:370.0000001015.00000000
06.07.2018 00:370.0000001015.00000000
06.07.2018 00:320.00000010121.00000000
05.07.2018 23:400.0000001015.00000000
05.07.2018 23:330.0000001015.00000000
05.07.2018 20:550.00000011249.75024975
05.07.2018 20:430.0000001015.00000000
05.07.2018 19:250.0000001015.00000000
05.07.2018 19:070.0000001015.00000000
05.07.2018 18:050.0000001015.00000000
05.07.2018 17:360.0000001015.00000000
05.07.2018 17:240.0000001015.00000000
05.07.2018 16:330.0000001015.00000000
05.07.2018 16:130.0000001015.00000000
05.07.2018 15:140.0000001015.00000000
05.07.2018 15:040.0000001015.00000000
05.07.2018 13:430.0000001015.00000000
05.07.2018 13:360.0000001015.00000000
05.07.2018 12:590.000000102000.00000000
05.07.2018 11:520.0000001167.93206793
05.07.2018 11:180.0000001010.00000000
05.07.2018 11:130.0000001015.00000000
05.07.2018 10:250.000000107.00000000
05.07.2018 09:460.0000001015.00000000
05.07.2018 09:370.0000001015.00000000
05.07.2018 07:540.0000001015.00000000
05.07.2018 04:540.0000001015.00000000
04.07.2018 22:430.0000001015.00000000
04.07.2018 22:380.000000119.99000999
04.07.2018 22:210.0000001015.00000000
04.07.2018 21:230.0000001015.00000000
04.07.2018 17:250.0000001015.00000000
04.07.2018 17:150.0000000915.00000000
04.07.2018 16:360.000000096639.00000000
04.07.2018 16:350.0000001017085.00000000
04.07.2018 16:350.000000111560.00000000
04.07.2018 16:350.0000001113.00000000
04.07.2018 16:350.000000116427.00000000
04.07.2018 15:570.0000001115.00000000
04.07.2018 15:540.0000001115.00000000
04.07.2018 15:040.0000001115.00000000
04.07.2018 13:270.0000001115.00000000
04.07.2018 12:120.0000001115.00000000
04.07.2018 11:200.0000001226.97302697
04.07.2018 11:140.0000001115.00000000
04.07.2018 09:490.0000001115.00000000
04.07.2018 09:080.0000001115.00000000
04.07.2018 06:430.0000001115.00000000
04.07.2018 06:350.0000001115.00000000
04.07.2018 03:100.000000113.00000000
04.07.2018 00:420.0000001114.00000000
04.07.2018 00:350.000000111054.00000000
04.07.2018 00:080.0000001115.00000000
03.07.2018 23:230.0000001115.00000000
03.07.2018 22:590.0000001115.00000000
03.07.2018 22:410.000000113.00000000
03.07.2018 21:380.0000001115.00000000
03.07.2018 21:360.0000001115.00000000
03.07.2018 21:110.0000001115.00000000
03.07.2018 21:080.0000001115.00000000
03.07.2018 21:020.0000001115.00000000
03.07.2018 20:510.00000011143.00000000
03.07.2018 20:410.0000001115.00000000
03.07.2018 20:180.0000001115.00000000
03.07.2018 20:090.0000001115.00000000
03.07.2018 20:020.0000001110.00000000
03.07.2018 19:280.0000001115.00000000
03.07.2018 18:410.00000011554.00000000
03.07.2018 18:370.0000001117.00000000
03.07.2018 17:540.0000001115.00000000
03.07.2018 17:180.0000001211745.00000000
03.07.2018 17:170.000000122770.00000000
03.07.2018 17:160.0000001316.98301698
03.07.2018 17:080.0000001215.00000000
03.07.2018 16:480.0000001215.00000000
03.07.2018 16:360.000000130.99900100
03.07.2018 16:360.00000013507.40359640
03.07.2018 16:360.000000132.00000000
03.07.2018 16:360.0000001387.00000000
03.07.2018 16:320.000000123015.00000000
03.07.2018 16:320.000000121000.00000000
03.07.2018 16:320.000000121589.00000000
03.07.2018 16:320.0000001211.00000000
03.07.2018 16:320.000000115000.00000000
03.07.2018 16:320.000000111000.00000000
03.07.2018 16:320.000000111000.00000000
03.07.2018 16:300.0000001074.00000000
03.07.2018 16:300.0000001015.00000000
03.07.2018 16:300.0000001015.00000000
03.07.2018 16:300.000000105.00000000
03.07.2018 16:300.000000102200.13486513
03.07.2018 15:570.0000000915.00000000
03.07.2018 15:480.0000000915.00000000
03.07.2018 15:340.00000009373.00000000
03.07.2018 15:340.00000009785.00000000
03.07.2018 15:330.0000001042.95704296
03.07.2018 14:350.0000000915.00000000
03.07.2018 14:310.00000008655.98500000
03.07.2018 14:160.00000010682.90809191
03.07.2018 14:160.0000001015.00000000
03.07.2018 14:160.000000091.39260739
03.07.2018 14:150.0000000917.60739261
03.07.2018 14:150.00000009989.38561439
03.07.2018 14:020.0000000815.00000000
03.07.2018 12:130.0000000715.00000000
03.07.2018 11:590.0000000715.00000000
03.07.2018 11:450.0000000715.00000000
03.07.2018 11:430.0000000715.00000000
03.07.2018 11:010.0000000715.00000000
03.07.2018 09:510.000000085931.00000000
03.07.2018 09:060.0000000815.00000000
03.07.2018 08:390.0000000815.00000000
03.07.2018 08:370.0000000815.00000000
03.07.2018 08:120.0000000815.00000000
03.07.2018 07:170.0000000815.00000000
03.07.2018 07:160.0000000815.00000000
03.07.2018 04:060.0000000815.00000000
03.07.2018 03:100.0000000852.00000000
03.07.2018 03:050.000000091592.40759241
03.07.2018 03:020.0000000815.00000000
03.07.2018 02:440.000000082512.00000000
02.07.2018 23:360.000000087.00000000
02.07.2018 23:360.000000081000.00000000
02.07.2018 23:360.000000082381.00000000
02.07.2018 22:470.0000000815.00000000
02.07.2018 22:370.0000000829.00000000
02.07.2018 21:280.0000000815.00000000
02.07.2018 20:340.0000000815.00000000
02.07.2018 19:530.0000000815.00000000
02.07.2018 19:470.00000009224.77522478
02.07.2018 19:360.0000000815.00000000
02.07.2018 19:250.0000000815.00000000
02.07.2018 17:490.000000091568.43156843
02.07.2018 17:480.000000084.76623377
02.07.2018 17:480.0000000815.00000000
02.07.2018 17:480.00000008214.00000000
02.07.2018 17:260.0000000715.00000000
02.07.2018 16:370.0000000715.00000000
02.07.2018 15:360.0000000715.00000000
02.07.2018 15:080.0000000710.00000000
02.07.2018 14:140.0000000710.00000000
02.07.2018 14:140.000000075.00000000
02.07.2018 13:470.0000000719.00000000
02.07.2018 13:130.0000000839.00000000
02.07.2018 12:140.0000000815.00000000
02.07.2018 11:460.0000000815.00000000
02.07.2018 10:200.0000000815.00000000
02.07.2018 09:490.0000000815.00000000
02.07.2018 08:220.0000000815.00000000
02.07.2018 08:120.0000000815.00000000
02.07.2018 08:000.0000000815.00000000
02.07.2018 07:550.0000000815.00000000
02.07.2018 06:170.0000000815.00000000
02.07.2018 05:460.0000000815.00000000
02.07.2018 04:160.0000000812.00000000
02.07.2018 04:140.000000093.00000000
02.07.2018 03:240.0000000815.00000000
02.07.2018 02:460.0000000815.00000000
02.07.2018 02:090.000000075.00000000
02.07.2018 02:090.000000082439.00000000
02.07.2018 02:090.0000000824938.00000000
02.07.2018 02:090.000000086433.00000000
02.07.2018 02:090.000000084375.00000000
02.07.2018 02:090.000000082033.00000000
02.07.2018 01:180.0000000815.00000000
01.07.2018 23:140.0000000810.00000000
01.07.2018 23:050.0000000815.00000000
01.07.2018 22:290.0000000815.00000000
01.07.2018 21:360.0000000815.00000000
01.07.2018 21:280.0000000815.00000000
01.07.2018 21:250.0000000815.00000000
01.07.2018 19:540.0000000815.00000000
01.07.2018 19:270.000000083419.00000000
01.07.2018 19:210.00000011119.88011988
01.07.2018 19:130.000000094953.00000000
01.07.2018 18:470.0000000947.00000000
01.07.2018 17:300.0000000816714.00000000
01.07.2018 17:300.0000000861.00000000
01.07.2018 17:300.000000083243.00000000
01.07.2018 17:300.000000084982.00000000
01.07.2018 16:530.0000000815.00000000
01.07.2018 16:460.000000083.00000000
01.07.2018 16:150.0000000944441.00000000
01.07.2018 16:150.0000000911.00000000
01.07.2018 16:150.000000092.00000000
01.07.2018 16:150.0000000956.00000000
01.07.2018 16:150.0000000918.00000000
01.07.2018 16:150.000000092000.00000000
01.07.2018 16:150.0000000969.00000000
01.07.2018 16:150.00000009226.00000000
01.07.2018 16:100.0000001022219.00000000
01.07.2018 16:100.000000102189.00000000
01.07.2018 15:540.0000001015.00000000
01.07.2018 13:200.0000001015.00000000
01.07.2018 11:560.0000000915.00000000
01.07.2018 11:320.000000091.00000000
01.07.2018 10:190.0000000915.00000000
01.07.2018 09:540.0000000910.00000000
01.07.2018 08:240.0000000915.00000000
01.07.2018 07:140.00000013999.00099900
01.07.2018 07:140.0000001214.92307692
01.07.2018 07:140.0000001146.00000000
01.07.2018 07:140.0000001115.00000000
01.07.2018 07:140.000000111.00000000
01.07.2018 05:420.0000000915.00000000
01.07.2018 05:400.0000000915.00000000
01.07.2018 05:210.0000001111.00000000
01.07.2018 05:210.000000113.00000000
01.07.2018 04:500.0000001115.00000000
01.07.2018 04:400.0000001115.00000000
01.07.2018 04:000.0000001115.00000000
01.07.2018 03:510.0000001115.00000000
01.07.2018 02:440.0000001115.00000000
01.07.2018 01:170.0000001115.00000000
01.07.2018 00:550.0000001115.00000000
01.07.2018 00:330.0000001115.00000000
30.06.2018 23:320.00000011751.00000000
30.06.2018 23:150.0000001178.00000000
30.06.2018 23:050.000000123550.00000000
30.06.2018 23:050.0000001236506.00000000
30.06.2018 21:430.0000001215.00000000
30.06.2018 21:400.0000001215.00000000
30.06.2018 20:580.0000001216.00000000
30.06.2018 20:480.0000001215.00000000
30.06.2018 20:350.0000001215.00000000
30.06.2018 20:310.0000001210.00000000
30.06.2018 20:190.000000154077.57042957
30.06.2018 20:190.00000015920.00000000
30.06.2018 20:190.0000001515.00000000
30.06.2018 20:190.00000015130.00000000
30.06.2018 20:190.00000015500.00000000
30.06.2018 20:190.0000001515.00000000
30.06.2018 20:190.0000001510.00000000
30.06.2018 20:190.000000142.75924076
30.06.2018 20:180.000000141997.24075924
30.06.2018 20:180.0000001415.00000000
30.06.2018 20:180.00000014250.00000000
30.06.2018 20:180.00000014382.00000000
30.06.2018 20:180.0000001326.08891109
30.06.2018 20:170.0000001314973.91108891
30.06.2018 20:170.000000133503.53646354
30.06.2018 20:170.0000001213.00000000
30.06.2018 20:170.0000001215.00000000
30.06.2018 20:170.0000001247.00000000
30.06.2018 20:170.000000126880.11988012
30.06.2018 20:040.000000113.00000000
30.06.2018 17:580.0000001115.00000000
30.06.2018 17:300.0000001115.00000000
30.06.2018 16:380.0000001115.00000000
30.06.2018 15:560.00000011501.00000000
30.06.2018 15:560.000000113030.00000000
30.06.2018 14:470.000000121998.00199800
30.06.2018 14:390.000000113.00000000
30.06.2018 14:260.0000001115.00000000
30.06.2018 14:170.0000001115.00000000
30.06.2018 14:080.00000012124.87512488
30.06.2018 13:190.0000001115.00000000
30.06.2018 13:040.0000001115.00000000
30.06.2018 13:000.00000011220.00000000
30.06.2018 12:490.000000121.99800200
30.06.2018 12:160.000000113.00000000
30.06.2018 11:160.0000001115.00000000
30.06.2018 11:100.0000001115.00000000
30.06.2018 10:370.0000001115.00000000
30.06.2018 09:270.0000001115.00000000
30.06.2018 08:540.0000001115.00000000
30.06.2018 08:260.0000001115.00000000
30.06.2018 07:240.0000001115.00000000
30.06.2018 05:480.0000001165.00000000
30.06.2018 05:440.0000001115.00000000
30.06.2018 05:390.0000001115.00000000
30.06.2018 05:100.0000001129.00000000
30.06.2018 04:450.0000001115.00000000
30.06.2018 03:450.0000001115.00000000
30.06.2018 03:240.000000124995.00499500
30.06.2018 03:100.000000119.00000000
30.06.2018 03:040.0000001115.00000000
30.06.2018 02:130.0000001115.00000000
30.06.2018 01:340.0000001115.00000000
30.06.2018 01:180.000000121000.00000000
30.06.2018 01:120.000000121700.00000000
30.06.2018 00:250.0000001115.00000000
30.06.2018 00:170.00000012199.63300000
30.06.2018 00:170.000000121044.36700000
30.06.2018 00:110.00000012513.00000000
29.06.2018 23:500.00000012513.00000000
29.06.2018 23:460.000000121184.00000000
29.06.2018 23:290.0000001215.00000000
29.06.2018 23:210.000000131428.57142857
29.06.2018 22:160.0000001215.00000000
29.06.2018 21:480.0000001215.00000000
29.06.2018 21:340.0000001215.00000000
29.06.2018 21:340.00000012118.00000000
29.06.2018 21:340.000000121000.00000000
29.06.2018 21:340.00000012500.00000000
29.06.2018 20:430.0000000915.00000000
29.06.2018 19:470.0000000967.00000000
29.06.2018 19:160.0000000960.00000000
29.06.2018 19:160.0000000915.00000000
29.06.2018 18:400.0000000915.00000000
29.06.2018 18:020.000000097.00000000
29.06.2018 17:170.000000124.99500500
29.06.2018 17:120.000000091.00000000
29.06.2018 17:120.0000000922.00000000
29.06.2018 17:120.00000009105.00000000
29.06.2018 17:120.0000000968.00000000
29.06.2018 17:120.0000000931.00000000
29.06.2018 17:120.0000000910.00000000
29.06.2018 16:580.000000091.00000000
29.06.2018 16:570.0000001020.00000000
29.06.2018 16:570.0000001117.00000000
29.06.2018 16:570.0000001263.00000000
29.06.2018 16:530.0000001237.00000000
29.06.2018 16:530.0000001214.00000000
29.06.2018 16:480.000000122.00000000
29.06.2018 16:470.0000001367.89210789
29.06.2018 16:470.0000001310.00000000
29.06.2018 16:470.0000001315.00000000
29.06.2018 16:470.000000137.00799201
29.06.2018 16:450.0000001215.00000000
29.06.2018 16:300.000000137.99200799
29.06.2018 16:280.0000001214.86913087
29.06.2018 16:280.0000001281.00000000
29.06.2018 16:280.0000001115.00000000
29.06.2018 16:280.0000001115.00000000
29.06.2018 16:280.000000115.00000000
29.06.2018 16:280.0000001062.85814186
29.06.2018 16:280.0000001047.03196803
29.06.2018 16:260.000000101.96803197
29.06.2018 16:260.0000001015.00000000
29.06.2018 16:260.0000001015.00000000
29.06.2018 16:250.0000000916.98301698
29.06.2018 16:240.000000097.91708292
29.06.2018 16:240.0000000915.00000000
29.06.2018 16:240.0000000915.00000000
29.06.2018 16:240.000000091884.14585415
29.06.2018 16:240.0000000815.00000000
29.06.2018 15:150.0000000717.00000000
29.06.2018 15:100.0000000715.00000000
29.06.2018 14:410.0000000715.00000000
29.06.2018 14:360.000000093115.85414585
29.06.2018 14:360.0000000915.00000000
29.06.2018 14:360.0000000910.00499500
29.06.2018 13:280.0000000715.00000000
29.06.2018 12:330.000000094.99500500
29.06.2018 12:330.0000000854.94505495
29.06.2018 12:280.0000000896.90309690
29.06.2018 12:110.0000000715.00000000
29.06.2018 11:400.00000007300.00000000
29.06.2018 10:440.0000000739.00000000
29.06.2018 10:180.0000000715.00000000
29.06.2018 10:040.0000000715.00000000
29.06.2018 08:590.0000000715.00000000
29.06.2018 08:420.0000000715.00000000
29.06.2018 08:410.00000007180.00000000
29.06.2018 08:240.0000000750.00000000
29.06.2018 04:170.0000000715.00000000
29.06.2018 02:090.000000073.00000000
29.06.2018 01:150.0000000715.00000000
29.06.2018 01:040.0000000715.00000000
29.06.2018 00:360.0000000715.00000000
29.06.2018 00:350.0000000715.00000000
28.06.2018 23:370.000000071.00000000
28.06.2018 22:270.0000000715.00000000
28.06.2018 21:400.00000007400.00000000
28.06.2018 21:300.0000000719.00000000
28.06.2018 20:550.0000000715.00000000
28.06.2018 19:560.0000000717.00000000
28.06.2018 19:290.0000000715.00000000
28.06.2018 19:080.000000075000.00000000
28.06.2018 19:080.000000075000.00000000
28.06.2018 19:070.00000008107.00000000
28.06.2018 19:070.0000000825.00000000
28.06.2018 19:070.0000000815.00000000
28.06.2018 19:070.0000000815.00000000
28.06.2018 19:070.0000000815.00000000
28.06.2018 19:070.0000000828.00000000
28.06.2018 19:060.0000000710.00000000
28.06.2018 19:060.000000077.00000000
28.06.2018 19:030.00000007745.00000000
28.06.2018 19:030.0000000728.00000000
28.06.2018 19:030.0000000715.00000000
28.06.2018 19:030.000000075562.46753247
28.06.2018 19:030.0000000612424.41858142
28.06.2018 18:170.00000006127.87212787
28.06.2018 17:590.000000051.00000000
28.06.2018 17:590.000000054342.00000000
28.06.2018 17:140.0000000515.00000000
28.06.2018 16:200.00000006773.22677323
28.06.2018 16:200.000000051093.00000000
28.06.2018 16:110.00000006518.48151848
28.06.2018 16:030.0000000515.00000000
28.06.2018 15:540.0000000515.00000000
28.06.2018 15:470.0000000515.00000000
28.06.2018 15:260.000000056.00000000
28.06.2018 14:530.00000006984.00099900
28.06.2018 14:530.0000000615.00000000
28.06.2018 14:240.000000055.00000000
28.06.2018 14:240.0000000510.00000000
28.06.2018 13:380.0000000515.00000000
28.06.2018 13:160.0000000515.00000000
28.06.2018 13:120.0000000515.00000000
28.06.2018 12:570.0000000515.00000000
28.06.2018 12:280.0000000515.00000000
28.06.2018 11:500.0000000515.00000000
28.06.2018 11:460.0000000515.00000000
28.06.2018 11:060.0000000515.00000000
28.06.2018 11:040.0000000515.00000000
28.06.2018 10:550.0000000515.00000000
28.06.2018 10:140.0000000515.00000000
28.06.2018 08:200.0000000515.00000000
28.06.2018 07:490.00000005115.00000000

Market depth MKT/BTC

No data to display