Instruments

Symbol
Price
Volume ฿
Change
Name
BTC/EUR6127.49000000   1.79879410   +2.25%Bitcoin/Euro
BTC/JPY801176.00000000   0.56230000   +2.30%Bitcoin/Yen
BTC/CNY48651.20000000   0.28990000   +2.47%Bitcoin/Yuan
BTC/USD7550.00000000   0.19301686   +2.03%Bitcoin/US dollar
BTC/RUB431000.01000000   0.15431044   -1.51%Bitcoin/Ruble
MIC3/USD0.00000005   0.00075973   +25.00%MouseCoin/US dollar
VLU/USD0.11000000   0.00007471   +1471.43%Valuto/US dollar
SHND/JPY0.00003202   0.00001083   0.00%StrongHands/Yen
SCS/RUB0.16960000   0.00000796   +100.00%SpeedCash/Ruble
URALS/RUB0.16920000   0.00000419   +2.55%UralsCoin/Ruble
ZZC/USD0.00000000   0.00000000   0.00%Zozo/US dollar
ZER/USD1.37999988   0.00000000   0.00%Zero/US dollar
XGOX/USD0.00008010   0.00000000   0.00%XGOX/US dollar
X12/USD0.98990000   0.00000000   0.00%X12/US dollar
X12/EUR0.00000000   0.00000000   0.00%X12/Euro
VLU/RUB1.00000000   0.00000000   0.00%Valuto/Ruble
URALS/USD0.00250000   0.00000000   0.00%UralsCoin/US dollar
TLC/USD0.32000000   0.00000000   0.00%TLCoin/US dollar
STAK/USD0.10000000   0.00000000   0.00%Straks/US dollar
SCS/USD0.77000000   0.00000000   0.00%SpeedCash/US dollar
RUP/USD0.00000000   0.00000000   0.00%Rupee/US dollar
PRiV/RUB0.00000000   0.00000000   0.00%Privcy/Ruble
PRiV/JPY0.00000000   0.00000000   0.00%Privcy/Yen
PROUD/USD0.00020000   0.00000000   0.00%PROUD Money/US dollar
PROUD/RUB0.00000000   0.00000000   0.00%PROUD Money/Ruble
PROUD/JPY0.00000000   0.00000000   0.00%PROUD Money/Yen
PROUD/EUR0.00000000   0.00000000   0.00%PROUD Money/Euro
PROUD/CNY0.00000000   0.00000000   0.00%PROUD Money/Yuan
ONION/USD1.51000000   0.00000000   0.00%DeepOnion/US dollar
ONION/RUB50.00000000   0.00000000   0.00%DeepOnion/Ruble
ONION/EUR0.00000000   0.00000000   0.00%DeepOnion/Euro
MUSD/USD0.01000000   0.00000000   0.00%MUSDcoin/US dollar
MEC/EUR0.01000000   0.00000000   0.00%Megacoin/Euro
MAG/USD0.01000000   0.00000000   0.00%Magnet/US dollar
LIZ/USD0.00000000   0.00000000   0.00%Lizus/US dollar
IOP/USD0.00000000   0.00000000   0.00%Internet of People/US dollar
IOP/RUB0.00000000   0.00000000   0.00%Internet of People/Ruble
IOP/JPY0.00000000   0.00000000   0.00%Internet of People/Yen
IOP/EUR0.00000000   0.00000000   0.00%Internet of People/Euro
IOP/CNY0.00000000   0.00000000   0.00%Internet of People/Yuan
FLASH/USD0.03340000   0.00000000   0.00%Flash/US dollar
FLASH/RUB0.00000000   0.00000000   0.00%Flash/Ruble
FLASH/JPY0.40050000   0.00000000   0.00%Flash/Yen
FLASH/EUR0.00000000   0.00000000   0.00%Flash/Euro
FLASH/CNY0.00000000   0.00000000   0.00%Flash/Yuan
ERC/EUR0.00000000   0.00000000   0.00%EuropeCoin/Euro
DRM/USD0.01200000   0.00000000   0.00%Dreamcoin/US dollar
DMD/EUR0.00000000   0.00000000   0.00%Diamond/Euro
DGB/EUR0.03750000   0.00000000   0.00%Digibyte/Euro
CNTF/EUR0.00000000   0.00000000   0.00%CNT Future/Euro
CGEN/USD0.00030000   0.00000000   0.00%Community Generation/US dollar
BTX/EUR0.02000000   0.00000000   0.00%Bitcore/Euro
BTDX/EUR0.00000000   0.00000000   0.00%BitCloud/Euro
BSD/EUR0.00008400   0.00000000   0.00%BitSend/Euro
BCD/USD0.00000000   0.00000000   0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000   0.00000000   0.00%Bitcoin Diamond/Euro

MIC3/USD: Buy or sell MouseCoin for US dollar

Orders MIC3/USD

Buy MIC3
Total: 5.656 USD
Sell MIC3
Total: 36506367.91508491 MIC3
Amount MIC3TotalBidAskTotalAmount MIC3
890959989095990.00000005
90711991616000.00000004
82149899730787000.00000003
3833459363011960370.00000001
0.0000000921000702100070
0.000000201871150120811571
0.00000030120811572
0.0000003510000020911572
0.00000040105385921965431
0.0000004510000022065431
0.0000004782422066255
0.0000005010001122166266
0.0000005510000022266266
0.0000006010001122366277
0.0000006510000022466277
0.0000007010001122566288
0.0000007510000022666288
0.000000801122666299
0.000000901122666310
0.0000010032122666631
0.0000011597289523639527
0.0000011831792523957452
0.00000150994023967392
0.00000179223418726201579
0.000002001870126220280
0.0000025032661026546890
0.00000300126546891
0.0000040010000126646892
0.000005001126646903
0.0000060020000126846904
0.000009001026846914
0.000010001026846924
0.0000123420001027046934
0.000020001027046944
0.000030002027046964
0.0000500012374227170706
0.000090001027170716
0.0001000027166427442380
0.000300001027442390
0.000500001027442400
0.000900001027442410
0.001000001027442420
0.005000001027442430
0.00800000579527448225
0.009000001027448235
0.00990000153896128987196
0.00999000123428988430
0.01000000257566131564091
0.012000001031564101
0.030000001031564111
0.050000001031564121
0.060000001031564131
0.090000001031564141
0.10000000494023736504378
0.900000001036504388
1.0000000013036504518
2.000000001036504528
7.00000000182936506357
10.000000001036506367

Buy MIC3

Balance 0.00000000 $
Best ask 0.00000009 $
MIC3
$ per 1
$

Sell MIC3

Balance 0.00000000 MIC3
Best bid 0.00000005 $
MIC3
$ per 1
$

Login or register to use this feature

RegisterLog in

Trade history MIC3/USD

Time (UTC)PriceTotal
23.07.2018 11:450.00000005220000.00000000
23.07.2018 11:440.00000005251000.00000000
23.07.2018 11:420.000000054000.00000000
23.07.2018 11:100.00000005321080.00000000
23.07.2018 11:100.000000054096.00000000
23.07.2018 11:090.000000052048.00000000
23.07.2018 11:090.000000051024.00000000
23.07.2018 11:090.00000005512.00000000
23.07.2018 11:090.00000005256.00000000
23.07.2018 11:090.00000005128.00000000
23.07.2018 11:090.0000000564.00000000
23.07.2018 11:090.0000000532.00000000
23.07.2018 11:090.0000000516.00000000
23.07.2018 11:090.000000058.00000000
23.07.2018 11:090.000000054.00000000
23.07.2018 11:090.000000052.00000000
23.07.2018 11:080.000000051.00000000
23.07.2018 10:290.0000000969931.06893107
23.07.2018 10:280.00000009999.00099900
23.07.2018 10:260.00000009839.16083916
23.07.2018 10:260.000000093.99600400
23.07.2018 10:250.00000008348.65134865
23.07.2018 10:240.00000008348750.24975025
23.07.2018 10:240.000000084995004.99500500
23.07.2018 10:220.00000008499500.49950050
23.07.2018 10:220.00000008132262.73726274
23.07.2018 10:220.0000000824975.02497502
23.07.2018 10:210.00000008841987.01298701
23.07.2018 10:210.000000084158636.36363636
23.07.2018 10:210.00000008999000.99900100
23.07.2018 10:200.00000008466636.36363636
23.07.2018 10:200.000000086162598.40159840
23.07.2018 10:190.000000081000.00000000
23.07.2018 10:190.000000081000.00000000
23.07.2018 10:190.000000081000.00000000
23.07.2018 10:190.000000081000.00000000
23.07.2018 10:180.000000081000.00000000
23.07.2018 10:180.000000081000.00000000
23.07.2018 10:170.000000081000.00000000
23.07.2018 10:170.000000081000.00000000
23.07.2018 10:160.00000008999.00099900
23.07.2018 10:160.00000008999.00099900
23.07.2018 10:160.0000000827.97202797
23.07.2018 10:140.000000081360272.00000000
23.07.2018 10:130.000000082639728.00000000
23.07.2018 10:130.000000081000000.00000000
23.07.2018 10:130.000000081000000.00000000
23.07.2018 10:130.00000008174327.00000000
22.07.2018 18:190.000000021.00000000
22.07.2018 18:190.000000021.00000000
22.07.2018 18:190.000000021.00000000
22.07.2018 18:190.000000021.00000000
22.07.2018 18:190.000000021.00000000
22.07.2018 18:190.000000021.00000000
22.07.2018 18:180.000000021.00000000
22.07.2018 18:180.000000021.00000000
22.07.2018 18:180.00000005100.89910090
22.07.2018 18:170.00000005100059.86613387
22.07.2018 18:170.00000004261.81218781
22.07.2018 18:170.0000000499738.18781219
22.07.2018 18:170.00000004161074.00000000
22.07.2018 18:170.0000000399.90009990
22.07.2018 18:170.0000000399900.09990010
22.07.2018 18:140.000000021.00000000
22.07.2018 18:130.000000021.00000000
22.07.2018 18:130.000000021.00000000
22.07.2018 18:130.000000021.00000000
22.07.2018 18:120.000000021.00000000
22.07.2018 18:120.000000021.00000000
22.07.2018 18:120.000000021.00000000
22.07.2018 18:110.0000000599.90009990
22.07.2018 18:100.0000000599899.10089910
22.07.2018 18:100.00000004100.89910090
22.07.2018 18:100.0000000499899.10089910
22.07.2018 18:100.0000000399.90009990
22.07.2018 18:100.0000000399900.09990010
22.07.2018 18:090.00000002189433.00000000
22.07.2018 18:070.000000021032967.00000000
22.07.2018 18:070.0000000260.00000000
22.07.2018 18:060.000000021.00000000
22.07.2018 18:060.000000021.00000000
22.07.2018 18:050.000000021.00000000
22.07.2018 18:050.000000021.00000000
22.07.2018 18:040.000000021.00000000
22.07.2018 18:040.000000021.00000000
22.07.2018 18:040.000000021.00000000
22.07.2018 18:040.000000021.00000000
22.07.2018 18:030.000000021.00000000
22.07.2018 18:030.000000021.00000000
22.07.2018 18:030.000000028.00000000
22.07.2018 17:580.000000040.99900100
22.07.2018 17:570.00000004569.43056943
22.07.2018 17:570.00000004569574.00599401
22.07.2018 17:570.000000041000.00000000
22.07.2018 17:570.00000003200.21978022
22.07.2018 17:570.00000003199799.78021978
22.07.2018 17:570.00000003400.00000000
22.07.2018 17:570.0000000320.00000000
22.07.2018 17:450.000000011000.00000000
22.07.2018 17:450.00000001400.00000000
22.07.2018 17:440.0000000120.00000000
22.07.2018 17:440.000000018.00000000
22.07.2018 17:430.000000012.00000000
22.07.2018 17:430.000000011.00000000
22.07.2018 17:430.0000000171.00000000
22.07.2018 17:430.00000001116596.00000000
22.07.2018 17:430.00000001979691.00000000
22.07.2018 17:430.000000031192153.00000000
22.07.2018 17:430.000000041.00000000
22.07.2018 17:430.000000041350.00000000
22.07.2018 17:430.000000061194074.00000000
22.07.2018 17:430.000000063358536.00000000
22.07.2018 17:420.000000073168571.00000000
22.07.2018 17:420.00000007737345.00000000
22.07.2018 17:410.0000000870.00000000
22.07.2018 17:410.0000000811.00000000
22.07.2018 17:410.0000000911.00000000
22.07.2018 17:410.0000001011.00000000
22.07.2018 17:410.0000001111.00000000
19.07.2018 07:500.000000041000.00000000
19.07.2018 07:500.00000004754.00000000
19.07.2018 07:430.0000000527148246.00000000
19.07.2018 07:430.0000000541601754.00000000
19.07.2018 07:420.000000051000000.00000000
19.07.2018 07:420.00000005250000.00000000
19.07.2018 07:420.0000000538000000.00000000
19.07.2018 07:410.00000005882512.00000000
19.07.2018 07:410.0000000517488.00000000
19.07.2018 07:400.00000005100000.00000000
19.07.2018 07:400.00000005500000.00000000
19.07.2018 07:400.00000005500000.00000000
19.07.2018 07:390.0000000520000000.00000000
19.07.2018 07:390.000000053000000.00000000
19.07.2018 07:390.00000005600000.00000000
19.07.2018 07:390.0000000530000.00000000
19.07.2018 07:380.000000057543.00000000
19.07.2018 07:380.00000006160.00000000
19.07.2018 07:380.00000006204671.00000000
18.07.2018 22:280.000000254710.28971029
18.07.2018 22:270.00000012654.00000000
18.07.2018 21:210.000000064008.00000000
18.07.2018 21:210.00000006654.00000000
18.07.2018 19:050.000000205.98801199
18.07.2018 19:050.000000201.00000000
18.07.2018 19:050.000000101.00000000
18.07.2018 19:050.000000091.00000000
18.07.2018 19:050.000000081.00000000
18.07.2018 19:050.000000071.00000000
18.07.2018 19:050.000000061.00000000
18.07.2018 19:050.0000000525.00000000
18.07.2018 18:160.0000000422503.00000000
18.07.2018 18:150.000000047497.00000000
18.07.2018 18:150.000000047000.00000000
18.07.2018 18:150.00000004800.00000000
18.07.2018 18:150.0000000460.00000000
18.07.2018 18:140.000000041.00000000
18.07.2018 18:130.0000000529872513.00000000
18.07.2018 18:130.00000005127487.00000000
18.07.2018 18:120.0000000530000000.00000000
18.07.2018 18:120.0000000518994642.00000000
18.07.2018 18:110.0000000535005358.00000000
18.07.2018 18:110.00000005117625.00000000
18.07.2018 18:100.0000000525844887.00000000
18.07.2018 18:090.0000000537488.00000000
18.07.2018 18:090.0000000510000000.00000000
18.07.2018 18:090.0000000510000000.00000000
18.07.2018 18:080.0000000510000000.00000000
18.07.2018 18:080.0000000510000000.00000000
18.07.2018 18:080.000000054994642.00000000
18.07.2018 18:070.0000000535005358.00000000
18.07.2018 18:070.000000053000000.00000000
18.07.2018 18:060.00000005700000.00000000
18.07.2018 18:060.0000000590000.00000000
18.07.2018 18:060.000000054000.00000000
18.07.2018 18:050.00000005600.00000000
18.07.2018 18:050.0000000542.00000000
18.07.2018 18:020.000000055358.00000000
18.07.2018 18:010.000000055000.00000000
18.07.2018 18:000.000000051000.00000000
18.07.2018 18:000.000000051000.00000000
18.07.2018 18:000.000000051000.00000000
18.07.2018 17:590.00000005700.00000000
18.07.2018 17:590.0000000510.00000000
18.07.2018 17:590.000000051.00000000
18.07.2018 17:590.000000051.00000000
18.07.2018 17:580.000000051.00000000
18.07.2018 17:560.000000051.00000000
18.07.2018 17:560.000000051.00000000
18.07.2018 17:550.000000051.00000000
18.07.2018 17:550.000000051.00000000
18.07.2018 17:550.000000051.00000000
18.07.2018 17:550.000000051.00000000
18.07.2018 17:540.000000051.00000000
18.07.2018 17:540.000000051.00000000
18.07.2018 17:540.000000051.00000000
18.07.2018 17:530.000000051.00000000
18.07.2018 17:530.000000051.00000000
18.07.2018 17:530.000000051.00000000
18.07.2018 17:510.000000051.00000000
18.07.2018 17:510.000000051.00000000
18.07.2018 17:510.000000051.00000000
18.07.2018 17:490.000000051.00000000
16.07.2018 23:460.0000000410.00000000
11.07.2018 15:520.000000342256.74325674
11.07.2018 13:160.000000041.00000000
11.07.2018 13:150.0000000416233.00000000
11.07.2018 05:550.000000100.99900100
10.07.2018 17:480.000000041.00000000
09.07.2018 12:220.00000029179257.00000000
09.07.2018 08:110.0000002968681.00000000
08.07.2018 13:420.0000004279020.97902098
08.07.2018 08:580.000000426102.89710290
07.07.2018 07:190.0000000120309.00000000
07.07.2018 07:190.000000027790.00000000
07.07.2018 07:180.0000000328614.00000000
07.07.2018 07:180.000000033.00000000
07.07.2018 07:180.00000004250000.00000000
07.07.2018 07:180.00000006500000.00000000
07.07.2018 07:140.00000013260883.00000000
06.07.2018 04:560.00000013123732.00000000
06.07.2018 04:560.00000014824.00000000
06.07.2018 04:560.00000015455.00000000
05.07.2018 10:260.000000481080.91908092
05.07.2018 10:190.000000252075.00000000
05.07.2018 05:230.000000313.99600400
05.07.2018 02:010.000000489639.36063936
05.07.2018 01:430.000000309930.00000000
05.07.2018 01:370.000000315339.66033966
05.07.2018 01:270.00000031366288.00000000
05.07.2018 01:230.00000031390610.00000000
05.07.2018 01:190.00000031377372.00000000
05.07.2018 01:120.00000031356894.00000000
05.07.2018 01:060.00000031343656.00000000
05.07.2018 00:540.00000031279970.00000000
03.07.2018 23:340.0000003160351.00000000
03.07.2018 23:290.0000004276.00000000
03.07.2018 22:010.0000004812.00000000
02.07.2018 22:280.0000004010.00000000
02.07.2018 17:410.00000031100.00000000
30.06.2018 19:030.0000011599.90009990
30.06.2018 10:290.0000003010.00000000
29.06.2018 20:000.000001152562.43756244
29.06.2018 17:320.000000252075140.00000000
29.06.2018 17:300.00000025157913.00000000
29.06.2018 17:300.00000039896538.00000000
29.06.2018 17:300.000000432275551.00000000
28.06.2018 23:310.00000043300000.00000000
26.06.2018 00:460.00000043100000.00000000
24.06.2018 00:130.00000043142325.00000000
21.06.2018 21:580.0000004375600.00000000
19.06.2018 21:500.00000042283312.00000000
19.06.2018 13:230.000001799.99000999
19.06.2018 13:220.00000179469.53046953
19.06.2018 03:480.0000004014020.00000000
18.06.2018 00:330.0000004015000.00000000
17.06.2018 23:530.0000004010000.00000000
17.06.2018 12:100.0000004010000.00000000
11.06.2018 20:250.000001901.99800200
11.06.2018 20:240.000001901.99800200
11.06.2018 00:590.00000203571.00000000
10.06.2018 23:330.000002004.00000000
10.06.2018 21:400.000003001.99800200
10.06.2018 21:050.000008992.99700300
10.06.2018 17:420.00000004318981.00000000
08.06.2018 17:310.000000011.00000000
05.06.2018 09:010.000010000.99900100
04.06.2018 00:120.000010004660.33966034
03.06.2018 02:300.000010002.99700300
23.05.2018 20:380.00010000716.28371628
18.05.2018 16:520.0001000050349.65034965
11.05.2018 18:550.000100002813.18681319
07.05.2018 03:210.000100005.00000000
06.05.2018 07:250.000100009780.00000000
06.05.2018 04:400.00010000570.00000000
03.05.2018 23:560.000100004.00000000
02.05.2018 13:090.000100008.00000000
19.04.2018 19:460.000100001.00000000
03.04.2018 15:530.00010000239.00000000
14.03.2018 23:290.000100001680.00000000

Market depth MIC3/USD

No data to display