Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.12263301   9.18813825   -2.93%Bitcoin Cash
ETH0.07671580   8.89170473   +0.14%Ethereum
XMR0.01861830   6.54749231   +2.86%Monero
ZEC0.02719588   6.38132712   -2.42%Zcash
LTC0.01365923   6.13267210   -2.43%Litecoin
X120.00013688   5.84465300   -3.47%X12
DASH0.04017020   2.64609423   +5.14%Dash
CNT0.00000076   1.41132773   +2.70%Centurion
WGR0.00002511   1.12055232   -14.07%Wagerr
SLD0.00001670   0.86740180   -0.36%Soldo
DEFT0.00045002   0.58936702   -2.17%Deft
CRS0.00000401   0.56791090   +19.35%Criptoreal
DOGE0.000000422  0.55124595   -4.74%Dogecoin
QUAN0.00010000   0.51782113   -35.80%Quantis
GAME0.00011559   0.40053785   -3.19%GameCredits
ETC0.00239020   0.37554624   -5.04%Ethereum Classic
GSR0.00006598   0.36788815   +37.46%GeyserCoin
XTL0.00000006   0.29814298   -14.29%Stellite
NSD0.00003000   0.18348679   -9.17%NasdaCoin
BTG0.00420714   0.16534499   -7.92%Bitcoin Gold
BCN0.00000046   0.16471112   -8.00%Bytecoin
XEM0.00002624   0.12821694   -1.39%NEM
LINC0.00000957   0.11265544   -8.07%Linc
ZCR0.00001965   0.08787241   -1.70%ZCore
PRiV0.00001509   0.08743304   -0.72%Privcy
MIC30.000000000060.07862133   0.00%MouseCoin
SHND0.000000000080.06787308   0.00%StrongHands
WC0.00006425   0.06418556   -0.06%WinCoin
QWC0.0000000007 0.06065153   0.00%QwertyCoin
K2X0.00000002   0.05950354   0.00%Katana
IPS0.00000190   0.05135805   +2.70%IPSUM
B2C0.00001805   0.04743387   -7.44%BitClassic
BZK0.00000220   0.04576215   +21.55%BrazukCoin
DGB0.00000368   0.04298005   -1.08%Digibyte
CNTF0.00000027   0.03769411   -3.57%CNT Future
ALPS0.00000115   0.03761233   +47.44%Alpenschilling
CMM0.00000438   0.03164435   -7.98%Commercium
MFC0.00000219   0.02806410   +15.26%MFCoin
AAA0.000000008  0.02802636   -33.33%AAA Coin
BTCZ0.000000225  0.02437771   -6.25%BitcoinZ
BTE0.000000002  0.02382492   -33.33%Bitcoin Essence
MUSD0.00000623   0.02289925   -1.11%MUSDcoin
CRP0.00000047   0.02234594   -2.08%Cryply
DMB0.00000070   0.02080633   -17.65%Digital Money Bits
XP0.000000015  0.02080521   +36.36%XP
BBS0.000000001  0.01920685   0.00%BBSCoin
BSHN0.00000170   0.01671610   0.00%Bitnewcoin
BOST0.00000165   0.01666509   -2.37%BoostCoin
BTS0.00002200   0.01502690   -0.32%BitShares
OX10.00000085   0.01386451   +112.50%OX1
YTN0.00000183   0.01369531   +3.98%Yenten
RAGNA0.00000095   0.01306799   +58.33%Ragnarok
DEAL0.00000013   0.01304991   -18.75%iDealCash
AEG0.00002000   0.01198738   -20.00%Aegeus
$PAC0.00000092   0.01119068   -8.91%PACCoin
TNJ0.00000067   0.01088204   0.00%TrocaNinja
FNO0.00000101   0.01035610   -19.20%Fonero
KALI0.00000159   0.01026848   +59.00%Kali
SERA0.00000212   0.00950374   +0.47%Seraph
TLR0.00000344   0.00808533   -1.99%Taler
NBR0.00000036   0.00714884   +9.09%Niobio Cash
DYX0.00000004   0.00710216   0.00%Dynamics Coin
BUZZ0.00000003   0.00694165   0.00%Buzzcoin
NYC0.000000010  0.00662856   0.00%NewYork
LTCB0.00000012   0.00618976   -7.69%Litecoin Black
VARIUS0.00000040   0.00538976   +110.53%Varius
DSC0.00000003   0.00444868   0.00%DataSaverCoin
LUK0.00003145   0.00416807   -24.22%LuKa
XMV0.00002800   0.00397316   -20.00%MoneroV
GCH0.00000070   0.00351212   -27.08%GalaxyCash
URALS0.00000031   0.00319318   0.00%UralsCoin
AGET0.00000005   0.00313176   +25.00%Agetron
VIOG0.00001100   0.00291372   -7.56%VIOG
NEET0.00000595   0.00282461   0.00%Neetcoin
ITA0.00000500   0.00238660   0.00%Italocoin
VULC0.00000005   0.00234035   0.00%Vulcano
TBG0.00000025   0.00232165   -3.85%Turbogold
INTU0.00000001   0.00227828   0.00%INTUcoin
ELI0.00000132   0.00195867   -0.75%Elicoin
JUMP0.00000024   0.00181308   -4.00%Jumpcoin
ERC0.00008330   0.00166433   +9.61%EuropeCoin
HIGHT0.00000235   0.00154447   +2.17%Highcoin
ENY0.00000014   0.00135435   +40.00%Emergency
WFR0.0000000002 0.00125013   0.00%Wildfire
AZART0.00000098   0.00116563   -2.00%Azart
SAFE0.00000450   0.00069745   +100.00%SafeCoin
MOUSE0.00000021   0.00055100   +10.53%Mouse
DC0.000000009  0.00052736   +125.00%DCOIN
BTX0.00032017   0.00049693   0.00%Bitcore
SLRC0.00000096   0.00042396   0.00%Solarium
MMO0.00000290   0.00041755   -11.85%MMOCoin
POD0.00000012   0.00033136   0.00%POD Payment coin
PNX0.00000105   0.00030870   -15.32%PhantomX
BITV0.00000002   0.00030771   +100.00%Bitvier
NZL0.00000802   0.00030156   +0.25%Zealium
IRD0.00000230   0.00029210   0.00%Iridium
BTSA0.00000080   0.00020549   +1.27%BitcoinSaving
MOC0.00000076   0.00018479   +15.15%MomoCash
NXB0.00000007   0.00015733   0.00%NXBoost
CCASH0.000000005  0.00013641   -44.44%Clinton Cash
BBN0.00000456   0.00013224   0.00%BBNCoin
BSD0.00005999   0.00012871   -0.02%BitSend
MKT0.00000007   0.00006786   0.00%MarketCash
OMEGA0.00000038   0.00005595   -5.00%Omega Coin
CGEN0.00000003   0.00004330   0.00%Community Generation
XGOX0.00000010   0.00003753   -9.09%XGOX
VOT0.00000111   0.00003650   +0.91%VoteCoin
RDD0.00000088   0.00002992   0.00%Reddcoin
JOY0.00000016   0.00001598   0.00%Joystick
PLURA0.00000004   0.00001581   0.00%PluraCoin
BRO0.00001341   0.00001341   -1.03%Bitradio
KREDS0.00000065   0.00000886   0.00%Kreds
CHEESE0.00000006   0.00000522   +20.00%CHEESE
GIVE0.00000079   0.00000236   +259.09%GIVES
XBR0.00000033   0.00000098   +135.71%BitRewards
LILI0.000000008  0.00000088   0.00%LILI-Coin
CMK0.00000020   0.00000020   -97.75%MarketC
XGOD0.00000003   0.00000018   0.00%XGOXDark
ARTX0.00000009   0.00000008   -35.71%Artax
ZZC0.00000929   0.00000000   0.00%Zozo
ZULA0.00000041   0.00000000   0.00%Zula
ZER0.00007997   0.00000000   0.00%Zero
XT30.00000430   0.00000000   0.00%XT3CH
XPTX0.00015000   0.00000000   0.00%Platinum Bar
XNODE0.00000281   0.00000000   0.00%BitnodesPro
XMCC0.00010000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBI0.00000200   0.00000000   0.00%Bitcoin Incognito
VZH0.00000032   0.00000000   0.00%Vizeh
VEGI0.00000032   0.00000000   0.00%VeggieCoin
UNI0.00000980   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001400   0.00000000   0.00%BitTube
TTC0.000000030  0.00000000   0.00%Tittiecoin
TRIT0.00000429   0.00000000   0.00%Triton
SWIPP0.00000160   0.00000000   0.00%Swipp
STEEP0.00000008   0.00000000   0.00%Steep
STAK0.00003157   0.00000000   0.00%Straks
SCS0.00001800   0.00000000   0.00%SpeedCash
SAKE0.00000015   0.00000000   0.00%Sakecash
PUT0.00000037   0.00000000   0.00%PutinCoin
PROUD0.00000235   0.00000000   0.00%PROUD Money
PRJ0.00000012   0.00000000   0.00%Prjcoin
POSQ0.00000007   0.00000000   0.00%Poseidon Quark
ORO0.00000600   0.00000000   0.00%Orozu
ONION0.00013050   0.00000000   0.00%DeepOnion
NIHL0.00003500   0.00000000   0.00%Nihilo
MXT0.00007999   0.00000000   0.00%MarteX
MTLC0.000000026  0.00000000   0.00%Magic
MRI0.00000000   0.00000000   0.00%Mirai
MGN0.00000020   0.00000000   0.00%Magna
MEC0.00000300   0.00000000   0.00%Megacoin
MAGN0.00000199   0.00000000   0.00%MagnetCoin
MAG0.00000480   0.00000000   0.00%Magnet
LIZ0.00000500   0.00000000   0.00%Lizus
KRB0.00006098   0.00000000   0.00%Karbo
KLKS0.00001740   0.00000000   0.00%Kalkulus
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00003000   0.00000000   0.00%Innova
ICH0.00000050   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00052045   0.00000000   0.00%Extensive Coin
DRM0.00000121   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000007   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000650   0.00000000   0.00%Citadel
CREP0.00000003   0.00000000   0.00%CrepCoin
CIF0.00000020   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BZL0.00000200   0.00000000   0.00%Bzlcoin
BTDX0.00002897   0.00000000   0.00%BitCloud
BPC0.00000380   0.00000000   0.00%BigProfitCoin
BLAST0.00000077   0.00000000   0.00%BLAST
BFC0.00000127   0.00000000   0.00%BitcoinFor
BEET0.00000050   0.00000000   0.00%Beetle Coin
BCP0.00355000   0.00000000   0.00%BuyCoinPos
BCD0.00039500   0.00000000   0.00%Bitcoin Diamond
ARION0.00000680   0.00000000   0.00%Arion
AND0.00000500   0.00000000   0.00%And Coin

MAG/BTC: Buy or sell Magnet for Bitcoin

Orders MAG/BTC

Buy MAG
Total: 0.008627 BTC
Sell MAG
Total: 2484 MAG
Amount MAGTotalBidAskTotalAmount MAG
91.0091.000.00000505
92.001.000.00000200
201.72109.720.00000106
801.72600.000.00000105
837.7236.000.00000036
863.7226.000.00000030
913.7250.000.00000021
1413.72500.000.00000012
2413.721000.000.00000010
2755.47341.750.00000004
7783.145027.670.00000003
8283.14500.000.00000002
713588.14705305.000.00000001
0.0000060011.0811.08
0.000006323.9615.04
0.000020004.5619.60
0.0000299999.90119.50
0.00003000251.00370.50
0.00003180111.61482.11
0.000044501.60483.71
0.00004499268.93752.64
0.00004500500.001252.64
0.00005000311.851564.49
0.0000560050.001614.49
0.00005800130.001744.49
0.00006000420.002164.49
0.00006200120.002284.49
0.00006800100.002384.49
0.00009000100.002484.49

Buy MAG

Balance 0.00000000 ฿
Best ask 0.00000600 ฿
MAG
฿ per 1
฿

Sell MAG

Balance 0.00000000 MAG
Best bid 0.00000505 ฿
MAG
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history MAG/BTC

Time (UTC)PriceTotal
21.06.2018 20:560.0000048011.08000000
12.06.2018 16:450.000005500.00999001
12.06.2018 16:450.000005500.51948052
12.06.2018 16:450.0000055058.23025341
12.06.2018 16:450.00000550463.74776857
12.06.2018 05:410.000005501.49850150
11.06.2018 20:290.0000055142.63000000
11.06.2018 13:510.000005511.07000000
11.06.2018 02:560.000004900.27855145
11.06.2018 02:560.00000490268.65134865
11.06.2018 02:520.0000049099.90009990
10.06.2018 21:530.0000032912.67000000
10.06.2018 21:530.0000035313.37000000
10.06.2018 21:230.00000491253.81122942
10.06.2018 21:230.00000491308.09000000
10.06.2018 21:230.0000049122.86000000
10.06.2018 21:230.00000492254.06504065
10.06.2018 20:240.000004917.14000000
10.06.2018 20:240.0000049119.01000000
09.06.2018 20:010.000008801.99800200
08.06.2018 12:270.000003531.63000000
28.05.2018 08:320.000003003.40000000
09.05.2018 13:450.000010550.08991009
09.05.2018 13:450.0000105594.35564436
08.05.2018 22:190.000010555.55000000
07.05.2018 23:200.000027000.85000000
07.05.2018 23:190.000027000.02000000
07.05.2018 22:150.0000050558.76000000
07.05.2018 22:140.0000050558.76000000
06.05.2018 19:230.0000050058.76000000
02.05.2018 03:570.000002000.02000000
23.04.2018 06:260.000030000.04000000
22.04.2018 16:590.000031802.33000000
04.04.2018 13:010.0000000317.94000000
04.04.2018 11:490.0000000317.96000000
04.04.2018 11:410.0000000317.98000000
04.04.2018 11:390.0000000318.00000000
02.03.2018 09:030.000022002539.16000000
02.03.2018 09:030.00002200170.59000000
02.03.2018 08:160.00002200146.31000000
02.03.2018 03:060.000022007.96000000
02.03.2018 00:560.000022008.37000000
01.03.2018 23:450.00002200131.63000000
01.03.2018 23:090.00002200545.03000000
01.03.2018 19:350.00002200222.61000000
01.03.2018 08:400.00002200115.85000000
28.02.2018 17:210.00002200112.49000000
20.02.2018 22:120.0000320078.36000000
19.02.2018 02:350.000032002399.99000000
17.02.2018 17:000.0000320021.65000000
16.02.2018 11:230.0000420067.34000000
14.02.2018 15:120.0000420032.50000000
14.02.2018 14:350.00004200300.16000000
08.02.2018 01:020.0000500018.60000000

Market depth MAG/BTC

No data to display