Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.10488209   8.36833158   -1.37%Bitcoin Cash
LTC0.01082000   7.16320352   -2.40%Litecoin
ETH0.05978182   6.52813682   -3.73%Ethereum
XMR0.01737001   6.32004679   -1.08%Monero
ZEC0.02439341   5.82032931   -3.50%Zcash
DASH0.03162218   4.85149331   -1.18%Dash
B240.00003446   2.99915365   +45.96%B24coin
WGR0.00001572   1.57276408   +4.24%Wagerr
CNT0.00000044   0.99515969   -10.20%Centurion
PSTAR0.00000012   0.84179992   +33.33%PinkstarcoinV2
BTG0.00398348   0.63235587   +4.99%Bitcoin Gold
PRiV0.00001061   0.55651986   -5.69%Privcy
BTS0.00002554   0.44861278   -2.00%BitShares
ETC0.00212002   0.41754549   -1.06%Ethereum Classic
XTL0.00000004   0.38286031   0.00%Stellite
NSD0.00001704   0.32487579   -14.76%NasdaCoin
DOGE0.000000468  0.29819824   -1.27%Dogecoin
NIL0.00003807   0.27901385   -1.12%Nilecoin
DGB0.00000618   0.24139643   +2.83%Digibyte
GAME0.00006310   0.20013840   -2.55%GameCredits
SHND0.000000000050.14503529   0.00%StrongHands
CRS0.00000204   0.13617419   -11.69%Criptoreal
MIC30.000000000010.13456810   -66.67%MouseCoin
GSR0.00004193   0.12779380   +1.75%GeyserCoin
BCN0.00000042   0.10349267   -2.33%Bytecoin
WCH0.00019798   0.10205551   +9.99%Widecash
WC0.00004358   0.07188946   -17.90%WinCoin
ZCR0.00001900   0.06731985   +14.53%ZCore
FXTC0.00005457   0.05875327   -1.83%Fixed Trade Coin
XBI0.00000786   0.04090046   +9.32%Bitcoin Incognito
QWC0.0000000005 0.04081613   +25.00%QwertyCoin
CASH0.00000200   0.04035849   +30.72%Cash Coin
SAFE0.00000610   0.03877209   -1.61%SafeCoin
KRB0.00003899   0.03730097   -2.52%Karbo
ALPS0.00000030   0.03666864   +15.38%Alpenschilling
POSQ0.00000035   0.03088861   +45.83%Poseidon Quark
BTCZ0.000000227  0.02898263   +0.44%BitcoinZ
TNJ0.00000029   0.02888326   +20.83%TrocaNinja
X120.00006061   0.02710380   +0.18%X12
BZK0.00000003   0.02699800   -97.30%BrazukCoin
QUAN0.00003990   0.02663230   +53.40%Quantis
PAPEL0.00000015   0.02611792   +7.14%PapelCoin
CRP0.00000040   0.02599342   0.00%Cryply
B2N0.00000003   0.02263080   -40.00%Bitcoin2network
XEM0.00002300   0.02258081   +1.19%NEM
SLD0.00001367   0.02247296   -27.82%Soldo
SLRC0.00000035   0.02162148   -23.91%Solarium
QTUM0.00107204   0.02134003   -0.48%Qtum
BCD0.00041000   0.01902462   +24.25%Bitcoin Diamond
BLAST0.00000058   0.01854093   -3.33%BLAST
ELYA0.00000003   0.01762858   -25.00%Elya coin
LINC0.00000149   0.01674327   -8.59%Linc
TLR0.00000279   0.01531588   +4.10%Taler
K2X0.00000001   0.01200000   -50.00%Katana
NYC0.000000010  0.01168530   -9.09%NewYork
MOG0.00000410   0.01164230   -18.00%Mogwaicoin
AGET0.00000003   0.01019982   0.00%Agetron
B2C0.00002009   0.01003496   +0.05%BitClassic
ORO0.00001200   0.01001376   +2300.00%Orozu
CMM0.00000155   0.00911631   -2.52%Commercium
DEFT0.00001270   0.00882333   +76.14%Deft
BOST0.00000146   0.00881743   +35.19%BoostCoin
SONO0.00000651   0.00836677   -70.95%SONO
YTN0.00000086   0.00827421   -15.69%Yenten
LTCB0.00000039   0.00810253   -13.33%Litecoin Black
VULC0.00000003   0.00793120   0.00%Vulcano
KALI0.00000073   0.00788213   +65.91%Kali
XMN0.00005109   0.00774785   -0.04%Motion
PROUD0.00000180   0.00742739   +5.88%PROUD Money
BUZZ0.00000001   0.00699617   -50.00%Buzzcoin
ADE0.00000015   0.00656278   +7.14%Adeptio
DSC0.00000002   0.00608204   0.00%DataSaverCoin
RD0.0000000001 0.00591128   -66.67%RedWind
FNO0.00000110   0.00577182   -29.49%Fonero
STEEP0.00000012   0.00564707   +9.09%Steep
NBR0.00000019   0.00531594   -5.00%Niobio Cash
LIZ0.00000034   0.00521833   +3.03%Lizus
LUK0.00003550   0.00498724   +6.35%LuKa
MMO0.00000036   0.00480543   -60.87%MMOCoin
DYX0.00000002   0.00480390   0.00%Dynamics Coin
ELI0.00000040   0.00465300   -2.44%Elicoin
AZART0.00000170   0.00392420   -34.11%Azart
KTY0.00000001   0.00391076   0.00%KittyCoin
MSR0.00006100   0.00354400   -15.86%Masari
BTE0.000000002  0.00330811   0.00%Bitcoin Essence
$PAC0.00000055   0.00329661   -5.17%PACCoin
URALS0.00000029   0.00319972   -9.37%UralsCoin
JUMP0.00000027   0.00286423   0.00%Jumpcoin
CCASH0.000000006  0.00251646   -33.33%Clinton Cash
BEET0.00000035   0.00241549   +52.17%Beetle Coin
BRO0.00000789   0.00234579   +21.20%Bitradio
XMCC0.00002000   0.00232007   -43.90%Monoeci
LKR0.00000105   0.00187620   -32.26%LKRCoin
SCS0.00000796   0.00169811   -58.11%SpeedCash
ICH0.00000568   0.00168267   +89.33%InstaCash
CNTF0.00000019   0.00160892   0.00%CNT Future
BZL0.00000390   0.00158695   -0.26%Bzlcoin
IMGC0.00000015   0.00154925   -84.21%ImageCash
ACV0.00000025   0.00154628   -63.77%Activa Coin
HIGHT0.00000018   0.00146812   +20.00%Highcoin
DMB0.00000089   0.00135301   0.00%Digital Money Bits
MUSD0.00000112   0.00126099   +1.82%MUSDcoin
DEAL0.00000006   0.00121559   -14.29%iDealCash
BBN0.00000007   0.00118243   -22.22%BBNCoin
CHEESE0.00000003   0.00110505   0.00%CHEESE
HAN0.00000001   0.00104059   0.00%HanCoin
BSD0.00003333   0.00102593   -15.96%BitSend
FLX0.00000070   0.00094734   +11.11%Flexinodes
ZBA0.00000664   0.00086096   -39.69%Zoomba
BSHN0.00000020   0.00082661   +5.26%Bitnewcoin
SCRIV0.00000023   0.00080378   +76.92%Scriv
OMEGA0.00000029   0.00069340   +70.59%Omega Coin
MOC0.00000074   0.00066181   -35.65%MomoCash
BWS0.00000089   0.00066016   -1.11%Bitcoinwspectrum
MKT0.00000008   0.00064928   0.00%MarketCash
XGOD0.00000002   0.00051927   0.00%XGOXDark
VARIUS0.00000030   0.00047774   +36.36%Varius
XNODE0.00000254   0.00043676   0.00%BitnodesPro
MFC0.00000257   0.00038515   0.00%MFCoin
PNX0.00000021   0.00037320   +5.00%PhantomX
CLC0.00000006   0.00035335   -83.33%CaluraCoin
BBS0.000000001  0.00035202   0.00%BBSCoin
CGEN0.00000001   0.00031608   0.00%Community Generation
CMK0.00000021   0.00031052   -4.55%MarketC
INN0.00002020   0.00029231   -0.05%Innova
STONE0.00000400   0.00027572   -42.86%Stone
UEC0.00000013   0.00023557   -73.47%United Emirate Coin
WFR0.0000000001 0.00023158   0.00%Wildfire
RAGNA0.00000016   0.00018768   -11.11%Ragnarok
POD0.00000005   0.00018175   -16.67%POD Payment coin
RDD0.00000073   0.00015679   -1.35%Reddcoin
VOT0.00000105   0.00013677   +6.06%VoteCoin
XMV0.00003199   0.00009936   0.00%MoneroV
XGOX0.00000006   0.00008244   0.00%XGOX
IPS0.00000064   0.00007717   +82.86%IPSUM
STOC0.00000008   0.00004724   -11.11%SatoshiCoin
LILI0.000000009  0.00004500   -10.00%LILI-Coin
NXB0.00000004   0.00004000   0.00%NXBoost
DC0.000000004  0.00002863   -42.86%DCOIN
CREP0.00000018   0.00002616   +125.00%CrepCoin
ARTX0.00000007   0.00002065   -36.36%Artax
MDC0.00000010   0.00002000   -23.08%Madcoin
XBR0.00000040   0.00001328   +33.33%BitRewards
CIF0.00000009   0.00001245   -25.00%CIF
IRD0.00000101   0.00001111   -0.98%Iridium
XP0.000000010  0.00001018   0.00%XP
SPAC0.00000600   0.00000599   0.00%Single Productive African Coin
PAXEX0.00000075   0.00000300   +5.63%Paxex
INTU0.00000001   0.00000296   0.00%INTUcoin
AAA0.000000008  0.00000262   -38.46%AAA Coin
MGN0.00000197   0.00000196   -1.00%Magna
BITV0.00000001   0.00000149   0.00%Bitvier
EXPO0.000000057  0.00000090   -77.11%EXPOCash
ZZC0.00001885   0.00000000   0.00%Zozo
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XAT0.00000002   0.00000000   0.00%Catalyst Cash
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VIOG0.00000111   0.00000000   0.00%VIOG
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
TTC0.000000032  0.00000000   0.00%Tittiecoin
TRIT0.00000026   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STAK0.00001502   0.00000000   0.00%Straks
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
PUT0.00000031   0.00000000   0.00%PutinCoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000016   0.00000000   0.00%OX1
ONION0.00009600   0.00000000   0.00%DeepOnion
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MRI0.00020000   0.00000000   0.00%Mirai
MOUSE0.00000012   0.00000000   0.00%Mouse
MEC0.00000062   0.00000000   0.00%Megacoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000211   0.00000000   0.00%Magnet
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00028200   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00001000   0.00000000   0.00%Epic
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000005   0.00000000   0.00%Cypher
CTL0.00000988   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BTCN0.00000116   0.00000000   0.00%BitcoiNote
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BCP0.00757000   0.00000000   0.00%BuyCoinPos
ARQ0.00000499   0.00000000   0.00%ArQmA
ARION0.00000270   0.00000000   0.00%Arion
AND0.00000180   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin
AEG0.00000800   0.00000000   0.00%Aegeus

LTC/BTC: Buy or sell Litecoin for Bitcoin

Orders LTC/BTC

Buy LTC
Total: 0.9722 BTC
Sell LTC
Total: 24.02 LTC
Amount LTCTotalBidAskTotalAmount LTC
0.2870.2870.01082000
0.3520.0650.01081800
1.7271.3740.01081790
1.9580.2300.01081770
2.9591.0010.01081720
3.7310.7720.01081700
3.8230.0920.01081420
3.9700.1470.01081280
5.0881.1170.01081270
5.3240.2360.01081200
6.3911.0670.01081180
6.5220.1300.01081140
7.2040.6820.01081120
8.7551.5500.01081000
9.0630.3070.01080890
9.2740.2110.01080850
9.9180.6430.01080820
10.1370.2190.01080810
10.8130.6750.01080710
11.9391.1260.01080660
12.1140.1740.01080540
13.2891.1740.01080510
13.4580.1690.01080360
13.6620.2040.01080190
14.0540.3910.01079920
14.6120.5580.01079610
15.0580.4450.01079608
15.2110.1520.01079580
15.6350.4240.01079560
16.0120.3760.01079517
16.1850.1720.01079490
16.2330.0480.01079460
16.4940.2600.01079389
16.7420.2480.01079280
17.1560.4130.01079265
18.2531.0960.01079200
18.9780.7250.01079180
19.6730.6950.01079100
20.3120.6390.01079080
20.5490.2360.01079040
21.5761.0270.01079000
22.5901.0130.01078980
22.6950.1050.01078950
23.8591.1630.01078940
24.0190.1600.01078930
24.3840.3650.01078920
25.4341.0490.01078830
25.5120.0770.01078710
25.8590.3460.01078680
26.6520.7920.01078650
26.7310.0790.01078558
27.3260.5940.01078540
27.7290.4030.01078530
28.1000.3710.01078475
28.3730.2720.01078460
28.7610.3880.01078440
28.8390.0770.01078430
30.9542.1140.01078390
31.0630.1080.01078370
31.2470.1840.01078340
31.7400.4930.01078318
32.7571.0170.01078300
33.6950.9380.01078291
34.4900.7940.01078240
34.6010.1100.01078060
34.9170.3160.01078050
35.2460.3290.01078010
36.0060.7590.01077960
36.4960.4900.01077950
37.5151.0180.01077942
37.9120.3970.01077900
39.0231.1100.01077860
39.3440.3210.01077840
39.8660.5210.01077820
40.2870.4200.01077570
40.9780.6900.01077450
42.8121.8340.01077300
42.9300.1170.01077250
43.0610.1310.01077240
44.2391.1770.01077220
44.5770.3370.01077200
44.7640.1870.01077100
45.8721.1070.01077080
46.2860.4130.01077010
46.4680.1820.01076890
47.0830.6150.01076876
47.8540.7710.01076850
47.9910.1360.01076810
48.2070.2160.01076670
48.7160.5080.01076540
49.7871.0710.01076526
50.0620.2750.01076510
50.8230.7610.01076430
50.9100.0870.01076420
51.0770.1660.01076365
51.1430.0660.01076210
51.4980.3540.01076110
52.3870.8890.01076080
52.6070.2190.01075990
52.7910.1840.01075850
53.6550.8640.01075810
54.7841.1280.01075800
55.4200.6360.01075558
55.5150.0940.01075520
56.0150.4990.01075460
56.8520.8370.01075390
57.2380.3850.01075320
57.8680.6300.01075300
58.1210.2530.01075260
58.9920.8700.01075130
59.0720.0790.01075126
60.0140.9410.01075110
60.3840.3700.01074990
60.9570.5720.01074976
61.0120.0540.01074960
61.7220.7090.01074956
61.8040.0820.01074880
62.1180.3130.01074740
63.0680.9490.01074630
63.7710.7020.01074587
64.4080.6370.01074540
64.7250.3170.01074490
64.9500.2250.01074460
65.2680.3170.01074390
65.8630.5940.01074383
66.2060.3430.01074360
67.0700.8640.01074310
67.7570.6860.01074270
68.0880.3310.01074250
68.7470.6580.01074145
70.3131.5650.01074060
70.6880.3750.01073800
70.8970.2080.01073750
71.8991.0020.01073650
72.8750.9750.01073530
73.4720.5970.01073500
74.5971.1240.01073370
74.8140.2170.01073160
75.4440.6290.01073100
76.0320.5880.01072980
76.9360.9040.01072770
77.0020.0650.01072650
77.3670.3650.01071504
77.9300.5620.01071470
79.0211.0910.01071310
79.5320.5100.01071140
79.6530.1200.01070980
80.7401.0870.01070850
81.8741.1330.01070815
82.0680.1940.01070800
82.3510.2820.01070760
82.8730.5210.01070738
82.9900.1170.01070520
83.4860.4950.01070415
84.0540.5670.01069880
84.8910.8370.01069540
85.4840.5930.01069030
85.8200.3360.01068880
86.1600.3390.01068818
86.5710.4100.01068240
86.9890.4170.01068160
87.4610.4720.01068120
88.5481.0870.01068040
88.5490.0010.01060000
88.5510.0020.01000000
90.4731.9220.00960000
90.4750.0020.00800000
90.4760.0010.00400000
90.4770.0010.00100000
90.4780.0010.00080000
90.4790.0010.00050000
90.4800.0010.00039000
90.4810.0010.00035000
90.5060.0250.00031000
90.5560.0500.00028000
90.6060.0500.00025000
90.6560.0500.00022000
90.7060.0500.00019000
90.7560.0500.00015000
90.8060.0500.00014000
91.8561.0500.00012000
91.9060.0500.00011000
92.0080.1020.00010000
92.0580.0500.00009900
92.1080.0500.00008900
92.3580.2500.00008500
93.3581.0000.00008114
93.4080.0500.00001500
94.4081.0000.00001400
94.4580.0500.00001100
95.4581.0000.00000500
104.1268.6680.00000232
124.12620.0000.00000002
10433.12610309.0000.00000001
0.010910000.0260.026
0.010950000.1490.175
0.010951140.0570.233
0.010952210.0640.298
0.010960500.1370.436
0.010960630.2410.677
0.010960700.2080.885
0.010961400.1371.023
0.010974800.6931.716
0.011007000.0751.791
0.011027800.0051.797
0.011029600.0171.814
0.011074800.1001.915
0.011080000.0852.000
0.011087367.8499.850
0.011094800.87110.721
0.011101470.17910.901
0.011107700.38611.287
0.011109220.12911.417
0.011109390.06011.477
0.011110400.18311.661
0.011111900.05311.714
0.011112280.61312.328
0.011132320.61212.940
0.011133100.09013.031
0.011140290.50213.533
0.012360290.21013.743
0.012360300.66214.405
0.012400000.01914.424
0.012500000.05514.479
0.012669540.16414.643
0.012700000.23014.873
0.012943560.08414.957
0.013000001.00615.963
0.013090000.05016.013
0.013209400.07416.088
0.013217710.00216.090
0.013290000.05016.140
0.013490000.05016.190
0.013690000.05016.240
0.013900000.05016.290
0.013987650.58516.875
0.014110000.05016.925
0.014320000.05016.975
0.014520500.05717.032
0.014520510.02017.052
0.014530000.05017.102
0.014750000.05017.152
0.014970000.05017.202
0.014991200.64817.850
0.015059200.01417.864
0.015200000.05017.914
0.015420000.05017.964
0.015517700.19618.160
0.015650000.05018.210
0.015688001.00019.210
0.015890000.05019.260
0.016150000.13419.394
0.016387500.07319.467
0.016500000.87420.341
0.016689970.10720.448
0.016709170.69921.147
0.017000000.28121.428
0.018200000.00121.429
0.018688001.00022.429
0.019000000.10822.537
0.019688001.00023.537
0.020000000.10423.641
0.020450000.22423.865
0.025000000.00423.869
0.037717900.00123.870
0.050000000.01023.880
1566320.000000000.13524.015

Buy LTC

Balance 0.00000000 ฿
Best ask 0.01091000 ฿
LTC
฿ per 1
฿

Sell LTC

Balance 0.00000000 LTC
Best bid 0.01082000 ฿
LTC
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history LTC/BTC

Time (UTC)PriceTotal
23.07.2018 11:480.010820000.02700000
23.07.2018 11:470.010820000.32300000
23.07.2018 11:330.010870000.01700000
23.07.2018 11:250.010920001.33166833
23.07.2018 11:170.010944800.10000000
23.07.2018 11:140.011007000.10535925
23.07.2018 11:140.010996000.09650971
23.07.2018 11:140.010987900.09668314
23.07.2018 11:140.010982200.06231800
23.07.2018 11:140.010972100.16849231
23.07.2018 11:140.010971300.13969508
23.07.2018 11:140.010971200.14511124
23.07.2018 11:140.010970900.08550727
23.07.2018 11:140.010961700.41513200
23.07.2018 11:140.010946200.28519200
23.07.2018 11:110.010961700.02962000
23.07.2018 11:110.010958300.12652800
23.07.2018 11:110.010955070.34385200
23.07.2018 11:110.010955070.13112200
23.07.2018 11:110.010946300.36887800
23.07.2018 11:100.010970900.02451073
23.07.2018 11:100.010968500.06145330
23.07.2018 11:100.010963100.21009500
23.07.2018 11:100.010962100.08201560
23.07.2018 11:100.010957530.15073300
23.07.2018 11:100.010953800.07191420
23.07.2018 11:100.010952500.11600200
23.07.2018 11:100.010951040.10347027
23.07.2018 11:100.010945640.09289090
23.07.2018 11:100.010943700.11288700
23.07.2018 11:100.010943170.13452400
23.07.2018 11:100.010940800.13950400
23.07.2018 11:060.010926600.05635700
23.07.2018 11:060.010925800.14364300
23.07.2018 10:500.010971200.16283576
23.07.2018 10:500.010969400.13716424
23.07.2018 10:470.010972100.50917596
23.07.2018 10:470.010963300.21332500
23.07.2018 10:470.010958500.13677800
23.07.2018 10:470.010956300.07272104
23.07.2018 10:470.010953800.16800000
23.07.2018 10:440.010982200.13005900
23.07.2018 10:440.010974600.56994100
23.07.2018 10:440.010987900.10782686
23.07.2018 10:440.010987200.34416700
23.07.2018 10:440.010981600.14550200
23.07.2018 10:440.010981400.12337100
23.07.2018 10:440.010975600.22770828
23.07.2018 10:440.010974840.31182586
23.07.2018 10:440.010971800.13959900
23.07.2018 10:380.010974840.36314514
23.07.2018 10:380.010973430.23820400
23.07.2018 10:380.010969100.12783700
23.07.2018 10:380.010965900.05936440
23.07.2018 10:380.010965320.10324400
23.07.2018 10:380.010964700.20820546
23.07.2018 10:320.011027800.11608548
23.07.2018 10:320.011003670.20409500
23.07.2018 10:320.010997300.12574700
23.07.2018 10:320.010990800.11964600
23.07.2018 10:320.010984100.45847472
23.07.2018 10:320.010982800.22080200
23.07.2018 10:320.010975500.05629800
23.07.2018 10:320.010972300.09885180
23.07.2018 10:210.010984100.18186528
23.07.2018 10:210.010983000.01438552
23.07.2018 10:210.010978800.49889000
23.07.2018 10:210.010971900.11656100
23.07.2018 10:210.010970000.08829820
23.07.2018 10:180.010983000.19528813
23.07.2018 10:180.010982140.42517200
23.07.2018 10:180.010978600.18300200
23.07.2018 10:180.010976900.07715440
23.07.2018 10:180.010975700.46537100
23.07.2018 10:180.010975200.17754400
23.07.2018 10:180.010975200.13011200
23.07.2018 10:180.010974680.09791750
23.07.2018 10:180.010974000.25189637
23.07.2018 10:180.010965100.06251060
23.07.2018 10:180.010959400.23403200
23.07.2018 10:160.010959400.30000000
23.07.2018 10:140.010964800.00199800
23.07.2018 10:130.010974000.11670142
23.07.2018 10:130.010968400.66844700
23.07.2018 10:130.010967940.41485158
23.07.2018 10:130.010967940.73959200
23.07.2018 10:130.010964200.96040800
23.07.2018 10:120.011029600.05879604
23.07.2018 10:120.011026170.00607015
23.07.2018 10:120.011013300.14050000
23.07.2018 10:120.011007200.14094200
23.07.2018 10:120.010996800.11648000
23.07.2018 10:120.010992500.05679730
23.07.2018 10:120.010989600.29173300
23.07.2018 10:120.010986800.46892426
23.07.2018 10:120.010980020.21750400
23.07.2018 10:120.010979700.45173200
23.07.2018 10:120.010979300.47758100
23.07.2018 10:120.010975900.36520600
23.07.2018 10:120.010974700.08603622
23.07.2018 10:120.010974700.06358420
23.07.2018 10:120.010974400.09048700
23.07.2018 10:120.010973500.19728400
23.07.2018 10:120.010972280.51445300
23.07.2018 10:120.010971770.00462000
23.07.2018 10:120.010968600.18819683
23.07.2018 10:120.010966700.36307300
23.07.2018 10:080.010971770.70000000
23.07.2018 10:080.010971770.20000000
23.07.2018 10:040.010986800.56631574
23.07.2018 10:040.010986700.14190197
23.07.2018 10:040.010982540.28458500
23.07.2018 10:040.010980530.13516509
23.07.2018 10:040.010980300.45655800
23.07.2018 10:040.010977000.09969290
23.07.2018 10:040.010976600.07003030
23.07.2018 10:040.010975100.62770700
23.07.2018 10:040.010971400.21804400
23.07.2018 10:020.010986700.20124603
23.07.2018 10:020.010986320.33461700
23.07.2018 10:020.010985000.23908497
23.07.2018 10:020.010984700.47037700
23.07.2018 10:020.010984100.17281200
23.07.2018 10:020.010980200.60133100
23.07.2018 10:020.010978400.88053200
23.07.2018 10:020.010980200.16414000
23.07.2018 10:020.010976900.73586000
23.07.2018 10:010.010976900.40000000
23.07.2018 10:010.010984100.32351700
23.07.2018 10:010.010984000.36522100
23.07.2018 10:010.010983800.13959900
23.07.2018 10:010.010972900.62204200
23.07.2018 10:010.010972600.46928500
23.07.2018 10:010.010972100.18033600
23.07.2018 10:000.011026170.26174314
23.07.2018 10:000.011026100.08854630
23.07.2018 10:000.011012500.00817937
23.07.2018 10:000.011003380.10632182
23.07.2018 10:000.010988500.07125538
23.07.2018 10:000.010986900.48328900
23.07.2018 10:000.010979400.80593799
23.07.2018 10:000.010976800.69057600
23.07.2018 10:000.010971900.48415100
23.07.2018 10:000.010988500.01379032
23.07.2018 10:000.010986550.75217532
23.07.2018 10:000.010983020.32238000
23.07.2018 10:000.010982130.46607298
23.07.2018 10:000.010979100.80246110
23.07.2018 10:000.010978000.10638468
23.07.2018 10:000.010977800.10620400
23.07.2018 10:000.010976640.69749100
23.07.2018 10:000.010972400.04857520
23.07.2018 10:000.010971500.07460240
23.07.2018 10:000.010971400.10986300
23.07.2018 09:570.010969500.07771200
23.07.2018 09:570.010969000.52228800
23.07.2018 09:530.010963100.60000000
23.07.2018 09:530.010986550.11562257
23.07.2018 09:530.010985500.90193781
23.07.2018 09:530.010984550.07685830
23.07.2018 09:530.010984000.08137032
23.07.2018 09:530.010981300.14643000
23.07.2018 09:530.010980201.02904000
23.07.2018 09:530.010978400.31566300
23.07.2018 09:530.010969700.11618800
23.07.2018 09:530.010969700.31689000
23.07.2018 09:510.011012500.22696263
23.07.2018 09:510.010991000.51625372
23.07.2018 09:510.010985500.07006550
23.07.2018 09:510.010983200.32003191
23.07.2018 09:510.010983100.32154300
23.07.2018 09:510.010982900.10295900
23.07.2018 09:510.010982000.85454900
23.07.2018 09:510.010981800.31270400
23.07.2018 09:510.010980500.09229560
23.07.2018 09:510.010979140.28522164
23.07.2018 09:510.010977800.23165400
23.07.2018 09:510.010974980.10836400
23.07.2018 09:510.010973300.45556400
23.07.2018 09:510.010971800.00183200
23.07.2018 09:490.010971800.10638000
23.07.2018 09:490.010968800.19362000
23.07.2018 09:490.010964760.13686314
23.07.2018 09:480.010991000.05125428
23.07.2018 09:480.010990400.22855126
23.07.2018 09:480.010989820.09339139
23.07.2018 09:480.010983770.56700500
23.07.2018 09:480.010982100.56921837
23.07.2018 09:480.010979100.82426100
23.07.2018 09:480.010978900.06115470
23.07.2018 09:480.010973000.11611300
23.07.2018 09:480.010972330.17526600
23.07.2018 09:480.010968800.41378500
23.07.2018 09:470.010989820.01138961
23.07.2018 09:470.010989780.62252400
23.07.2018 09:470.010987100.56329900
23.07.2018 09:470.010986400.45603100
23.07.2018 09:470.010986070.53983500
23.07.2018 09:470.010984500.33292900
23.07.2018 09:470.010981800.26646400
23.07.2018 09:470.010976720.08148290
23.07.2018 09:470.010975400.02604549
23.07.2018 09:450.010975400.51348651
23.07.2018 09:440.010973650.12215100
23.07.2018 09:430.010990400.45060606
23.07.2018 09:430.010990200.63384200
23.07.2018 09:430.010985300.48912900
23.07.2018 09:430.010979700.12537600
23.07.2018 09:430.010978000.54278300
23.07.2018 09:430.010977321.12431000
23.07.2018 09:430.010972300.73395394
23.07.2018 09:420.010972300.06493506
23.07.2018 09:410.011074800.12807662
23.07.2018 09:410.011058000.23614363
23.07.2018 09:410.011055600.06585907
23.07.2018 09:410.011031500.17876000
23.07.2018 09:410.011027910.45601400
23.07.2018 09:410.011022010.13747804
23.07.2018 09:410.011015700.16513949
23.07.2018 09:410.011015500.08832830
23.07.2018 09:410.011006400.25176800
23.07.2018 09:410.010988100.89825589
23.07.2018 09:410.010986890.34856000
23.07.2018 09:410.010985800.40325296
23.07.2018 09:410.010979500.19347700
23.07.2018 09:410.010977300.34888700
23.07.2018 09:410.010977300.06994300
23.07.2018 09:410.010972360.63005700
23.07.2018 09:400.010977300.43581500
23.07.2018 09:400.010975200.45887300
23.07.2018 09:400.010972000.40531200
23.07.2018 09:320.011015700.25110551
23.07.2018 09:320.011013000.10003706
23.07.2018 09:320.011012190.40798371
23.07.2018 09:320.011000600.26320800
23.07.2018 09:320.010989800.35185900
23.07.2018 09:320.010989300.13925600
23.07.2018 09:320.010987300.16273545
23.07.2018 09:320.010986500.28357000
23.07.2018 09:320.010986200.38609227
23.07.2018 09:320.010977900.25295500
23.07.2018 09:320.010975000.31122194
23.07.2018 09:320.010973300.17608196
23.07.2018 09:320.010973300.01389410
23.07.2018 09:310.010973300.08002400
23.07.2018 09:310.010969260.13768300
23.07.2018 09:310.010969200.10299700
23.07.2018 09:310.010968700.17929600
23.07.2018 09:210.010966100.01301027
23.07.2018 09:210.010962100.01196475
23.07.2018 09:210.010962100.24875125
23.07.2018 09:190.010986200.61072673
23.07.2018 09:190.010986200.27192247
23.07.2018 09:190.010985800.47795080
23.07.2018 09:190.010977260.01689200
23.07.2018 09:190.010976700.22250800
23.07.2018 09:170.010977260.58603500
23.07.2018 09:170.010976800.13652100
23.07.2018 09:170.010971000.67744400
23.07.2018 09:160.010985800.07859820
23.07.2018 09:160.010984490.47808680
23.07.2018 09:160.010982390.65841400
23.07.2018 09:160.010980300.10543100
23.07.2018 09:160.010978100.58483700
23.07.2018 09:160.010975800.29463300
23.07.2018 09:160.010975800.01029300
23.07.2018 09:160.010973160.59429400
23.07.2018 09:160.010970910.79541300
23.07.2018 09:150.010970910.20000000
23.07.2018 09:150.010871500.03120486
23.07.2018 09:150.010872200.00645044
23.07.2018 09:150.010875201.11635000
23.07.2018 09:150.010875900.04599470
23.07.2018 09:140.011012190.11028329
23.07.2018 09:140.011009300.28586836
23.07.2018 09:140.010995700.10135885
23.07.2018 09:140.010992401.11412000
23.07.2018 09:140.010991300.72312000
23.07.2018 09:140.010990300.45419750
23.07.2018 09:140.010990000.49102000
23.07.2018 09:140.010988000.64510500
23.07.2018 09:140.010978200.12761200
23.07.2018 09:140.010974800.24731500
23.07.2018 09:120.010872200.09350346
23.07.2018 09:120.010876800.36490654
23.07.2018 09:120.010879001.04159000
23.07.2018 09:110.010859600.23874336
23.07.2018 09:110.010861530.30715000
23.07.2018 09:110.010862300.49785000
23.07.2018 09:110.010863400.16104864
23.07.2018 09:110.010870600.89520800
23.07.2018 09:100.010995700.61736562
23.07.2018 09:100.010994600.42866511
23.07.2018 09:100.010994401.02032454
23.07.2018 09:100.010989400.43861065
23.07.2018 09:100.010988100.47330616
23.07.2018 09:100.010986400.19563400
23.07.2018 09:100.010982830.08285760
23.07.2018 09:100.010978800.11419800
23.07.2018 09:100.010974900.22903832
23.07.2018 09:100.010989400.01240335
23.07.2018 09:100.010988400.05943120
23.07.2018 09:100.010986800.36545200
23.07.2018 09:100.010985700.47550900
23.07.2018 09:100.010982800.32912100
23.07.2018 09:100.010981490.38878700
23.07.2018 09:100.010979800.23502332
23.07.2018 09:100.010979000.01281013
23.07.2018 09:100.010977600.92146300
23.07.2018 09:100.010979000.83844587
23.07.2018 09:100.010977800.20168800
23.07.2018 09:100.010975250.89742000
23.07.2018 09:100.010972400.35947300
23.07.2018 09:100.010971800.28785300
23.07.2018 09:100.010971200.01809913
23.07.2018 09:100.010969520.19702100
23.07.2018 09:080.010957110.26917232
23.07.2018 09:080.010953100.53082768
23.07.2018 09:070.010953100.07665071
23.07.2018 09:070.010950900.12334929
23.07.2018 09:060.010796100.39120100
23.07.2018 09:060.010796100.30879900
23.07.2018 09:060.010796100.58695600
23.07.2018 09:060.010796400.42766800
23.07.2018 09:060.010796500.07224772
23.07.2018 09:060.010833100.13536999
23.07.2018 09:060.010834800.12294500
23.07.2018 09:060.010839460.29056400
23.07.2018 09:060.010840800.15880552
23.07.2018 09:060.010845000.09804180
23.07.2018 09:060.010845200.05472680
23.07.2018 09:060.010845890.13191117
23.07.2018 09:060.010847600.12591100
23.07.2018 09:060.010850000.16745300
23.07.2018 09:060.010850900.22740000
23.07.2018 09:030.010950000.26810000
23.07.2018 09:030.010960700.71722200
23.07.2018 09:030.010960600.26192000
23.07.2018 09:030.010955490.44169800
23.07.2018 09:030.010954700.17916000
23.07.2018 09:010.010971200.18571387
23.07.2018 09:010.010970100.07568320
23.07.2018 09:010.010969850.21329241
23.07.2018 09:010.010968900.22533400
23.07.2018 09:010.010968800.11746400
23.07.2018 09:010.010968800.31498100
23.07.2018 09:010.010964500.05611270
23.07.2018 09:010.010962400.09461340
23.07.2018 09:010.010960000.29688600
23.07.2018 09:010.010956300.26833230
23.07.2018 09:010.010952900.10568500
23.07.2018 09:010.010952100.55792800
23.07.2018 09:010.010951700.05477512
23.07.2018 09:010.010951600.22460700
23.07.2018 09:010.010948800.10792300
23.07.2018 09:010.010945500.48208300
23.07.2018 09:010.010943900.06663640
23.07.2018 09:010.010942300.05194960
23.07.2018 08:530.010919400.00099900
23.07.2018 08:520.010796400.34200000
23.07.2018 08:510.010796801.00800000
23.07.2018 08:080.010950000.00299700
23.07.2018 08:060.010961200.08530100
23.07.2018 08:060.010961170.84413700
23.07.2018 08:060.010955100.24315300
23.07.2018 08:060.010951300.72740900
23.07.2018 08:050.010968800.49129100
23.07.2018 08:050.010960500.37705300
23.07.2018 08:050.010958600.44229800
23.07.2018 08:050.010951800.27949400
23.07.2018 08:050.010950630.40986400
23.07.2018 08:040.010968800.33105000
23.07.2018 08:040.010967600.40484000
23.07.2018 08:040.010965610.46738900
23.07.2018 08:040.010963400.69672100
23.07.2018 08:040.011055600.26333878
23.07.2018 08:040.011053100.16652600
23.07.2018 08:040.011045800.13740569
23.07.2018 08:040.011039200.05972374
23.07.2018 08:040.010980500.72672378
23.07.2018 08:040.010976500.28226700
23.07.2018 08:040.010976400.65660614
23.07.2018 08:040.010976100.23348800
23.07.2018 08:040.010975900.07844530
23.07.2018 08:040.010975600.15720100
23.07.2018 08:040.010972900.56925500
23.07.2018 08:040.010964400.26901957
23.07.2018 08:030.011039200.03096086
23.07.2018 08:030.011038400.10155415
23.07.2018 08:030.011033700.07978612
23.07.2018 08:030.011032400.09137710
23.07.2018 08:030.011014000.06381109
23.07.2018 08:030.010995400.47793500
23.07.2018 08:030.010991340.06823550
23.07.2018 08:030.010989430.14014000
23.07.2018 08:030.010989100.22223000
23.07.2018 08:030.010987100.22458400
23.07.2018 08:030.010982900.22673500
23.07.2018 08:030.010982300.08576660
23.07.2018 08:030.010980500.09954407
23.07.2018 08:030.010980000.09968650
23.07.2018 08:030.010979400.08512031
23.07.2018 08:030.010978400.27421900
23.07.2018 08:030.010978400.67067590
23.07.2018 08:030.010976450.09814840
23.07.2018 08:030.010971800.05949040
23.07.2018 08:010.010872800.02876359
23.07.2018 08:010.010873101.18071000
23.07.2018 08:010.010873580.66027841
23.07.2018 08:010.010874650.23024800
23.07.2018 08:000.010874650.74960000
23.07.2018 08:000.010875800.04780900
23.07.2018 08:000.010876900.40259100
23.07.2018 08:000.010978400.21954210
23.07.2018 08:000.010975500.08045790
23.07.2018 07:590.010876900.16972400
23.07.2018 07:590.010878620.25334600
23.07.2018 07:590.010878800.86730200
23.07.2018 07:590.010879201.12444000
23.07.2018 07:590.010879300.18518800
23.07.2018 07:580.010879300.27379200
23.07.2018 07:580.010879640.22817800
23.07.2018 07:580.010880330.19803000
23.07.2018 07:570.011033700.02776820
23.07.2018 07:570.011003110.51571900
23.07.2018 07:570.010998200.06369080
23.07.2018 07:570.010995100.89282200
23.07.2018 07:570.010998201.07622920
23.07.2018 07:570.010993350.42639800
23.07.2018 07:570.010987200.60839400
23.07.2018 07:570.010982600.08897880
23.07.2018 07:570.011033700.02887068
23.07.2018 07:570.011025400.20671953
23.07.2018 07:570.010998500.05507350
23.07.2018 07:570.010995540.30325629
23.07.2018 07:570.010994100.45997300
23.07.2018 07:570.010994100.37412300
23.07.2018 07:570.010993800.45800600
23.07.2018 07:570.010989220.89083500
23.07.2018 07:570.010985800.12314300
23.07.2018 07:550.011045800.35579886
23.07.2018 07:550.011024300.06649414
23.07.2018 07:550.010995620.11911100
23.07.2018 07:550.010994700.22208600
23.07.2018 07:550.010991500.75091100
23.07.2018 07:550.010985200.48559900
23.07.2018 07:550.011024300.23491286
23.07.2018 07:550.011018760.07738090
23.07.2018 07:550.011017200.09813410
23.07.2018 07:550.011016400.14616900
23.07.2018 07:550.010995500.01010314
23.07.2018 07:550.010985701.03330000
23.07.2018 07:540.011006230.01000000
23.07.2018 07:540.011016300.33411686
23.07.2018 07:540.011016300.26003300
23.07.2018 07:540.011016300.17613100
23.07.2018 07:540.011016300.12357514
23.07.2018 07:530.011016300.02014400
23.07.2018 07:530.011017000.32003600
23.07.2018 07:510.011017000.15442900
23.07.2018 07:510.011017000.58719300
23.07.2018 07:510.011055600.18310426
23.07.2018 07:510.011055200.05492159
23.07.2018 07:510.011050000.07362380
23.07.2018 07:510.011044800.04604980
23.07.2018 07:510.011039600.12308900
23.07.2018 07:510.011039000.13920700
23.07.2018 07:510.011030600.22803252
23.07.2018 07:510.011029160.04775290
23.07.2018 07:510.011028900.11781213
23.07.2018 07:510.011028300.22398700
23.07.2018 07:510.011027800.16242000
23.07.2018 07:500.011017000.22657600
23.07.2018 07:500.011017000.29014100
23.07.2018 07:490.011017000.12162500
23.07.2018 07:490.011017010.21000000
23.07.2018 07:400.011055200.00474920
23.07.2018 07:400.011053650.09743280
23.07.2018 07:400.011041800.59781800
23.07.2018 07:380.011055200.00260651
23.07.2018 07:380.011054300.22778449
23.07.2018 07:380.011045000.48947700
23.07.2018 07:380.011041500.28013200
23.07.2018 07:360.011080000.28530134
23.07.2018 07:360.011073000.34422100
23.07.2018 07:360.011064500.15551566
23.07.2018 07:360.011064300.04805450
23.07.2018 07:360.011063800.30162700
23.07.2018 07:360.011048500.06528050
23.07.2018 07:270.011031700.00499500
23.07.2018 07:070.011087360.02097902
23.07.2018 06:530.011087360.17382617
23.07.2018 05:570.011070000.20000000
23.07.2018 05:500.011070000.19300000
23.07.2018 05:490.011072500.19145100
23.07.2018 05:460.011087361.09890110
23.07.2018 04:460.011075440.10000000
23.07.2018 04:290.011087360.17899928
23.07.2018 04:280.011206070.29110251
23.07.2018 04:280.011204300.45204300
23.07.2018 04:280.011203900.24444400
23.07.2018 04:280.011203400.06393540
23.07.2018 04:280.011203300.23242946
23.07.2018 04:280.011201740.16229200
23.07.2018 04:280.011201400.09317110
23.07.2018 04:280.011192800.21717453
23.07.2018 04:280.011187000.24340800
23.07.2018 04:260.011201400.08324390
23.07.2018 04:260.011197500.76658500
23.07.2018 04:260.011195020.05977210
23.07.2018 04:260.011195000.14408100
23.07.2018 04:260.011194900.13103600
23.07.2018 04:260.011189800.41528200
23.07.2018 04:260.011194900.35330600
23.07.2018 04:260.011189100.51507400
23.07.2018 04:260.011188100.13162000
23.07.2018 04:230.011243800.00851842
23.07.2018 04:230.011242000.33679400
23.07.2018 04:230.011240500.07868660
23.07.2018 04:230.011239000.22740869
23.07.2018 04:230.011238550.10928400
23.07.2018 04:230.011237600.12338829
23.07.2018 04:230.011207100.32471500
23.07.2018 04:230.011202400.87723100
23.07.2018 04:230.011202300.81748700
23.07.2018 04:230.011200500.21878700
23.07.2018 04:230.011199400.17770000
23.07.2018 04:210.011237600.08869150
23.07.2018 04:210.011206240.18170900
23.07.2018 04:210.011204800.33514023
23.07.2018 04:210.011203100.30812140
23.07.2018 04:210.011199440.05918187
23.07.2018 04:210.011189500.92715600
23.07.2018 04:200.011087360.01831872
23.07.2018 04:200.011090000.04756720
23.07.2018 04:200.011091700.19379830
23.07.2018 04:200.011092800.14031578
23.07.2018 04:200.011203100.25136960
23.07.2018 04:200.011199300.08358140
23.07.2018 04:200.011198500.44134700
23.07.2018 04:200.011197400.42370200
23.07.2018 04:200.011204800.42378377
23.07.2018 04:200.011203900.64985903
23.07.2018 04:200.011203500.59104300
23.07.2018 04:200.011201800.24000760
23.07.2018 04:200.011199100.09530660
23.07.2018 04:200.011201800.08448522
23.07.2018 04:200.011197040.13829305
23.07.2018 04:200.011196300.20513373
23.07.2018 04:200.011195400.38081100
23.07.2018 04:200.011193600.44233900
23.07.2018 04:200.011193200.14893800
23.07.2018 04:190.011237600.37716656
23.07.2018 04:190.011207800.65023500
23.07.2018 04:190.011204000.29594600
23.07.2018 04:190.011199100.20036444
23.07.2018 04:190.011197840.24308400
23.07.2018 04:190.011197000.34420800
23.07.2018 04:190.011191400.48899600
23.07.2018 04:180.011091700.01000000
23.07.2018 04:180.011237600.06786865
23.07.2018 04:180.011236500.04803930
23.07.2018 04:180.011235800.10871500
23.07.2018 04:180.011235300.41159700
23.07.2018 04:180.011235100.53162000
23.07.2018 04:180.011234800.40877800
23.07.2018 04:180.011233900.01647012
23.07.2018 04:180.011215500.20664300
23.07.2018 04:180.011210200.51451800
23.07.2018 04:180.011206760.19253093
23.07.2018 04:180.011204800.19322000
23.07.2018 04:170.011233900.67172400
23.07.2018 04:170.011227200.10462800
23.07.2018 04:170.011217300.22138000
23.07.2018 04:170.011205100.10226800
23.07.2018 04:130.011234800.13166700
23.07.2018 04:130.011234700.70847300
23.07.2018 04:130.011231220.10186300
23.07.2018 04:130.011229700.92345100
23.07.2018 04:130.011227800.53454600
23.07.2018 04:120.011198200.02197802
23.07.2018 03:500.011091700.19000000
23.07.2018 03:300.011270710.08533526
23.07.2018 03:300.011261200.21443300
23.07.2018 03:300.011240700.51041700
23.07.2018 03:300.011239000.31648100
23.07.2018 03:300.011238901.10657000
23.07.2018 03:300.011237900.09393900
23.07.2018 03:300.011237600.18444630
23.07.2018 03:300.011230800.40500044
23.07.2018 03:300.011224700.62498000
23.07.2018 03:300.011223900.25839800
23.07.2018 03:300.011230800.42208656
23.07.2018 03:300.011228500.14776328
23.07.2018 03:300.011226600.50787100
23.07.2018 03:300.011226500.14344100
23.07.2018 03:300.011226000.07883816
23.07.2018 03:290.011226001.07138184
23.07.2018 03:290.011219900.58440100
23.07.2018 03:290.011217400.34421716
23.07.2018 03:290.011237600.15816136
23.07.2018 03:290.011234800.37349500
23.07.2018 03:290.011233900.59066064
23.07.2018 03:290.011232900.03863900
23.07.2018 03:290.011228900.97029400
23.07.2018 03:290.011222900.64636400
23.07.2018 03:290.011222200.62238600
23.07.2018 03:280.011232900.67286400
23.07.2018 03:280.011228600.10441200
23.07.2018 03:280.011228250.82092100
23.07.2018 03:280.011227300.85235600
23.07.2018 03:280.011219930.04944700
23.07.2018 03:280.011219930.20000000
23.07.2018 03:280.011271300.03232167
23.07.2018 03:280.011268500.20472400
23.07.2018 03:280.011268300.14825100
23.07.2018 03:280.011265800.24719700
23.07.2018 03:280.011265540.05171037
23.07.2018 03:280.011264400.25355100
23.07.2018 03:280.011243500.49418100
23.07.2018 03:280.011243000.87070500
23.07.2018 03:280.011241400.23527300
23.07.2018 03:280.011236900.25923200
23.07.2018 03:280.011236440.53289600
23.07.2018 03:280.011232100.57676982
23.07.2018 03:280.011231530.09318814
23.07.2018 03:260.011265540.07998663
23.07.2018 03:260.011265440.15549969
23.07.2018 03:260.011263800.40530381
23.07.2018 03:260.011260350.23992500
23.07.2018 03:260.011260000.69369700
23.07.2018 03:260.011255300.09851560
23.07.2018 03:260.011253000.09128790
23.07.2018 03:260.011247200.89154500
23.07.2018 03:260.011246400.95642667
23.07.2018 03:260.011245100.08781270
23.07.2018 03:230.011263800.27643379
23.07.2018 03:230.011261800.20676129
23.07.2018 03:230.011260000.06816150
23.07.2018 03:230.011257930.45269358
23.07.2018 03:230.011257300.40104784
23.07.2018 03:230.011257100.70587400
23.07.2018 03:230.011248200.68902800
23.07.2018 03:220.011246600.63491555
23.07.2018 03:220.011245600.60370000
23.07.2018 03:220.011245300.21865805
23.07.2018 03:220.011239900.70115700
23.07.2018 03:220.011239440.17805000
23.07.2018 03:220.011238700.15535000
23.07.2018 03:220.011237900.02395440
23.07.2018 03:220.011236500.48421500
23.07.2018 03:200.011237900.21121900
23.07.2018 03:200.011236790.68878100
23.07.2018 03:200.011237900.35555660
23.07.2018 03:200.011227840.16057600
23.07.2018 03:200.011227200.61698640
23.07.2018 03:200.011226550.56688100
23.07.2018 03:190.011245300.46903000
23.07.2018 03:190.011243100.33286500
23.07.2018 03:190.011242730.44308600
23.07.2018 03:190.011238290.14469400
23.07.2018 03:190.011237800.29723000
23.07.2018 03:190.011236600.36170500
23.07.2018 03:190.011236400.05139000
23.07.2018 03:190.011091700.09900000
23.07.2018 03:190.011092000.27800000
23.07.2018 03:190.011236401.00000000
23.07.2018 03:190.011093600.08600000
23.07.2018 03:190.011094370.36900000
23.07.2018 03:180.011131800.03400000
23.07.2018 03:180.011271300.25657579
23.07.2018 03:180.011266200.38189100
23.07.2018 03:180.011254800.79313900
23.07.2018 03:180.011253400.24017695
23.07.2018 03:180.011251800.29629300
23.07.2018 03:180.011250200.26253100
23.07.2018 03:180.011248700.60534600
23.07.2018 03:180.011245400.62021500
23.07.2018 03:180.011244100.30132026
23.07.2018 03:180.011238800.34251200
23.07.2018 03:170.011244100.12226974
23.07.2018 03:170.011243900.36840600
23.07.2018 03:170.011243900.42157494
23.07.2018 03:170.011243100.12649301
23.07.2018 03:170.011242500.07584910
23.07.2018 03:170.011239800.51388600
23.07.2018 03:170.011237000.57152121
23.07.2018 03:160.011243100.75725806
23.07.2018 03:160.011241900.35290084
23.07.2018 03:160.011241000.04870510
23.07.2018 03:160.011240400.43601100
23.07.2018 03:160.011235800.90512500
23.07.2018 03:160.011253400.15012783
23.07.2018 03:160.011241360.10961300
23.07.2018 03:160.011241140.08868385
23.07.2018 03:160.011240000.80292800
23.07.2018 03:160.011238301.02155000
23.07.2018 03:160.011237200.60471832
23.07.2018 03:160.011233000.67680700
23.07.2018 03:160.011232500.19622800
23.07.2018 03:160.011232080.64934400
23.07.2018 03:150.011253400.24530997
23.07.2018 03:150.011251700.11093800
23.07.2018 03:150.011244900.68192200
23.07.2018 03:150.011243600.49958800
23.07.2018 03:150.011243300.07307643
23.07.2018 03:150.011235100.12293900
23.07.2018 03:150.011232201.08379000
23.07.2018 03:150.011228800.41660000
23.07.2018 03:150.011227000.14269200
23.07.2018 03:150.011226780.35731850
23.07.2018 03:150.011225400.08713530
23.07.2018 03:150.011222400.05155480
23.07.2018 03:150.011221100.18091500
23.07.2018 03:150.011217900.34622100
23.07.2018 03:150.011226780.34876750
23.07.2018 03:150.011225500.38851088
23.07.2018 03:150.011219500.12553100
23.07.2018 03:150.011216700.09858762
23.07.2018 03:150.011214200.43860300
23.07.2018 03:140.011214200.20000000
23.07.2018 03:130.011243300.15735233
23.07.2018 03:130.011241601.13050000
23.07.2018 03:130.011236000.11683767
23.07.2018 03:130.011232170.65333700
23.07.2018 03:130.011231400.71635700
23.07.2018 03:130.011231210.11709500
23.07.2018 03:130.011224100.21686800
23.07.2018 03:130.011222700.69165300
23.07.2018 03:120.011321400.17763947
23.07.2018 03:120.011313600.26708710
23.07.2018 03:120.011236970.86729300
23.07.2018 03:120.011234600.33414700
23.07.2018 03:120.011225500.47054500
23.07.2018 03:120.011217801.03288000
23.07.2018 03:120.011215600.15040843
23.07.2018 03:120.011313600.42379890
23.07.2018 03:120.011312200.25744000
23.07.2018 03:120.011312000.16766100
23.07.2018 03:120.011307900.24527400
23.07.2018 03:120.011305000.17947409
23.07.2018 03:120.011298700.09514670
23.07.2018 03:120.011298300.30387000
23.07.2018 03:120.011298200.05925880
23.07.2018 03:120.011297700.07553633
23.07.2018 03:120.011264100.29223100
23.07.2018 03:120.011238700.25353500
23.07.2018 03:120.011238370.09511810
23.07.2018 03:120.011234700.41126400
23.07.2018 03:120.011233000.39791300
23.07.2018 03:120.011232900.30761700
23.07.2018 03:120.011221070.13486208
23.07.2018 03:120.011297700.11644128
23.07.2018 03:120.011257100.26719500
23.07.2018 03:120.011254680.16280771
23.07.2018 03:120.011254400.69635900
23.07.2018 03:120.011236500.27218200
23.07.2018 03:120.011231800.51876900
23.07.2018 03:120.011230910.15634600
23.07.2018 03:120.011229200.31541200
23.07.2018 03:120.011226500.11791900
23.07.2018 03:120.011224200.22834717
23.07.2018 03:120.011217600.44822184
23.07.2018 03:100.011254680.15628729
23.07.2018 03:100.011253610.26850100
23.07.2018 03:100.011248100.50169700
23.07.2018 03:100.011244400.39686000
23.07.2018 03:100.011242900.18923800
23.07.2018 03:100.011241150.23563200
23.07.2018 03:100.011240600.41344700
23.07.2018 03:100.011239700.04564291
23.07.2018 03:100.011239300.18650200
23.07.2018 03:100.011238200.12746600
23.07.2018 03:100.011234900.07872680
23.07.2018 03:080.011131800.16565381
23.07.2018 03:000.011090000.35112380
23.07.2018 03:000.011091500.24333600
23.07.2018 03:000.011092400.07588020
23.07.2018 03:000.011094600.23109400
23.07.2018 03:000.011113200.04926400
23.07.2018 03:000.011125100.24930200
23.07.2018 02:510.011085420.10201826
23.07.2018 02:510.011085840.68479968
23.07.2018 02:510.011088620.53143900
23.07.2018 02:510.011098600.08174306
23.07.2018 02:470.011085840.32647032
23.07.2018 02:470.011085900.27352968
23.07.2018 02:410.011129120.14418955
23.07.2018 02:410.011129400.75202200
23.07.2018 02:410.011129600.32262300
23.07.2018 02:410.011129900.51048900
23.07.2018 02:410.011130120.17921300
23.07.2018 02:410.011130200.06868845
23.07.2018 02:410.011131500.52277500
23.07.2018 02:410.011131800.31834619
23.07.2018 02:410.011239700.40464309
23.07.2018 02:410.011239501.08486000
23.07.2018 02:410.011238600.25112851
23.07.2018 02:410.011237800.46193600
23.07.2018 02:410.011236500.09743240
23.07.2018 02:400.011131800.50479453
23.07.2018 02:400.011132100.34117200
23.07.2018 02:400.011132600.17883000
23.07.2018 02:400.011132800.62508900
23.07.2018 02:400.011132820.95011447
23.07.2018 02:400.011132820.20000000
23.07.2018 02:390.011297700.64651639
23.07.2018 02:390.011296500.72220900
23.07.2018 02:390.011296400.10373661
23.07.2018 02:390.011249200.52890500
23.07.2018 02:390.011247200.36568200
23.07.2018 02:390.011242400.13295100
23.07.2018 02:380.011296400.01342439
23.07.2018 02:380.011293100.19073600
23.07.2018 02:380.011292700.21247400
23.07.2018 02:380.011291800.08206661
23.07.2018 02:380.011250500.23172500
23.07.2018 02:380.011247300.26957400
23.07.2018 02:370.011132820.01093553
23.07.2018 02:370.011133121.05916000
23.07.2018 02:370.011133400.07713460
23.07.2018 02:370.011133740.75276987
23.07.2018 02:370.011291800.60000000
23.07.2018 02:370.011133740.15114513
23.07.2018 02:370.011134300.13233587
23.07.2018 02:370.011135060.71710800
23.07.2018 02:370.011135201.14892000
23.07.2018 02:370.011135900.36425100
23.07.2018 02:370.011136100.52498400
23.07.2018 02:370.011136600.16125600
23.07.2018 02:340.011291800.03472757
23.07.2018 02:340.011272300.17338127
23.07.2018 02:340.011266300.05251210
23.07.2018 02:340.011261470.03937906
23.07.2018 02:300.011261470.03595804
23.07.2018 02:300.011260800.00600000
23.07.2018 02:070.011182600.80072939
23.07.2018 02:070.011179100.20326900
23.07.2018 02:070.011175100.88709600
23.07.2018 02:070.011175000.08681083
23.07.2018 02:070.011173800.13008693
23.07.2018 02:070.011173500.16629600
23.07.2018 02:070.011172700.16358605
23.07.2018 02:070.011172540.30026370
23.07.2018 02:070.011170540.14984910
23.07.2018 02:070.011165600.21201300
23.07.2018 02:060.011165600.20000000
23.07.2018 02:050.011172540.20123930
23.07.2018 02:050.011166900.05016570
23.07.2018 02:050.011166200.24859500
23.07.2018 02:030.011197400.00705050
23.07.2018 02:030.011185100.59584700
23.07.2018 02:030.011177200.12117800
23.07.2018 02:030.011175900.17858700
23.07.2018 02:030.011167800.20899200
23.07.2018 02:030.011166940.04521950
23.07.2018 02:030.011164100.68151000
23.07.2018 02:030.011163700.96161600
23.07.2018 02:030.011260800.15041658
23.07.2018 02:030.011210400.28275000
23.07.2018 02:030.011210200.20273600
23.07.2018 02:030.011196400.22149100
23.07.2018 02:030.011196170.21305300
23.07.2018 02:030.011196000.13932578
23.07.2018 02:030.011195300.30032659
23.07.2018 02:030.011180100.10163400
23.07.2018 02:030.011175500.08619090
23.07.2018 02:030.011175000.24310500
23.07.2018 02:030.011173900.27661100
23.07.2018 02:030.011173720.53002515
23.07.2018 02:030.011172900.63523700
23.07.2018 02:030.011166400.49930800
23.07.2018 02:030.011160900.35177300
23.07.2018 02:030.011160500.16601700
23.07.2018 02:030.011034990.10336755
23.07.2018 02:030.011035400.90423910
23.07.2018 02:030.011035800.19239335
23.07.2018 02:010.011195300.18683841
23.07.2018 02:010.011195070.14142700
23.07.2018 02:010.011194400.04272677
23.07.2018 02:010.011192600.22952300
23.07.2018 02:010.011191960.83808800
23.07.2018 02:010.011188200.14121592
23.07.2018 02:010.011187900.10278748
23.07.2018 02:010.011185400.07843346
23.07.2018 02:010.011170500.67986211
23.07.2018 02:010.011162000.07747668
23.07.2018 02:010.011161700.18162117
23.07.2018 02:000.011161700.30000000
23.07.2018 02:000.011185400.07400554
23.07.2018 02:000.011180400.15207500
23.07.2018 02:000.011178660.21730346
23.07.2018 02:000.011178000.21375700
23.07.2018 02:000.011173100.16286100
23.07.2018 02:000.011165300.24930500
23.07.2018 02:000.011162700.33069300
23.07.2018 01:590.011035800.27600000
23.07.2018 01:580.011037110.35189600
23.07.2018 01:580.011039900.12227700
23.07.2018 01:560.011035400.07841790
23.07.2018 01:560.011036450.72158210
23.07.2018 01:560.011036450.04096990
23.07.2018 01:560.011047600.10497200
23.07.2018 01:560.011049610.05405810
23.07.2018 01:540.011027800.22638207
23.07.2018 01:540.011030000.09859160
23.07.2018 01:540.011030400.16263300
23.07.2018 01:540.011030530.13062500
23.07.2018 01:540.011033100.12911114
23.07.2018 01:540.011033900.29633300
23.07.2018 01:540.011034200.25072400
23.07.2018 01:540.011035400.26280169
23.07.2018 01:540.011035600.17269750
23.07.2018 01:540.011039400.10386800
23.07.2018 01:540.011042900.18658000
23.07.2018 01:540.011059600.17965300
23.07.2018 01:530.011185400.49301000
23.07.2018 01:530.011178370.20699000
23.07.2018 01:500.011194400.23744023
23.07.2018 01:500.011194400.23883200
23.07.2018 01:500.011193740.66064000
23.07.2018 01:500.011189500.22035025
23.07.2018 01:500.011186100.38709900
23.07.2018 01:500.011185500.16430228
23.07.2018 01:500.011183200.49092024
23.07.2018 01:500.011181200.10041600
23.07.2018 01:480.011035600.01385550
23.07.2018 01:480.011037300.02117050
23.07.2018 01:480.011045100.10896000
23.07.2018 01:480.011060800.25601400
23.07.2018 01:470.011185500.11244172
23.07.2018 01:470.011175000.33477700
23.07.2018 01:470.011173400.32877728
23.07.2018 01:470.011172500.15401300
23.07.2018 01:470.011168400.27683800
23.07.2018 01:470.011159001.04364000
23.07.2018 01:470.011158460.94951300
23.07.2018 01:460.011037300.04573170
23.07.2018 01:460.011037900.05426830
23.07.2018 01:450.011173400.22957972
23.07.2018 01:450.011169500.10307700
23.07.2018 01:450.011167500.13884300
23.07.2018 01:450.011166400.48900600
23.07.2018 01:450.011164660.28085400
23.07.2018 01:450.011164200.98532158
23.07.2018 01:450.011164200.09117370
23.07.2018 01:450.011158400.57063500
23.07.2018 01:450.011155100.31151000
23.07.2018 01:440.011260800.35151413
23.07.2018 01:440.011244000.41146592
23.07.2018 01:440.011173100.17524900
23.07.2018 01:440.011171800.31172400
23.07.2018 01:440.011166300.08036120
23.07.2018 01:440.011162300.62626225
23.07.2018 01:440.011159500.09088550
23.07.2018 01:440.011158800.25253800
23.07.2018 01:440.011244000.19450011
23.07.2018 01:440.011223500.57121887
23.07.2018 01:440.011157500.12901802
23.07.2018 01:440.011157000.16234800
23.07.2018 01:440.011155700.38471600
23.07.2018 01:440.011154400.45389900
23.07.2018 01:440.011153300.63093900
23.07.2018 01:440.011151400.37336100
23.07.2018 01:420.011151400.30811500
23.07.2018 01:420.011151200.10792300
23.07.2018 01:420.011142700.38396200
23.07.2018 01:420.011223500.08064601
23.07.2018 01:420.011222000.24890962
23.07.2018 01:420.011221130.12626100
23.07.2018 01:420.011220540.11199500
23.07.2018 01:420.011211400.12565500
23.07.2018 01:420.011181800.22235800
23.07.2018 01:420.011181100.09845500
23.07.2018 01:420.011181100.08619480
23.07.2018 01:420.011174730.21532170
23.07.2018 01:420.011170500.40030000
23.07.2018 01:420.011167700.40754400
23.07.2018 01:420.011166900.17010747
23.07.2018 01:420.011165000.15666200
23.07.2018 01:420.011155300.04959040
23.07.2018 01:370.011174730.40531230
23.07.2018 01:370.011174630.23060700
23.07.2018 01:370.011174200.26472500
23.07.2018 01:370.011172500.08276059
23.07.2018 01:370.011172300.11804400
23.07.2018 01:370.011172040.48324200
23.07.2018 01:370.011170300.04686925
23.07.2018 01:370.011170200.35572300
23.07.2018 01:370.011169400.09792936
23.07.2018 01:370.011168600.01478750
23.07.2018 01:360.011168600.27078650
23.07.2018 01:360.011166000.05104050
23.07.2018 01:360.011164900.49717700
23.07.2018 01:360.011164900.41264000
23.07.2018 01:360.011163500.16738400
23.07.2018 01:360.011163100.29257400
23.07.2018 01:360.011162700.10839800
23.07.2018 01:310.011162700.12036100
23.07.2018 01:310.011161900.16944300

Market depth LTC/BTC

No data to display