Instruments

Symbol
Price
Volume
Change
Name
B2C0.00001218  20.41784142  +25.18%BitClassic
CNTF0.00000025  18.76712691  +4.17%CNT Future
WGR0.00001900  9.75790451  -5.00%Wagerr
XTL0.00000015  5.67338030  +15.38%Stellite
ETH0.07888897  4.02670907  -5.89%Ethereum
ZEC0.03900344  2.67581478  -4.91%Zcash
BCH0.14500000  2.05855737  -2.79%Bitcoin Cash
SLD0.00001015  1.67311561  -2.40%Soldo
LTC0.01593570  1.04638710  -2.45%Litecoin
CNT0.00000053  0.99541004  0.00%Centurion
XMR0.02310361  0.94670488  -3.48%Monero
WC0.00006995  0.83469058  +31.98%WinCoin
DOGE0.000000500.50094677  -1.55%Dogecoin
CRS0.00000313  0.26734941  -28.86%Criptoreal
BSHN0.00000150  0.15322615  -70.00%Bitnewcoin
MKT0.00000089  0.14663914  -7.29%MarketCash
BTE0.00000001  0.13030414  0.00%Bitcoin Essence
MFC0.00000303  0.09688508  +44.29%MFCoin
ETC0.00209460  0.09392938  -0.49%Ethereum Classic
CRP0.00000084  0.08371144  +25.37%Cryply
DGB0.00000460  0.08013259  -1.92%Digibyte
MIC30.00000000010.06210928  0.00%MouseCoin
POSQ0.00000059  0.06163647  +47.50%Poseidon Quark
QWC0.00000000100.05908102  0.00%QwertyCoin
AAA0.00000002  0.05264812  +100.00%AAA Coin
PNX0.00000389  0.04895545  +94.50%PhantomX
BBS0.000000000.03542502  0.00%BBSCoin
YTN0.00000195  0.03419405  0.00%Yenten
ZCR0.00001494  0.03193633  -19.20%ZCore
BOST0.00000142  0.03128339  +8.40%BoostCoin
INTU0.00000007  0.02715099  0.00%INTUcoin
URALS0.00000033  0.02499376  -10.81%UralsCoin
KLKS0.00000620  0.02458784  -22.50%Kalkulus
NBR0.00000023  0.01956552  0.00%Niobio Cash
NYC0.000000010.01720806  +15.38%NewYork
DASH0.04400000  0.01289701  -6.48%Dash
IPBC0.00002002  0.01172457  -4.67%IPBC
AGET0.00000007  0.01158671  -30.00%Agetron
SLRC0.00000045  0.01022630  -10.00%Solarium
LUK0.00001300  0.00912002  -0.08%LuKa
ORO0.00000401  0.00876994  0.00%Orozu
KRB0.00006199  0.00867378  +20.25%Karbo
TLR0.00000650  0.00759213  +28.97%Taler
ALPS0.00000115  0.00744304  -23.33%Alpenschilling
ELI0.00000238  0.00717864  +2.59%Elicoin
GSR0.00003500  0.00562937  -10.26%GeyserCoin
XP0.000000020.00554312  -30.77%XP
VIOG0.00000528  0.00517693  +108.70%VIOG
BZK0.00000400  0.00512109  -11.11%BrazukCoin
MMO0.00000024  0.00419880  +9.09%MMOCoin
XEM0.00003700  0.00416343  -0.51%NEM
BTCZ0.000000310.00337990  +2.65%BitcoinZ
BTX0.00025001  0.00311262  -35.87%Bitcore
OX10.00000022  0.00283542  -63.33%OX1
BCD0.00078000  0.00274921  +160.00%Bitcoin Diamond
LILI0.00000003  0.00202093  0.00%LILI-Coin
BCN0.00000346  0.00156305  0.00%Bytecoin
WFR0.00000001  0.00149850  0.00%Wildfire
SCS0.00002100  0.00148260  -82.93%SpeedCash
RDD0.00000075  0.00111449  -17.58%Reddcoin
STAK0.00007203  0.00106733  +1.00%Straks
BFC0.00003598  0.00104324  +8.70%BitcoinFor
MOC0.00000900  0.00086638  -56.83%MomoCash
XNODE0.00000283  0.00082279  +0.35%BitnodesPro
POD0.00000009  0.00070141  +12.50%POD Payment coin
$PAC0.00000059  0.00065211  +5.36%PACCoin
CCASH0.00000002  0.00062508  0.00%Clinton Cash
XGOD0.00000004  0.00056009  0.00%XGOXDark
IRD0.00000600  0.00051567  -7.69%Iridium
BXC0.00000500  0.00049025  0.00%Bitcedi
IOP0.00041023  0.00040982  -17.54%Internet of People
PRJ0.00000094  0.00027854  -4.08%Prjcoin
CREP0.00000004  0.00024984  0.00%CrepCoin
K2X0.00000002  0.00024209  0.00%Katana
NXB0.00000004  0.00023539  +33.33%NXBoost
ITA0.00001250  0.00022500  -16.67%Italocoin
MOUSE0.00000024  0.00020357  +4.35%Mouse
DEC0.00000028  0.00019546  -12.50%DeuterCoin
CIF0.00000150  0.00015284  -62.31%CIF
ONION0.00015005  0.00015005  +14.54%DeepOnion
ZER0.00009000  0.00008991  +646.89%Zero
BTS0.00003069  0.00007017  0.00%BitShares
MTLC0.00000003  0.00003312  +50.00%Magic
STEEP0.00000012  0.00002970  -53.85%Steep
BUZZ0.00000002  0.00002048  -33.33%Buzzcoin
GAME0.00015760  0.00001320  0.00%GameCredits
FNO0.00000116  0.00000934  -1.69%Fonero
GCH0.00000012  0.00000931  -7.69%GalaxyCash
MDC0.00001700  0.00000866  0.00%Madcoin (original)
BTG0.00750000  0.00000700  +7.14%Bitcoin Gold
CHEESE0.00000010  0.00000344  0.00%CHEESE
ARTX0.00002988  0.00000031  0.00%Artax
ZZC0.00001500  0.00000000  0.00%Zozo
ZULA0.00000290  0.00000000  0.00%Zula
XT30.00000700  0.00000000  0.00%XT3CH
XMCC0.00000000  0.00000000  0.00%Monoeci
XGOX0.00000011  0.00000000  +10.00%XGOX
XEF0.00000000  0.00000000  0.00%Xefocoin
XBR0.00001100  0.00000000  0.00%BitRewards
VZH0.00000155  0.00000000  0.00%Vizeh
VOT0.00000180  0.00000000  0.00%VoteCoin
VEGI0.00000150  0.00000000  0.00%VeggieCoin
VARIUS0.00001000  0.00000000  0.00%Varius
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
TBG0.00000000  0.00000000  0.00%Turbogold
SWIPP0.00000070  0.00000000  0.00%Swipp
SERA0.00001050  0.00000000  0.00%Seraph
SAKE0.00000010  0.00000000  0.00%Sakecash
PUT0.00000049  0.00000000  0.00%PutinCoin
PROUD0.00000222  0.00000000  0.00%PROUD Money
PLURA0.00000015  0.00000000  0.00%PluraCoin
OMEGA0.00000060  0.00000000  0.00%Omega Coin
NZL0.00007890  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000420  0.00000000  0.00%Neetcoin
MXT0.00004778  0.00000000  0.00%MarteX
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00001055  0.00000000  0.00%Magnet
LIZ0.00000021  0.00000000  0.00%Lizus
KREDS0.00000442  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00003000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000359  0.00000000  0.00%Highcoin
FLASH0.00000062  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000240  0.00000000  0.00%Dreamcoin
DMD0.00179000  0.00000000  0.00%Diamond
DCASH0.00000023  0.00000000  0.00%DigitalCash
BZL0.00000401  0.00000000  0.00%Bzlcoin
BTDX0.00002897  0.00000000  0.00%BitCloud
BSD0.00003602  0.00000000  0.00%BitSend
BPC0.00000600  0.00000000  0.00%BigProfitCoin
AND0.00000900  0.00000000  0.00%And Coin

LUK/BTC: Buy or sell LuKa for Bitcoin

Orders LUK/BTC

Buy LUK
Total: 0.045 BTC
Sell LUK
Total: 8194 LUK
Amount LUKTotalBidAskTotalAmount LUK
378.89378.890.00001301
486.70107.810.00001300
736.70250.000.00001229
1556.06819.360.00001225
1635.4479.380.00001224
1735.44100.000.00001220
1819.6084.160.00001205
2319.40499.800.00001200
2469.40150.000.00001055
2669.40200.000.00001051
3269.40600.000.00001017
3365.0995.690.00001015
3630.22265.130.00001000
3756.01125.790.00000958
3956.01200.000.00000805
5456.011500.000.00000002
15756.0110300.000.00000001
0.000017965.005.00
0.0000179733.5738.57
0.00002399122.98161.55
0.0000240089.18250.73
0.00002450111.50362.23
0.000025005.00367.23
0.0000344550.00417.23
0.00003498271.14688.37
0.0000349948.80737.17
0.00003500299.991037.16
0.00003672189.001226.16
0.00003842146.001372.16
0.0000389899.701471.86
0.0000452069.001540.86
0.00004637226.791767.65
0.00004666150.001917.65
0.00004999132.952050.60
0.0000500023.002073.60
0.00005432129.002202.60
0.0000575050.002252.60
0.0000575550.002302.60
0.0000576050.002352.60
0.0000576550.002402.60
0.0000577050.002452.60
0.0000577585.002537.60
0.0000578050.002587.60
0.0000578550.002637.60
0.0000579050.002687.60
0.0000579550.002737.60
0.00006000520.003257.60
0.00008000359.893617.49
0.0000989818.663636.15
0.0000990010.003646.15
0.0000990210.003656.15
0.0000990910.003666.15
0.0000999910.003676.15
0.00010000295.003971.15
0.0001200054.984026.13
0.00015000244.374270.50
0.00016000400.004670.50
0.000200001000.005670.50
0.000229941.005671.50
0.0002299515.005686.50
0.00022999176.115862.61
0.0002400020.005882.61
0.000249607.105889.71
0.000250001009.006898.71
0.000252509.156907.86
0.00029999100.007007.86
0.0003999940.007047.86
0.0004000050.007097.86
0.0005000033.067130.92
0.000600001002.008132.92
0.0007498010.008142.92
0.0007499930.008172.92
0.0010000020.008192.92
0.001955000.018192.93
1.000000001.008193.93

Buy LUK

Balance 0.00000000 ฿
Best ask 0.00001796 ฿
LUK
฿ per 1
฿

Sell LUK

Balance 0.00000000 LUK
Best bid 0.00001301 ฿
LUK
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history LUK/BTC

Time (UTC)PriceTotal
21.05.2018 15:160.0000130017.19000000
20.05.2018 23:380.000018981.29870130
20.05.2018 23:320.000012370.69930070
20.05.2018 23:320.00001237707.46253746
20.05.2018 22:490.000012379.05000000
20.05.2018 18:290.000013010.99900100
20.05.2018 17:540.000014681.00000000
19.05.2018 19:240.000015990.01998002
19.05.2018 19:240.0000159920.33966034
19.05.2018 17:480.0000159972.63236763
19.05.2018 17:480.000015985.00000000
18.05.2018 20:260.000012281.13000000
17.05.2018 21:570.0000169910.70554446
17.05.2018 21:570.0000156750.00000000
17.05.2018 21:570.000015663.75000000
16.05.2018 06:210.000012000.20000000
16.05.2018 01:220.000017001.21299126
15.05.2018 18:120.0000170018.78700874
15.05.2018 18:120.000016995.00000000
15.05.2018 18:120.0000169830.00000000
15.05.2018 18:120.0000167537.70000000
15.05.2018 18:120.000016751.55425000
15.05.2018 18:120.00001670200.00000000
15.05.2018 18:120.00001665150.00000000
15.05.2018 18:120.00001600500.00000000
15.05.2018 18:120.0000156969.54000000
15.05.2018 18:120.00001568192.86329670
15.05.2018 14:580.00001020253.50000000
15.05.2018 14:160.0000102092.23000000
15.05.2018 14:150.000010215.76000000
15.05.2018 13:120.000010202.37000000
14.05.2018 14:110.0000101598.70000000
13.05.2018 22:130.000015681.19880120
13.05.2018 22:120.000015680.99900100
13.05.2018 19:210.0000101610.00000000
13.05.2018 05:520.000010155.61000000
13.05.2018 05:160.0000156899.90009990
13.05.2018 05:150.0000156849.95004995
13.05.2018 05:120.000015681.99800200
12.05.2018 16:150.000015680.05994006
12.05.2018 16:140.000015689.19080919
11.05.2018 22:290.000010040.28049950
11.05.2018 21:590.000010001.00000000
11.05.2018 21:140.000010011.00000000
11.05.2018 15:090.000010034.00000000
11.05.2018 13:150.00001003195.00000000
11.05.2018 13:080.00001004280.49950050
11.05.2018 12:040.0000100475.66000000
10.05.2018 19:280.000010003.20000000
10.05.2018 19:280.000010019.00000000
10.05.2018 15:170.0000095866.92000000
10.05.2018 14:350.000009562.62000000
10.05.2018 02:220.0000094141.57000000
09.05.2018 21:080.0000167541.10575000
09.05.2018 20:470.000016750.08000000
09.05.2018 20:460.000016751.00000000
09.05.2018 20:460.00001675230.00000000
09.05.2018 20:450.0000167584.25000000
09.05.2018 20:430.0000167584.25000000
09.05.2018 20:340.000009400.11988012
09.05.2018 20:340.00000940112.28771229
09.05.2018 20:330.0000094049.95004995
09.05.2018 20:290.0000094010.00000000
09.05.2018 20:250.000010000.02997003
09.05.2018 20:240.0000100032.91708292
09.05.2018 15:200.0000092565.00000000
09.05.2018 15:070.000009251.00000000
08.05.2018 22:540.0000090728.80000000
08.05.2018 22:500.000009207.99000000
08.05.2018 22:490.000009201.00000000
08.05.2018 17:330.0000092060.01000000
08.05.2018 14:120.00000920130.00000000
08.05.2018 13:450.000009209.99000000
08.05.2018 06:180.0000090053.68000000
08.05.2018 06:180.00000900118.81000000
08.05.2018 06:180.00000990191.99000000
08.05.2018 06:180.0000099184.25000000
08.05.2018 03:360.000009906.61000000
08.05.2018 02:560.000009901.40000000
07.05.2018 20:110.0000169019.47000000
07.05.2018 19:550.000016901.83000000
07.05.2018 19:540.000016500.06000000
07.05.2018 19:540.00001650100.00000000
07.05.2018 19:520.00001610150.00000000
07.05.2018 19:510.0000160916.13000000
07.05.2018 19:020.0000098042.08000000
07.05.2018 16:480.0000098093.52000000
07.05.2018 16:090.000009800.01000000
07.05.2018 14:130.000009803.20000000
07.05.2018 12:350.000009809.98000000
07.05.2018 01:510.00000980106.25000000
04.05.2018 12:580.0000169933.86413586
04.05.2018 12:580.000016002.00000000
04.05.2018 02:290.00001750200.00000000
03.05.2018 22:170.0000090081.19000000
03.05.2018 22:170.0000100030.22000000
03.05.2018 22:170.00001000114.93000000
03.05.2018 22:170.0000100276.09000000
03.05.2018 22:170.0000102550.00000000
03.05.2018 22:170.00001027100.00000000

Market depth LUK/BTC

No data to display