Instruments

Symbol
Price
Volume ฿
Change
Name
QUB0.00039240   4.78380947   -7.54%QubeNet
ETH0.04280840   3.96707305   -6.80%Ethereum
B240.00004830   3.50271243   +2.20%B24coin
PIVX0.00014959   3.12320563   -4.82%PIVX
BTG0.00255810   2.98755742   -10.17%Bitcoin Gold
XMR0.01304361   2.90186278   -10.15%Monero
DASH0.02216598   2.68026857   -4.05%Dash
B2N0.00000014   2.54296355   +75.00%Bitcoin2network
ZEC0.02076660   2.25182784   -10.79%Zcash
DGB0.00000361   1.88256061   -6.48%Digibyte
MUSD0.00000177   1.81277049   +9.94%MUSDcoin
XEM0.00001663   1.24521293   -1.13%NEM
BCH0.07979860   1.19911249   -5.83%Bitcoin Cash
EMC0.00027436   1.05690569   -8.05%Emercoin
GAME0.00003286   0.92518063   0.00%GameCredits
BTS0.00001500   0.66740731   -14.92%BitShares
WGR0.00001466   0.62500586   +4.71%Wagerr
TNJ0.00000065   0.59849404   -1.52%TrocaNinja
QTUM0.00064931   0.52426389   -4.31%Qtum
DOGE0.000000351  0.49869515   -5.65%Dogecoin
NSD0.00001929   0.45117465   -20.94%NasdaCoin
ETC0.00180000   0.37784597   -9.23%Ethereum Classic
PRIV0.00000674   0.28123693   -9.04%Privcy
LTC0.00857556   0.27560403   -4.01%Litecoin
BIT0.00000310   0.22848026   -37.12%BIT MONEY
GLYNO0.00001470   0.22518939   +54.57%Glyno
BBS0.0000000004 0.21874224   +33.33%BBSCoin
X120.00002600   0.16889743   +35.63%X12
AGET0.00000024   0.16494026   +4.35%Agetron
MRI0.00002401   0.14652524   -64.69%Mirai
XTL0.00000004   0.13130787   0.00%Stellite
XAT0.00000002   0.10173151   +100.00%Catalyst Cash
XBI0.00001690   0.10111349   -3.04%Bitcoin Incognito
CMM0.00000097   0.09500437   -2.02%Commercium
STRAT0.00020020   0.07794985   -13.11%Stratis
NBR0.00000026   0.07703603   +13.04%Niobio Cash
ZCR0.00001051   0.07555482   +5.10%ZCore
VARIUS0.00000029   0.07150260   -27.50%Varius
XVG0.00000175   0.06463036   -10.26%Verge
UEC0.00000499   0.06312349   +72.66%United Emirate Coin
NIL0.00000273   0.06136757   -16.51%Nilecoin
CRS0.00000101   0.06047392   -24.63%Criptoreal
CRP0.00000018   0.05115826   -14.29%Cryply
BTXC0.00002555   0.03561282   +100.00%Bettex coin
BRO0.00000695   0.03537278   +27.76%Bitradio
BCN0.00000026   0.03521192   -16.13%Bytecoin
SONO0.00002215   0.03333342   -9.59%SONO
BSHN0.00000020   0.03114018   -4.76%Bitnewcoin
PUT0.00000016   0.03081982   -33.33%PutinCoin
FXTC0.00005002   0.02676314   +10.61%Fixed Trade Coin
MFC0.00000212   0.02562524   0.00%MFCoin
XGOD0.00000001   0.02343498   -50.00%XGOXDark
BZL0.00000160   0.02277896   -31.91%Bzlcoin
BTCZ0.000000189  0.02196139   +1.61%BitcoinZ
VULC0.00000002   0.02152864   0.00%Vulcano
CNT0.00000042   0.01911303   0.00%Centurion
WCH0.00000200   0.01815585   -20.32%Widecash
BTCN0.00000128   0.01793286   -70.09%BitcoiNote
MIC30.000000000030.01689827   +50.00%MouseCoin
XT30.00000234   0.01622366   +26.49%XT3CH
SAFE0.00000475   0.01511240   +6.74%SafeCoin
ELYA0.00000004   0.01499840   -20.00%Elya coin
HAN0.00000004   0.01414798   +33.33%HanCoin
LUK0.00002499   0.01319845   +24.20%LuKa
PAXEX0.00000152   0.01210330   -56.45%Paxex
CGEN0.00000001   0.01176450   0.00%Community Generation
CREB0.00000003   0.01049978   +100.00%Crebel
TLR0.00000169   0.01023985   +2.42%Taler
BTE0.000000003  0.01010227   +50.00%Bitcoin Essence
GSR0.00001949   0.01002018   -11.29%GeyserCoin
CNMC0.00002139   0.00978355   +229.08%Cryptonodes
CLC0.00000025   0.00921345   -10.71%CaluraCoin
LINC0.00000042   0.00815589   +5.00%Linc
DEFT0.00001017   0.00777305   -0.49%Deft
ZCN0.00000008   0.00742450   +33.33%Zugcoin
SHND0.000000000040.00700935   +33.33%StrongHands
DYX0.00000001   0.00667833   -50.00%Dynamics Coin
PAPEL0.00000006   0.00518989   +20.00%PapelCoin
LKR0.00000320   0.00506394   +6.67%LKRCoin
ONION0.00004203   0.00498117   +5.05%DeepOnion
ACV0.00000072   0.00457782   +242.86%Activa Coin
CASH0.00000117   0.00453528   -2.50%Cash Coin
ACC0.00000305   0.00445902   -30.68%AdCoin
SLD0.00000854   0.00430494   -33.64%Soldo
MMO0.00000034   0.00430315   +3.03%MMOCoin
DSC0.00000002   0.00426836   0.00%DataSaverCoin
GCN0.000000001500.00402007   +100.00%gCn
KALI0.00000039   0.00389610   0.00%Kali
OMEGA0.00000044   0.00377184   +91.30%Omega Coin
BLAST0.00000038   0.00348403   -20.83%BLAST
POSQ0.00000014   0.00322555   +16.67%Poseidon Quark
QWC0.0000000001 0.00316242   0.00%QwertyCoin
OPCX0.00000053   0.00287308   -24.29%OPCoinX
CNTF0.00000014   0.00281296   +7.69%CNT Future
PSTAR0.00000003   0.00271441   +50.00%PinkstarcoinV2
YTN0.00000060   0.00236522   +5.26%Yenten
HIGHT0.00000006   0.00219116   +20.00%Highcoin
RDD0.00000040   0.00216254   +5.26%Reddcoin
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
SAP0.00000038   0.00184884   +100.00%Methuselah
RAGNA0.00000006   0.00175677   -25.00%Ragnarok
B2C0.00001500   0.00170562   -0.07%BitClassic
FLX0.00000012   0.00162080   -7.69%Flexinodes
WC0.00003780   0.00161021   +17.72%WinCoin
QNO0.00003000   0.00149850   -0.03%QYNO
AMG0.000001500  0.00138461   -0.66%Amigochain
JUMP0.00000028   0.00131397   -24.32%Jumpcoin
URALS0.00000011   0.00131229   -15.38%UralsCoin
LILI0.000000003  0.00122576   -25.00%LILI-Coin
CCASH0.000000004  0.00110188   -20.00%Clinton Cash
ELI0.00000030   0.00105738   0.00%Elicoin
MDC0.00000010   0.00100000   +42.86%Madcoin
$PAC0.00000059   0.00093409   +1.72%PACCoin
AZART0.00000067   0.00092728   -33.00%Azart
MGN0.00000014   0.00091637   +40.00%Magna
MKT0.00000004   0.00091223   0.00%MarketCash
UCH0.00001000   0.00090629   0.00%UCoinCash
BUZZ0.00000001   0.00079470   0.00%Buzzcoin
MSR0.00003350   0.00067000   -2.42%Masari
GCH0.00000008   0.00064686   +33.33%GalaxyCash
STEEP0.00000008   0.00064042   -20.00%Steep
BITV0.00000001   0.00062569   0.00%Bitvier
ALPS0.00000008   0.00061261   +14.29%Alpenschilling
MOC0.00000040   0.00057968   0.00%MomoCash
MAG0.00000075   0.00054940   -51.61%Magnet
XNODE0.00000041   0.00050184   0.00%BitnodesPro
MEC0.00000071   0.00048642   0.00%Megacoin
XGOX0.00000006   0.00048312   0.00%XGOX
LTCB0.00000003   0.00044120   -25.00%Litecoin Black
SERA0.00000010   0.00044000   0.00%Seraph
ARION0.00000122   0.00037393   -22.29%Arion
AEG0.00000810   0.00033176   -0.98%Aegeus
GIVE0.00000013   0.00032793   +8.33%GIVES
SCRIV0.00000019   0.00032670   +46.15%Scriv
IMGC0.00000006   0.00028204   -60.00%ImageCash
KTY0.00000001   0.00027472   0.00%KittyCoin
SWIPP0.00000058   0.00027132   -7.94%Swipp
LIZ0.00000011   0.00026060   -42.11%Lizus
STONE0.00000205   0.00024254   -6.82%Stone
WFR0.0000000001 0.00022167   0.00%Wildfire
MOG0.00000061   0.00018483   0.00%Mogwaicoin
EXPO0.000000102  0.00018415   -45.74%EXPOCash
POD0.00000008   0.00018138   0.00%POD Payment coin
ARQ0.00000099   0.00014428   +17.86%ArQmA
VIOG0.00000100   0.00013586   -14.53%VIOG
BPC0.00000090   0.00012600   -40.00%BigProfitCoin
PNX0.00000015   0.00012024   -25.00%PhantomX
JOY0.00000006   0.00012000   -14.29%Joystick
CREP0.00000011   0.00011300   +22.22%CrepCoin
XMN0.00002100   0.00011226   +34900.00%Motion
XMV0.00002100   0.00010500   0.00%MoneroV
KLKS0.00000800   0.00008000   -20.00%Kalkulus
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
ORO0.00000550   0.00005500   -8.18%Orozu
BZK0.00000046   0.00005278   +109.09%BrazukCoin
RD0.0000000002 0.00004904   +100.00%RedWind
ZBA0.00000195   0.00004646   +8.33%Zoomba
AFRO0.00000111   0.00004329   0.00%Afro Coin
NYC0.000000010  0.00003851   -16.67%NewYork
BBN0.00000019   0.00003509   +72.73%BBNCoin
VOT0.00000034   0.00003396   +3.03%VoteCoin
AAA0.000000016  0.00003355   0.00%AAA Coin
INTU0.00000001   0.00002575   0.00%INTUcoin
IPS0.00000015   0.00002385   -53.12%IPSUM
TIGC0.00000004   0.00001816   -80.95%TigraCoin
TTC0.000000045  0.00001793   0.00%Tittiecoin
ADE0.00000004   0.00001260   -20.00%Adeptio
BSD0.00001803   0.00001077   -18.86%BitSend
DEAL0.00000004   0.00000809   0.00%iDealCash
PLURA0.00000001   0.00000778   -50.00%PluraCoin
VLU0.00000145   0.00000579   +3.57%Valuto
PNY0.00000023   0.00000252   -8.00%Peony Coin
ENY0.00000012   0.00000239   +71.43%Emergency
PRJ0.00000016   0.00000119   +166.67%Prjcoin
ZULA0.00000019   0.00000113   0.00%Zula
IRD0.00000023   0.00000069   +15.00%Iridium
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
DC0.000000003  0.00000013   +50.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZNCO0.00000003   0.00000000   0.00%ZNCoin
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XP0.000000010  0.00000000   0.00%XP
XMCC0.00000852   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
UNI0.00000500   0.00000000   0.00%Universe
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
OX10.00000039   0.00000000   0.00%OX1
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWI0.00005500   0.00000000   0.00%Hawaii
HWC0.00003719   0.00000000   0.00%Hollywood
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000019   0.00000000   0.00%BitcoinSaving
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BEET0.00000017   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin

LTC/BTC: Buy or sell Litecoin for Bitcoin

Orders LTC/BTC

Buy LTC
Total: 0.7106 BTC
Sell LTC
Total: 13.30 LTC
Amount LTCTotalBidAskTotalAmount LTC
0.1000.1000.00857556
0.1150.0150.00855408
0.2160.1010.00854210
0.3160.0990.00854119
0.3200.0040.00852502
1.5751.2550.00851586
2.3240.7480.00851532
3.5621.2370.00851338
4.6971.1340.00851253
4.8200.1230.00851071
6.0531.2330.00850918
7.2751.2210.00850889
7.7360.4610.00850734
8.6020.8650.00850641
9.4150.8130.00850408
9.5210.1060.00850275
9.9390.4170.00850270
10.4600.5200.00850032
10.5280.0680.00850008
11.7231.1940.00849986
11.9990.2750.00849978
12.9200.9200.00849962
14.2561.3350.00849940
15.4331.1770.00849830
16.3200.8860.00849826
17.1680.8480.00849703
18.3131.1440.00849696
19.2940.9810.00849687
19.9170.6230.00849601
20.0500.1330.00849592
21.4741.4230.00849449
22.9821.5070.00849255
23.1570.1740.00849217
24.2891.1320.00849197
25.6001.3100.00849148
26.4120.8120.00849114
26.5600.1470.00849087
26.7070.1460.00848930
26.8920.1840.00848793
27.2970.4050.00848476
28.6411.3430.00848475
29.3220.6810.00848452
30.6551.3330.00848355
31.4800.8240.00848221
32.0540.5740.00848211
33.4431.3880.00848073
34.4120.9690.00847778
34.9090.4960.00847473
35.9441.0350.00847436
36.5930.6480.00846921
37.9171.3230.00846864
38.2160.2990.00846758
38.4790.2620.00846703
39.3240.8450.00846678
40.1970.8720.00846647
41.5041.3070.00846561
42.6801.1750.00846540
44.1201.4390.00846535
45.6141.4940.00846503
46.8151.2010.00846501
48.2871.4720.00846486
48.3530.0650.00846480
49.6261.2730.00846460
51.0711.4440.00846446
52.2771.2050.00846424
52.7100.4320.00846411
53.3760.6650.00846320
53.7720.3950.00846314
55.1991.4270.00846283
55.8420.6420.00846270
57.2221.3800.00846233
58.3551.1320.00846228
59.4641.1090.00846227
59.7660.3020.00846169
60.0730.3060.00846165
60.7980.7240.00846160
61.2650.4670.00846118
62.5261.2600.00846097
62.7500.2230.00846063
63.6300.8800.00846043
64.3590.7280.00845984
65.7671.4080.00845947
65.9510.1830.00845923
66.3930.4420.00845906
67.0850.6910.00845844
67.6100.5250.00845783
67.8810.2700.00845780
68.3020.4210.00845754
68.3840.0810.00845655
69.2880.9030.00845547
70.6471.3590.00845276
70.8850.2370.00845201
71.4290.5430.00845157
71.9050.4760.00845122
73.2381.3330.00845102
73.9290.6900.00844922
74.9140.9840.00844849
75.8090.8950.00844608
76.7730.9640.00844542
77.5880.8140.00844447
77.6270.0390.00822887
77.6280.0010.00800000
77.7040.0750.00794328
82.6994.9950.00600000
86.2473.5480.00520000
86.2480.0010.00400000
86.2490.0010.00100000
86.2500.0010.00080000
86.2510.0010.00050000
86.2520.0010.00039000
86.2530.0010.00035000
86.2780.0250.00031000
86.3280.0500.00028000
86.3780.0500.00025000
86.4280.0500.00022000
86.4780.0500.00019000
86.5280.0500.00015000
86.5780.0500.00014000
111.57825.0000.00012100
112.6281.0500.00012000
112.6780.0500.00011000
112.7800.1020.00010000
112.8300.0500.00009900
112.8800.0500.00008900
113.1300.2500.00008500
114.1301.0000.00008114
114.1800.0500.00001500
115.1801.0000.00001400
115.2300.0500.00001100
116.2301.0000.00000500
121.2305.0000.00000099
141.23020.0000.00000002
10450.23010309.0000.00000001
0.008670960.1110.111
0.008694660.0630.175
0.008701101.0971.272
0.008701110.7652.038
0.008789990.2462.284
0.008790000.6992.983
0.008900000.0012.984
0.008956900.0052.989
0.009007670.0113.001
0.009331630.0193.021
0.009336900.1903.211
0.009337000.2503.461
0.009450000.0093.470
0.009720000.6614.131
0.009884000.1104.241
0.010099970.1024.343
0.010500000.0014.344
0.010516800.7615.105
0.010620000.5965.701
0.010654400.1825.883
0.010664540.0175.900
0.011487650.1146.014
0.011590000.6106.624
0.012500001.5928.216
0.013987650.5858.801
0.014520510.0208.821
0.014599990.5919.412
0.015688001.00010.412
0.016150000.03410.446
0.017000000.21910.665
0.017777790.01510.680
0.018200000.00110.681
0.018688001.00011.681
0.019000000.14211.823
0.019688001.00012.823
0.020000000.10412.927
0.020450000.22413.151
0.025000000.00413.155
0.037717900.00113.156
0.050000000.01013.166
1566320.000000000.13513.301

Buy LTC

Balance 0.00000000 ฿
Best ask 0.00867096 ฿
LTC
฿ per 1
฿

Sell LTC

Balance 0.00000000 LTC
Best bid 0.00857556 ฿
LTC
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history LTC/BTC

Time (UTC)PriceTotal
14.08.2018 21:210.008571310.00599401
14.08.2018 21:210.008605450.02200000
14.08.2018 21:210.008618800.01521389
14.08.2018 21:210.008694660.00299700
14.08.2018 21:200.008694660.00599401
14.08.2018 21:170.008618800.04655402
14.08.2018 21:170.008627220.00436357
14.08.2018 21:170.008687610.01188644
14.08.2018 21:160.008687610.00113049
14.08.2018 21:140.008687610.00201872
14.08.2018 21:110.008687610.00280379
14.08.2018 21:100.008687610.00389414
14.08.2018 21:070.008687610.00540854
14.08.2018 21:060.008687610.00751186
14.08.2018 21:060.008687610.00127270
14.08.2018 21:060.008687610.06400804
14.08.2018 21:060.008618800.09367330
14.08.2018 21:050.008687610.08991009
14.08.2018 21:040.008618800.01043314
14.08.2018 21:030.008684600.00099900
14.08.2018 21:020.008624360.01449047
14.08.2018 21:000.008618800.02012565
14.08.2018 20:470.008684600.02795229
14.08.2018 20:460.008684600.00142443
14.08.2018 20:450.008684600.03882263
14.08.2018 20:450.008684600.00265253
14.08.2018 20:160.008603820.00173702
14.08.2018 20:160.008603820.02587937
14.08.2018 20:150.008603820.10821716
14.08.2018 20:110.008603820.00490347
14.08.2018 20:060.008789990.02197802
14.08.2018 20:050.008664050.00239777
14.08.2018 20:050.008664050.01431880
14.08.2018 19:230.008664050.02097902
14.08.2018 19:100.008554080.00109616
14.08.2018 19:080.008595480.00103973
14.08.2018 19:060.008554080.00182962
14.08.2018 19:060.008554080.00182962
14.08.2018 18:520.008614900.00254114
14.08.2018 18:520.008664050.00599401
14.08.2018 18:500.008614900.00352936
14.08.2018 18:480.008614900.00490189
14.08.2018 18:460.008614900.00680818
14.08.2018 17:230.008487390.01998002
14.08.2018 17:230.008459970.23400000
14.08.2018 17:210.008479580.58600000
14.08.2018 17:120.008487390.08342323
14.08.2018 17:110.008487390.00134851
14.08.2018 16:580.008490321.00000000
14.08.2018 16:570.008479580.49300000
14.08.2018 16:570.008479580.19400000
14.08.2018 16:540.008479600.06133521
14.08.2018 16:540.008479600.00153751
14.08.2018 16:540.008479600.04300000
14.08.2018 16:410.008580680.05688520
14.08.2018 16:410.008544040.00211996
14.08.2018 16:310.008495320.26456942
14.08.2018 16:310.008495880.07274596
14.08.2018 16:310.008555560.00478429
14.08.2018 16:310.008564120.02090033
14.08.2018 16:260.008564120.00124068
14.08.2018 16:240.008564120.00172317
14.08.2018 16:220.008564120.00239329
14.08.2018 16:210.008564120.00332402
14.08.2018 16:180.008564120.00461669
14.08.2018 16:090.008789990.04180619
14.08.2018 16:090.008666990.00172398
14.08.2018 16:090.008666990.00142488
14.08.2018 16:080.008666990.05683317
14.08.2018 16:080.008626850.00110889
14.08.2018 16:080.008618230.08091908
14.08.2018 16:080.008612880.00099900
14.08.2018 16:080.008604280.00599401
14.08.2018 15:580.008567040.14000000
14.08.2018 15:490.008584670.00106618
14.08.2018 15:480.008564120.00140574
14.08.2018 15:480.008564120.01038429
14.08.2018 15:430.008498370.14000000
14.08.2018 15:330.008544040.00430092
14.08.2018 15:310.008572680.00436820
14.08.2018 15:290.008790000.00950364
14.08.2018 15:290.008785000.07600000
14.08.2018 15:290.008564120.01439646
14.08.2018 15:250.008790000.13929460
14.08.2018 15:250.008714650.07132550
14.08.2018 15:250.008683540.10292400
14.08.2018 15:250.008637020.14249700
14.08.2018 15:250.008564120.01999509
14.08.2018 15:250.008564120.00148628
14.08.2018 15:180.008590440.01444352
14.08.2018 15:150.008590440.03338787
14.08.2018 15:140.008590440.04637205
14.08.2018 15:120.008590440.06600000
14.08.2018 15:080.008594240.06384843
14.08.2018 15:080.008594240.00308464
14.08.2018 15:070.008590440.09900000
14.08.2018 15:000.008590440.08923557
14.08.2018 14:590.008590440.12393829
14.08.2018 14:580.008590440.10729400
14.08.2018 14:570.008590440.09644020
14.08.2018 14:570.008590440.02988850
14.08.2018 14:570.008590450.14224801
14.08.2018 14:550.008590450.05936940
14.08.2018 14:550.008590450.17117460
14.08.2018 14:540.008594240.00199800
14.08.2018 14:520.008641610.00310073
14.08.2018 14:480.008641610.00289637
14.08.2018 14:420.008610010.22024295
14.08.2018 14:080.008639410.50000000
14.08.2018 14:020.008639410.00400000
14.08.2018 13:350.008754880.00920010
14.08.2018 13:340.008754880.07228000
14.08.2018 13:330.008760660.02463480
14.08.2018 13:330.008757960.09536520
14.08.2018 13:320.008704680.02449540
14.08.2018 13:270.008682470.10092097
14.08.2018 13:270.008684930.39707903
14.08.2018 13:260.008684600.00182493
14.08.2018 13:190.008674560.00599401
14.08.2018 13:140.008595480.00142682
14.08.2018 13:140.008570000.00153206
14.08.2018 13:090.008790000.22829136
14.08.2018 13:090.008643960.07608290
14.08.2018 13:090.008634720.08170120
14.08.2018 13:090.008630190.13361800
14.08.2018 13:090.008604280.03520172
14.08.2018 13:090.008570000.00308385
14.08.2018 13:090.008570000.46300000
14.08.2018 12:150.008484690.13700000
14.08.2018 12:140.008485920.05975538
14.08.2018 12:140.008484690.95875992
14.08.2018 12:140.008485920.06259023
14.08.2018 12:140.008560000.03864985
14.08.2018 12:010.008780000.04995005
14.08.2018 11:580.008780000.14885115
14.08.2018 11:500.008560000.00600000
14.08.2018 10:590.008780000.00199800
14.08.2018 10:440.008780000.00299700
14.08.2018 10:420.008780000.58241758
14.08.2018 10:410.008779991.11111100
14.08.2018 10:020.008560000.17600000
14.08.2018 09:380.008790000.00199800
14.08.2018 09:330.008790000.09290709
14.08.2018 09:030.008560000.07535015
14.08.2018 08:430.008700000.81317783
14.08.2018 08:430.008573330.00190980
14.08.2018 08:320.008550010.25800000
14.08.2018 08:280.008573330.00492218
14.08.2018 08:260.008599050.00135553
14.08.2018 08:090.008685120.14247869
14.08.2018 08:060.008700000.17082917
14.08.2018 08:040.008685120.05941550
14.08.2018 07:590.008700000.00199800
14.08.2018 07:570.008700000.00299700
14.08.2018 07:570.008685120.00100000
14.08.2018 07:560.008700000.00099900
14.08.2018 07:510.008685120.05938400
14.08.2018 07:260.008685120.06582790
14.08.2018 07:090.008685120.06315970
14.08.2018 06:500.008685120.05985090
14.08.2018 06:360.008685120.07477110
14.08.2018 06:310.008700000.00099900
14.08.2018 06:180.008685120.00131243
14.08.2018 06:170.008685120.05984190
14.08.2018 06:160.008685120.00182281
14.08.2018 06:140.008685120.00253169
14.08.2018 06:120.008685120.00351623
14.08.2018 06:100.008685120.00488366
14.08.2018 06:090.008685120.00678286
14.08.2018 06:070.008685120.00942063
14.08.2018 05:360.008771600.08491508
14.08.2018 05:360.008759660.00399600
14.08.2018 05:350.008724760.00799201
14.08.2018 05:350.008724760.00399600
14.08.2018 05:340.008734800.01774622
14.08.2018 05:120.008773990.00199800
14.08.2018 05:060.008661390.01109258
14.08.2018 04:450.008661390.00326150
14.08.2018 04:450.008714720.00564592
14.08.2018 04:450.008714720.02033375
14.08.2018 04:370.008644770.02604300
14.08.2018 04:370.008646120.09495700
14.08.2018 04:210.008767200.05467576
14.08.2018 04:210.008734800.02824132
14.08.2018 04:170.008655580.12114684
14.08.2018 04:170.008665200.09762854
14.08.2018 04:170.008728680.00122462
14.08.2018 04:050.008764340.00199800
14.08.2018 04:040.008764340.05294705
14.08.2018 04:020.008754880.00125740
14.08.2018 03:590.008754880.00174639
14.08.2018 03:580.008754880.00242553
14.08.2018 03:570.008754880.00336880
14.08.2018 03:550.008754880.00467888
14.08.2018 03:530.008754880.00649845
14.08.2018 03:520.008754880.00902563
14.08.2018 03:450.008732360.02600000
14.08.2018 03:430.008732360.08325573
14.08.2018 03:300.008674560.00899101
14.08.2018 03:270.008732360.96523110
14.08.2018 03:270.008697340.09847110
14.08.2018 03:270.008684600.01322088
14.08.2018 03:260.008724760.00281121
14.08.2018 03:240.008724760.02226680
14.08.2018 03:230.008724760.03092611
14.08.2018 03:220.008724760.04295293
14.08.2018 03:210.008714720.03696304
14.08.2018 03:040.008571540.06581563
14.08.2018 03:040.008575560.09418437
14.08.2018 03:040.008571540.50733579
14.08.2018 03:040.008575560.09633296
14.08.2018 03:040.008600350.00500000
14.08.2018 03:040.008893280.00433125
14.08.2018 03:040.008900010.11400000
14.08.2018 02:500.009000000.06991720
14.08.2018 02:490.009000000.08200670
14.08.2018 02:440.009000000.57541645
14.08.2018 02:440.009000010.08758355
14.08.2018 02:330.008900010.10496433
14.08.2018 02:280.008900010.10018070
14.08.2018 02:270.008863010.00120644
14.08.2018 02:270.008845320.00500000
14.08.2018 02:260.008800000.00283994
14.08.2018 02:260.008800000.00347753
14.08.2018 02:260.008800000.00500000
14.08.2018 02:260.008793390.09731590
14.08.2018 02:200.008600010.09947553
14.08.2018 02:160.008530650.10333100
14.08.2018 02:160.008516780.00140531
14.08.2018 02:120.008500000.00209675
14.08.2018 02:120.008475280.06692450
14.08.2018 02:110.008456490.00323296
14.08.2018 02:100.008550000.01697350
14.08.2018 02:020.008550000.00130867
14.08.2018 02:010.008550000.00181759
14.08.2018 01:590.008550000.00252443
14.08.2018 01:580.008550000.00350615
14.08.2018 01:570.008550000.00486966
14.08.2018 01:540.008510010.00676342
14.08.2018 01:540.008510010.60000000
14.08.2018 01:530.008510010.00939363
14.08.2018 01:500.008500010.01304671
14.08.2018 01:500.008500010.07158270
14.08.2018 01:500.008560000.00500000
14.08.2018 01:490.008500010.01812044
14.08.2018 01:490.008500000.11552200
14.08.2018 01:490.008493840.02516727
14.08.2018 01:490.008493290.00275892
14.08.2018 01:490.008493290.01526402
14.08.2018 01:490.008486380.00545830
14.08.2018 01:480.008493290.20429398
14.08.2018 01:480.008489720.07668320
14.08.2018 01:480.008486380.08365819
14.08.2018 01:470.008493480.01887412
14.08.2018 01:460.008493480.00483705
14.08.2018 01:450.008493480.06477190
14.08.2018 01:450.008490250.00491375
14.08.2018 01:450.008489160.07306490
14.08.2018 01:450.008487730.16443600
14.08.2018 01:450.008483800.03495454
14.08.2018 01:440.008481860.04854797
14.08.2018 01:440.008481860.00192351
14.08.2018 01:440.008481860.09597242
14.08.2018 01:430.008518880.00487758
14.08.2018 01:430.008800000.00122124
14.08.2018 01:430.008537730.19108500
14.08.2018 01:430.008537360.16994300
14.08.2018 01:430.008537130.11958200
14.08.2018 01:430.008535840.17236200
14.08.2018 01:430.008532360.09609930
14.08.2018 01:430.008529890.39417629
14.08.2018 01:430.008510900.00158985
14.08.2018 01:430.008493840.06742774
14.08.2018 01:280.008505810.00099930
14.08.2018 01:280.008505810.29470500
14.08.2018 01:180.008512890.07872356
14.08.2018 01:180.008504710.49806500
14.08.2018 01:180.008503100.19685121
14.08.2018 01:180.008443640.00558102
14.08.2018 01:150.008413690.14367241
14.08.2018 01:150.008405670.10609982
14.08.2018 01:120.008463300.00255232
14.08.2018 01:090.008512890.13000000
14.08.2018 01:080.008557080.00211975
14.08.2018 01:060.008625360.00279506
14.08.2018 01:060.008697360.07353958
14.08.2018 01:060.008691380.07437789
14.08.2018 01:060.008661880.08813853
14.08.2018 01:060.008655410.19667100
14.08.2018 01:060.008645160.32727300
14.08.2018 01:050.008700000.00130541
14.08.2018 01:050.008700000.00100000
14.08.2018 01:050.008715000.00252650
14.08.2018 01:050.008715010.00500000
14.08.2018 01:010.008774850.02097902
14.08.2018 01:010.008715000.00500000
14.08.2018 01:000.008796920.00107523
14.08.2018 01:000.008796930.00500000
14.08.2018 01:000.008826430.02680980
14.08.2018 01:000.008806980.09332820
14.08.2018 01:000.008803710.13502600
14.08.2018 01:000.008802510.11483600
14.08.2018 00:590.008796920.00419008
14.08.2018 00:590.008795040.01163783
14.08.2018 00:590.008795040.01517381
14.08.2018 00:590.008795040.00180921
14.08.2018 00:560.008789070.12987013
14.08.2018 00:540.008785000.02206459
14.08.2018 00:540.008785000.00304604
14.08.2018 00:390.008742590.42809376
14.08.2018 00:390.008804640.07590624
14.08.2018 00:360.008909440.00471680
14.08.2018 00:150.009036690.00200000
14.08.2018 00:070.009135730.00301532
14.08.2018 00:070.009120960.00429355
14.08.2018 00:070.009119510.02765616
14.08.2018 00:060.009071230.10074400
14.08.2018 00:060.009069150.07846340
13.08.2018 23:490.009084620.03296703
13.08.2018 23:450.009119510.04127300
13.08.2018 23:450.009081940.13872700
13.08.2018 23:290.009095290.00118167
13.08.2018 23:290.009091110.01228400
13.08.2018 23:290.009082120.26186300
13.08.2018 23:280.009091110.13281300
13.08.2018 23:280.009076640.13718700
13.08.2018 23:260.009083150.00838116
13.08.2018 23:260.009119510.14071584
13.08.2018 23:260.009117780.38155400
13.08.2018 23:260.009107150.10217400
13.08.2018 23:260.009105590.57178700
13.08.2018 23:260.009100370.09101540
13.08.2018 23:260.009086200.00146504
13.08.2018 22:540.009083150.00112616
13.08.2018 22:520.009083150.00156411
13.08.2018 22:510.009083150.00217238
13.08.2018 22:490.009083150.00301720
13.08.2018 22:480.009083150.00419055
13.08.2018 22:480.009083150.00254589
13.08.2018 22:350.009046040.00292180
13.08.2018 22:330.009000000.00351698
13.08.2018 22:330.009000000.00192483
13.08.2018 22:300.009000000.00099900
13.08.2018 22:260.008930890.03000000
13.08.2018 22:260.009000000.03007617
13.08.2018 22:250.009000000.00582021
13.08.2018 22:180.009000000.00808362
13.08.2018 21:380.009000000.02000000
13.08.2018 21:360.009000000.02000000
13.08.2018 21:360.008939741.16000000
13.08.2018 21:350.008942800.06396300
13.08.2018 21:350.008943510.19564000
13.08.2018 21:350.008944000.13039700
13.08.2018 21:240.009015920.26335755
13.08.2018 21:220.009015920.05747000
13.08.2018 21:220.009015920.01122726
13.08.2018 21:200.009015920.01559341
13.08.2018 21:170.009015920.02165751
13.08.2018 21:150.009015920.11679500
13.08.2018 21:150.009015920.03007988
13.08.2018 21:150.009015920.04177761
13.08.2018 21:120.008935530.15123214
13.08.2018 21:120.008936300.27893800
13.08.2018 21:120.008937010.63982986
13.08.2018 21:100.008937010.45716010
13.08.2018 21:100.008938730.86283990
13.08.2018 21:080.008938730.24283800
13.08.2018 21:080.008938810.76716200
13.08.2018 21:060.008938810.12581000
13.08.2018 21:060.008938870.04419000
13.08.2018 21:030.008938871.15000000
13.08.2018 20:490.008934450.23025042
13.08.2018 20:490.008935740.00339030
13.08.2018 20:490.008938240.92635928
13.08.2018 20:450.008938240.18315072
13.08.2018 20:450.008938530.26798800
13.08.2018 20:450.008939630.81886128
13.08.2018 20:320.008935740.19764260
13.08.2018 20:320.008936110.31827400
13.08.2018 20:320.008936840.62070300
13.08.2018 20:320.008937540.08338040
13.08.2018 20:280.008937540.80000000
13.08.2018 20:260.008937540.33850960
13.08.2018 20:260.008937920.07149040
13.08.2018 20:170.008941530.45032708
13.08.2018 20:170.008944080.11563225
13.08.2018 20:170.008951430.00404067
13.08.2018 20:140.009047070.02425471
13.08.2018 20:140.009046980.07892121
13.08.2018 20:140.009044470.03910736
13.08.2018 20:140.009036000.01305636
13.08.2018 20:140.009036000.00150352
13.08.2018 20:140.008960380.37238496
13.08.2018 20:140.008963650.40761504
13.08.2018 19:390.008945170.57766583
13.08.2018 19:390.008963690.00233417
13.08.2018 19:250.009044710.00127988
13.08.2018 19:250.009044710.18900000
13.08.2018 19:250.009044710.19501767
13.08.2018 19:240.009044710.01813384
13.08.2018 19:240.009050000.00240491
13.08.2018 19:240.009050000.42200000
13.08.2018 18:510.009050002.46300000
13.08.2018 18:500.009050001.11500000
13.08.2018 18:320.009135730.34203100
13.08.2018 18:320.009135560.11517300
13.08.2018 18:320.009129010.16279600
13.08.2018 18:150.009116320.00299700
13.08.2018 17:360.009100000.00460044
13.08.2018 17:340.009100000.62100000
13.08.2018 17:300.009119380.51000000
13.08.2018 17:300.009192100.12428237
13.08.2018 17:300.009190670.29753500
13.08.2018 17:300.009179290.17872700
13.08.2018 17:300.009172470.07847550
13.08.2018 17:300.009165580.13098013
13.08.2018 17:290.009165580.19984387
13.08.2018 17:290.009152600.50882100
13.08.2018 17:290.009139330.06175050
13.08.2018 17:290.009134420.17503200
13.08.2018 17:290.009129930.05639530
13.08.2018 17:290.009106280.02814045
13.08.2018 17:280.009100000.33000000
13.08.2018 17:200.009100000.00908395
13.08.2018 17:200.009106280.03000000
13.08.2018 17:190.009100000.05428326
13.08.2018 17:170.009100000.01000000
13.08.2018 17:150.009100000.28200000
13.08.2018 17:130.009100000.20000000
13.08.2018 16:490.009100000.06700000
13.08.2018 16:490.009116320.02197802
13.08.2018 16:450.009165580.25697981
13.08.2018 16:450.009145950.06291167
13.08.2018 16:450.009140430.13625300
13.08.2018 16:450.009126360.09830108
13.08.2018 16:430.009100000.79400000
13.08.2018 16:110.009126360.02897103
13.08.2018 16:100.009136400.14685315
13.08.2018 16:080.009100000.00500000
13.08.2018 15:470.009100000.69000000
13.08.2018 15:420.009161890.28000000
13.08.2018 15:400.009161890.05694306
13.08.2018 15:400.009161320.09690310
13.08.2018 15:380.009190660.63738918
13.08.2018 15:380.009190660.09236270
13.08.2018 15:380.009176560.07344493
13.08.2018 15:280.009210610.14000000
13.08.2018 15:270.009212020.26700000
13.08.2018 15:270.009213000.03000000
13.08.2018 15:220.009294990.13586414
13.08.2018 14:360.009286990.12287712
13.08.2018 14:300.009297030.00099900
13.08.2018 14:220.009209700.08208600
13.08.2018 14:220.009211040.45791400
13.08.2018 14:200.009215930.25044644
13.08.2018 14:200.009215940.75955356
13.08.2018 14:040.009332990.11990500
13.08.2018 14:040.009332980.26300000
13.08.2018 14:040.009297040.14456753
13.08.2018 14:020.009206850.59426410
13.08.2018 14:020.009207990.06573590
13.08.2018 14:020.009204640.14845912
13.08.2018 14:020.009206720.91433148
13.08.2018 14:020.009206810.09720940
13.08.2018 13:590.009332991.57842158
13.08.2018 13:590.009332000.34965035
13.08.2018 13:580.009325000.40000000
13.08.2018 13:580.009287000.19961510
13.08.2018 13:580.009286990.00118410
13.08.2018 13:580.009286990.20479520
13.08.2018 13:540.009297030.27900000
13.08.2018 13:450.009332890.27072927
13.08.2018 13:390.009272760.09400000
13.08.2018 13:390.009272760.02000000
13.08.2018 13:390.009272760.00900000
13.08.2018 11:590.009233750.17797019
13.08.2018 11:590.009237570.13683700
13.08.2018 11:590.009239330.05850240
13.08.2018 11:590.009240470.01800000
13.08.2018 11:590.009240480.24500000
13.08.2018 11:590.009262800.06798184
13.08.2018 11:590.009262830.75570857
13.08.2018 11:510.009377360.14885115
13.08.2018 11:510.009375010.27172827
13.08.2018 11:510.009373210.13586414
13.08.2018 11:510.009371550.00099900
13.08.2018 11:510.009371550.25874126
13.08.2018 11:500.009354840.24175824
13.08.2018 11:500.009347200.00299700
13.08.2018 11:380.009346340.01798202
13.08.2018 11:150.009236450.07116418
13.08.2018 11:130.009236450.07465408
13.08.2018 11:110.009236450.07647129
13.08.2018 11:110.009207470.43663320
13.08.2018 11:110.009209700.18299200
13.08.2018 11:110.009221650.09037480
13.08.2018 11:090.009236450.07824843
13.08.2018 11:080.009236450.08183843
13.08.2018 11:060.009236450.08383053
13.08.2018 11:050.009236450.08577869
13.08.2018 11:050.009236450.23917321
13.08.2018 11:010.009203040.05541657
13.08.2018 11:010.009203040.09158343
13.08.2018 10:540.009198090.22527500
13.08.2018 10:540.009199600.40282000
13.08.2018 10:540.009200230.25926500
13.08.2018 10:540.009200750.35264000
13.08.2018 10:530.009200750.25000000
13.08.2018 10:520.009200750.18000000
13.08.2018 10:510.009200750.10724700
13.08.2018 10:510.009202850.56515100
13.08.2018 10:510.009202930.74760200
13.08.2018 10:480.009202930.10000000
13.08.2018 10:440.009236450.15784116
13.08.2018 10:440.009236440.00100000
13.08.2018 10:340.009236450.03000000
13.08.2018 10:340.009236450.41700000
13.08.2018 10:330.009242880.19980020
13.08.2018 10:320.009242880.03000000
13.08.2018 10:300.009246840.00148220
13.08.2018 09:330.009343520.00240000
13.08.2018 09:320.009343520.00803764
13.08.2018 09:310.009346350.11688312
13.08.2018 09:310.009344820.15184815
13.08.2018 09:300.009343520.09946290
13.08.2018 09:300.009307080.00999001
13.08.2018 09:020.009326760.01998002
13.08.2018 08:420.009361590.01442947
13.08.2018 08:420.009359820.20905800
13.08.2018 08:420.009354020.90739200
13.08.2018 08:420.009350810.19406311
13.08.2018 08:420.009327160.01504839
13.08.2018 08:420.009251780.49000000
13.08.2018 08:420.009251780.17000000
13.08.2018 08:420.009244840.62961708
13.08.2018 08:420.009246220.09038292
13.08.2018 08:410.009244840.00664276
13.08.2018 08:410.009245110.42335724
13.08.2018 08:340.009327120.29056922
13.08.2018 08:340.009326840.51953178
13.08.2018 08:340.009320630.66801100
13.08.2018 08:340.009320090.42508000
13.08.2018 08:340.009317230.10903700
13.08.2018 08:340.009316060.11777100
13.08.2018 08:330.009325570.16189867
13.08.2018 08:330.009324720.06746420
13.08.2018 08:330.009324450.41562900
13.08.2018 08:330.009324200.10138800
13.08.2018 08:330.009323030.09333230
13.08.2018 08:330.009322570.15028264
13.08.2018 08:330.009320240.10465500
13.08.2018 08:330.009319000.21346400
13.08.2018 08:330.009316980.18188619
13.08.2018 08:320.009322570.03579836
13.08.2018 08:320.009321600.17263202
13.08.2018 08:320.009320060.09063470
13.08.2018 08:320.009316740.27153322
13.08.2018 08:320.009314740.06940170
13.08.2018 08:310.009237940.29000000
13.08.2018 08:280.009313240.18412203
13.08.2018 08:280.009310580.06587797
13.08.2018 08:260.009313240.04665100
13.08.2018 08:260.009310510.28334900
13.08.2018 08:250.009321600.17242698
13.08.2018 08:250.009319850.11081048
13.08.2018 08:250.009319410.25606528
13.08.2018 08:250.009318910.35144026
13.08.2018 08:250.009317350.20925700
13.08.2018 08:220.009326840.45707122
13.08.2018 08:220.009321170.60318200
13.08.2018 08:220.009317400.12267000
13.08.2018 08:220.009316890.08312878
13.08.2018 08:220.009316710.06802350
13.08.2018 08:220.009316470.09971350
13.08.2018 08:220.009315830.64621100
13.08.2018 08:200.009391910.02710295
13.08.2018 08:200.009391200.48661700
13.08.2018 08:200.009389980.05989291
13.08.2018 08:200.009337690.10521536
13.08.2018 08:200.009333860.11317537
13.08.2018 08:200.009331240.17103600
13.08.2018 08:200.009330540.61964210
13.08.2018 08:200.009327690.10453800
13.08.2018 08:200.009327160.02090054
13.08.2018 08:200.009326360.08358173
13.08.2018 08:200.009325840.43005300
13.08.2018 08:200.009325480.06795950
13.08.2018 08:200.009324380.26499800
13.08.2018 08:200.009322850.10527500
13.08.2018 08:140.009213700.62886600
13.08.2018 08:140.009213850.96113400
13.08.2018 07:340.009323480.13186813
13.08.2018 07:340.009355830.82598500
13.08.2018 07:340.009348610.22954900
13.08.2018 07:340.009348220.00905955
13.08.2018 07:340.009338400.22156500
13.08.2018 07:340.009328250.10428200
13.08.2018 07:340.009323000.16874800
13.08.2018 07:340.009327160.03019403
13.08.2018 07:340.009348220.04732385
13.08.2018 07:340.009345190.31864495
13.08.2018 07:340.009341900.05524100
13.08.2018 07:340.009339530.06620830
13.08.2018 07:340.009337460.09883900
13.08.2018 07:340.009334760.05374290
13.08.2018 07:330.009327160.04193615
13.08.2018 07:260.009337460.22000000
13.08.2018 07:130.009246130.30543120
13.08.2018 07:130.009246960.05456880
13.08.2018 07:060.009233900.15800000
13.08.2018 07:050.009242880.06910989
13.08.2018 07:050.009242880.03000000
13.08.2018 07:050.009242880.00300000
13.08.2018 06:200.009266460.02997003
13.08.2018 06:160.009389980.25253040
13.08.2018 06:160.009387960.18599100
13.08.2018 06:160.009387680.26331500
13.08.2018 06:160.009387670.19926250
13.08.2018 06:120.009387390.00199800
13.08.2018 06:020.009274730.41341865
13.08.2018 06:010.009274730.07491235
13.08.2018 06:010.009269820.44700490
13.08.2018 06:010.009271260.68032900
13.08.2018 06:010.009272690.07266610
13.08.2018 06:010.009274730.02966900
13.08.2018 06:000.009274730.78000000
13.08.2018 05:300.009256840.01318962
13.08.2018 05:300.009257591.03681038
13.08.2018 05:220.009259460.80454660
13.08.2018 05:220.009261440.06803500
13.08.2018 05:220.009263260.06739270
13.08.2018 05:220.009263540.05902570
13.08.2018 05:100.009263541.23818430
13.08.2018 05:100.009264000.44181570
13.08.2018 05:040.009257590.07934962
13.08.2018 05:040.009259820.85637038
13.08.2018 05:040.009261440.61428000
13.08.2018 05:040.009261440.42237000
13.08.2018 05:040.009265940.86763000
13.08.2018 05:040.009259820.30322962
13.08.2018 05:040.009260910.33208300
13.08.2018 05:040.009261590.31468738
13.08.2018 05:040.009261590.40424800
13.08.2018 05:040.009262780.10180200
13.08.2018 05:040.009265700.78395000
13.08.2018 05:020.009265700.47000000
13.08.2018 04:560.009256840.15000000
13.08.2018 04:510.009256840.48500000
13.08.2018 04:280.009273010.20108468
13.08.2018 04:280.009273010.00291532
13.08.2018 04:000.009368320.15776465
13.08.2018 04:000.009364000.00107651
13.08.2018 04:000.009364000.08891109
13.08.2018 04:000.009347240.01298701
13.08.2018 03:590.009347240.01298701
13.08.2018 03:570.009374440.26373626
13.08.2018 03:570.009391430.08491508
13.08.2018 03:570.009389890.01898102
13.08.2018 03:570.009389890.06060909
13.08.2018 03:570.009347240.01831199
13.08.2018 03:560.009389220.07347683
13.08.2018 03:560.009388610.00444524
13.08.2018 03:560.009384170.05294705
13.08.2018 03:560.009373550.07892108
13.08.2018 03:560.009370250.34765235
13.08.2018 03:560.009347240.02497502
13.08.2018 03:550.009347230.17582418
13.08.2018 03:520.009268290.07644000
13.08.2018 03:520.009270480.84355400
13.08.2018 03:520.009271790.56000600
13.08.2018 03:500.009271820.17600000
13.08.2018 03:380.009358090.28656216
13.08.2018 03:380.009358030.06599772
13.08.2018 03:380.009354690.10351300
13.08.2018 03:380.009354230.12861000
13.08.2018 03:380.009353320.12040100
13.08.2018 03:380.009351940.05974920
13.08.2018 03:380.009347240.03514583
13.08.2018 03:140.009268120.74719269
13.08.2018 03:130.009263340.18859900
13.08.2018 03:130.009263360.41645800
13.08.2018 03:130.009263790.49202800
13.08.2018 03:130.009266960.89291500
13.08.2018 03:130.009268120.00106012
13.08.2018 03:050.009389220.04114620
13.08.2018 03:050.009356250.08226970
13.08.2018 03:050.009354730.53146700
13.08.2018 03:050.009354060.13443800
13.08.2018 03:050.009353900.16253400
13.08.2018 03:050.009352000.05645890
13.08.2018 03:050.009346260.30092820
13.08.2018 03:050.009345570.34075800
13.08.2018 03:050.009345570.14000000
13.08.2018 03:020.009268100.02800000
13.08.2018 03:020.009268100.28500000
13.08.2018 02:590.009272760.00100000
13.08.2018 02:590.009272760.55000000
13.08.2018 02:490.009340660.00107272
13.08.2018 02:490.009350000.10400000
13.08.2018 02:460.009389220.00769128
13.08.2018 02:460.009382960.10801000
13.08.2018 02:460.009373380.06663772
13.08.2018 02:460.009369980.10766100
13.08.2018 01:530.009426130.06619195
13.08.2018 01:530.009420790.09660920
13.08.2018 01:530.009409160.11161839
13.08.2018 01:530.009408710.15558046
13.08.2018 01:310.009426130.29049866
13.08.2018 01:310.009420670.11950134
13.08.2018 01:240.009439020.15676436
13.08.2018 01:240.009435410.00856584
13.08.2018 01:240.009426640.07207680
13.08.2018 01:240.009418820.05259300
13.08.2018 01:230.009418820.19000000
13.08.2018 01:160.009435410.04995005
13.08.2018 01:060.009435410.23000000
13.08.2018 00:570.009435410.20523711
13.08.2018 00:570.009428270.12738400
13.08.2018 00:570.009427400.08737889
13.08.2018 00:520.009427400.10615701
13.08.2018 00:520.009423100.10384299
13.08.2018 00:520.009423100.00899101
13.08.2018 00:500.009350000.01000000
13.08.2018 00:490.009350000.21100000
13.08.2018 00:490.009400000.25500000
13.08.2018 00:490.009400001.28100000
13.08.2018 00:490.009400010.01000000
13.08.2018 00:430.009455590.07312101
13.08.2018 00:430.009443340.12904297
13.08.2018 00:430.009436060.06158570
13.08.2018 00:430.009433960.09828080
13.08.2018 00:430.009425290.10095978
13.08.2018 00:430.009423180.09700974
13.08.2018 00:390.009443340.06469703
13.08.2018 00:390.009443210.03710437
13.08.2018 00:390.009442790.17647400
13.08.2018 00:390.009432430.07160550
13.08.2018 00:390.009427470.07011910
13.08.2018 00:330.009442790.36943600
13.08.2018 00:330.009437280.20867400
13.08.2018 00:330.009436790.31189000
13.08.2018 00:200.009443210.34304865
13.08.2018 00:200.009442080.20045800
13.08.2018 00:200.009441860.09115140
13.08.2018 00:200.009439940.08534195
13.08.2018 00:190.009439940.04595405
13.08.2018 00:190.009435020.09590410
13.08.2018 00:180.009431760.09309120
13.08.2018 00:140.009455590.00447835
13.08.2018 00:140.009452460.44426000
13.08.2018 00:140.009451840.10955400
13.08.2018 00:140.009451130.17005434
13.08.2018 00:140.009448590.05492219
13.08.2018 00:140.009446330.06937530
13.08.2018 00:140.009443330.07067100
13.08.2018 00:140.009441070.11668482
13.08.2018 00:140.009441070.01698302
13.08.2018 00:120.009441070.15684316
13.08.2018 00:070.009441070.15000000
12.08.2018 23:470.009455930.01130842
12.08.2018 23:470.009452160.08861050
12.08.2018 23:470.009451800.41821397
12.08.2018 23:470.009440870.07306220
12.08.2018 23:470.009439920.13880491
12.08.2018 23:450.009451800.21336880
12.08.2018 23:450.009444910.07749140
12.08.2018 23:450.009439730.09913980
12.08.2018 23:420.009451800.11515023
12.08.2018 23:420.009450280.07939400
12.08.2018 23:420.009443560.11163200
12.08.2018 23:420.009442380.10902467
12.08.2018 23:420.009441610.14770300
12.08.2018 23:420.009441600.08205110
12.08.2018 23:420.009439260.11274500
12.08.2018 23:420.009439090.16230000
12.08.2018 23:260.009433430.12019300
12.08.2018 23:260.009426900.13980700
12.08.2018 23:260.009426900.00099900
12.08.2018 23:230.009500600.04207608
12.08.2018 23:230.009497960.13483221
12.08.2018 23:230.009481900.06600324
12.08.2018 23:230.009478830.11209700
12.08.2018 23:230.009450770.06010798
12.08.2018 23:230.009449980.13465001
12.08.2018 23:230.009449620.08553198
12.08.2018 23:230.009437410.05470150
12.08.2018 23:200.009449620.02397602
12.08.2018 23:120.009449980.86221946
12.08.2018 23:120.009448340.09501330
12.08.2018 23:120.009447680.09123370
12.08.2018 23:120.009446090.06990560
12.08.2018 23:120.009445320.00818094
12.08.2018 23:120.009441010.39344700
12.08.2018 22:550.009445320.05894106
12.08.2018 22:500.009445320.02636400
12.08.2018 22:500.009441980.23363600
12.08.2018 22:410.009439630.06024820
12.08.2018 22:410.009432620.06125050
12.08.2018 22:350.009438910.05727640
12.08.2018 22:010.009481900.12225076
12.08.2018 22:010.009470280.01774924
12.08.2018 21:490.009442870.01475905
12.08.2018 21:490.009427560.00122497
12.08.2018 21:430.009454920.06205739
12.08.2018 21:420.009454920.14759631
12.08.2018 21:410.009470280.08438176
12.08.2018 21:410.009469500.05970067
12.08.2018 21:410.009461500.00168197
12.08.2018 21:410.009456060.05423560
12.08.2018 21:410.009454920.00170136
12.08.2018 21:390.009454920.00236300
12.08.2018 21:370.009454920.00328194
12.08.2018 21:360.009454920.09134329
12.08.2018 21:360.009453370.06189180
12.08.2018 21:360.009452940.00105787
12.08.2018 21:360.009452940.05793201
12.08.2018 21:360.009417520.00455825
12.08.2018 21:310.009438680.00600176
12.08.2018 21:290.009438680.00987081
12.08.2018 21:270.009438230.13227200
12.08.2018 21:270.009437600.01370945
12.08.2018 21:170.009400000.34500000
12.08.2018 21:110.009438680.14279726
12.08.2018 21:110.009437600.01904090
12.08.2018 21:040.009461500.13651603
12.08.2018 21:040.009456160.34398500
12.08.2018 21:040.009450820.10895889
12.08.2018 21:040.009446110.12741900
12.08.2018 21:040.009427560.02644570
12.08.2018 21:040.009401300.03289915
12.08.2018 21:020.009400000.03300000
12.08.2018 20:510.009401300.00299700
12.08.2018 20:190.009400000.04100000
12.08.2018 20:020.009401300.13086913
12.08.2018 19:570.009401300.01898102
12.08.2018 19:520.009372360.02900000
12.08.2018 19:380.009393410.00107715
12.08.2018 19:380.009408890.16279600
12.08.2018 19:370.009408890.02295030
12.08.2018 19:340.009408890.03187542
12.08.2018 19:340.009444140.04652147
12.08.2018 19:340.009444140.08272903
12.08.2018 19:340.009444070.12333600
12.08.2018 19:340.009433170.05741350
12.08.2018 19:330.009408890.04237828
12.08.2018 19:330.009412200.00189313
12.08.2018 19:300.009420000.01600000
12.08.2018 19:260.009497960.09453279
12.08.2018 19:260.009496560.16965300
12.08.2018 19:260.009492800.07515295
12.08.2018 19:260.009485750.08098820
12.08.2018 19:260.009476770.22998300
12.08.2018 19:260.009467480.03969006
12.08.2018 19:260.009467480.08014186
12.08.2018 19:260.009437600.06771029
12.08.2018 19:210.009437600.00099900
12.08.2018 19:110.009467480.07792208
12.08.2018 19:100.009464700.06636830
12.08.2018 19:100.009437600.06535006
12.08.2018 19:100.009437590.00369841
12.08.2018 17:360.009422160.04900000
12.08.2018 17:120.009500000.00240013
12.08.2018 17:120.009500000.14600000
12.08.2018 17:120.009506660.80377019
12.08.2018 17:120.009505831.33358916
12.08.2018 17:120.009504420.94264065
12.08.2018 17:120.009587140.56911290
12.08.2018 17:120.009573330.82152200
12.08.2018 17:120.009568550.37050915
12.08.2018 17:120.009545471.34387000
12.08.2018 17:120.009528240.13185750
12.08.2018 17:120.009525390.48089384
12.08.2018 17:120.009525080.76035100
12.08.2018 17:120.009524640.02188361
12.08.2018 17:110.009524640.12121939
12.08.2018 17:110.009524530.10554100
12.08.2018 17:110.009515940.16684600
12.08.2018 17:090.009521600.23026700
12.08.2018 17:080.009524530.31000000
12.08.2018 17:080.009515990.08252170
12.08.2018 17:070.009524520.25604003
12.08.2018 17:070.009521230.10767100
12.08.2018 17:070.009517920.00110014
12.08.2018 17:070.009515550.01334034
12.08.2018 17:070.009510540.12834200
12.08.2018 16:580.009515550.14000000
12.08.2018 16:520.009515550.24337266
12.08.2018 16:520.009513500.03662734
12.08.2018 16:500.009513500.25674326
12.08.2018 16:490.009513500.39860140
12.08.2018 16:480.009568550.37342285
12.08.2018 16:480.009557910.32499300
12.08.2018 16:480.009557600.14293100
12.08.2018 16:480.009557420.00100462
12.08.2018 16:480.009557251.12658000
12.08.2018 16:480.009550660.00106793
12.08.2018 16:480.009550660.08164325
12.08.2018 16:480.009547870.00427084
12.08.2018 16:480.009542080.00199800
12.08.2018 16:470.009542080.23823227
12.08.2018 16:470.009507880.00152797
12.08.2018 16:450.009517920.00212218
12.08.2018 16:430.009517920.00294748
12.08.2018 16:420.009517920.00409372
12.08.2018 16:400.009517920.00568572
12.08.2018 16:370.009517920.00789684
12.08.2018 16:360.009517920.01096783
12.08.2018 16:350.009517920.01523309
12.08.2018 16:330.009517920.02115707
12.08.2018 16:310.009517920.02938482
12.08.2018 16:300.009517920.04081226
12.08.2018 16:200.009441030.14000000
12.08.2018 16:200.009428370.12000000
12.08.2018 16:200.009428370.15210400
12.08.2018 16:200.009428760.10133300
12.08.2018 16:200.009428850.42685000
12.08.2018 16:200.009430300.31971300
12.08.2018 16:160.009390310.83254400
12.08.2018 16:160.009426650.15703900
12.08.2018 16:160.009441360.50041700
12.08.2018 16:150.009390310.10000000
12.08.2018 16:010.009497840.00450567
12.08.2018 16:010.009514130.10509651
12.08.2018 16:010.009511070.40048500
12.08.2018 16:010.009507880.14775100
12.08.2018 16:010.009504760.24657400
12.08.2018 16:000.009497840.05843589
12.08.2018 15:550.009509830.04261564
12.08.2018 15:550.009507950.36137152
12.08.2018 15:550.009506780.00106587
12.08.2018 15:550.009505080.10291000
12.08.2018 15:550.009502960.45486600
12.08.2018 15:550.009502720.49678200
12.08.2018 15:550.009502560.24138748
12.08.2018 15:550.009502111.10779119
12.08.2018 15:550.009487800.08116096
12.08.2018 15:540.009502110.09720881
12.08.2018 15:540.009487800.11272356
12.08.2018 15:540.009402790.00516090
12.08.2018 15:540.009407800.17931600
12.08.2018 15:540.009407820.07952310
12.08.2018 15:540.009416840.12600000
12.08.2018 15:510.009402790.00712696
12.08.2018 15:510.009402930.00984400
12.08.2018 15:510.009403290.51511997
12.08.2018 15:510.009408110.10485900
12.08.2018 15:510.009409570.05321570
12.08.2018 15:510.009410270.14807537
12.08.2018 15:510.009415920.21175900
12.08.2018 15:500.009402930.94773200
12.08.2018 15:500.009406260.45630900
12.08.2018 15:500.009407120.34012500
12.08.2018 15:500.009413130.10583400
12.08.2018 15:470.009437590.11700899
12.08.2018 15:450.009388740.87803631
12.08.2018 15:450.009392830.29204809
12.08.2018 15:450.009397010.37937201
12.08.2018 15:450.009397300.27757000
12.08.2018 15:450.009402240.11297359
12.08.2018 15:330.009405640.04415500
12.08.2018 15:330.009415370.23584500
12.08.2018 15:240.009386110.71755100
12.08.2018 15:240.009386340.93244900
12.08.2018 15:240.009371730.72980340
12.08.2018 15:240.009372090.51570600
12.08.2018 15:240.009375391.37539000
12.08.2018 15:240.009375460.28910060
12.08.2018 15:220.009375460.54700000
12.08.2018 15:090.009415460.31000000
12.08.2018 14:300.009350830.90366000
12.08.2018 14:300.009351291.14634000
12.08.2018 14:120.009350000.22800000
12.08.2018 14:090.009350000.09700000
12.08.2018 14:080.009393410.00108650
12.08.2018 13:530.009437590.00899101
12.08.2018 13:320.009361070.27000000
12.08.2018 13:080.009465420.12000000
12.08.2018 12:490.009550260.00277068
12.08.2018 12:490.009549580.13656100
12.08.2018 12:490.009543800.05999110
12.08.2018 12:490.009539050.25405600
12.08.2018 12:490.009538670.74537900
12.08.2018 12:490.009538490.47276100
12.08.2018 12:490.009537610.05341880
12.08.2018 12:490.009536630.28980782
12.08.2018 12:490.009536260.12367300
12.08.2018 12:490.009535320.07158160
12.08.2018 12:130.009423390.23215900
12.08.2018 12:130.009423901.15947000
12.08.2018 12:130.009426360.78216400
12.08.2018 12:130.009429870.57628900
12.08.2018 12:130.009430970.22991800
12.08.2018 12:040.009400840.09700000
12.08.2018 12:040.009412200.15007353
12.08.2018 12:010.009420290.05609100
12.08.2018 12:010.009422890.45020400
12.08.2018 12:010.009423291.27261000
12.08.2018 12:010.009424380.81109500
12.08.2018 11:580.009415310.28413700
12.08.2018 11:580.009416010.41229700

Market depth LTC/BTC

No data to display