Instruments

Symbol
Price
Volume ฿
Change
Name
QUB0.00039289   5.23905642   +317.97%QubeNet
ETH0.04287051   4.23551393   -7.35%Ethereum
B240.00004913   3.46131243   +3.96%B24coin
PIVX0.00015323   3.10755354   -9.97%PIVX
DASH0.02225960   3.00637569   -7.60%Dash
XMR0.01337329   2.72823593   -9.16%Monero
ZEC0.02106392   2.33494168   -12.11%Zcash
DGB0.00000352   1.90359030   -13.09%Digibyte
BTG0.00259657   1.84256704   -10.13%Bitcoin Gold
MUSD0.00000172   1.81075560   +11.69%MUSDcoin
XEM0.00001651   1.25400371   -4.01%NEM
B2N0.00000015   1.14532663   +36.36%Bitcoin2network
BTS0.00001575   0.80501128   -14.08%BitShares
EMC0.00027417   0.80497147   -8.30%Emercoin
WGR0.00001490   0.78405531   +7.66%Wagerr
ETC0.00176010   0.77369143   -13.16%Ethereum Classic
TNJ0.00000067   0.59609134   -16.25%TrocaNinja
NSD0.00001877   0.52855421   +4.28%NasdaCoin
BCH0.08002730   0.47538074   -7.90%Bitcoin Cash
DOGE0.000000352  0.46599822   -7.37%Dogecoin
QTUM0.00062129   0.43383900   -10.67%Qtum
LTC0.00848739   0.42437174   -6.73%Litecoin
PRIV0.00000517   0.37027592   -34.72%Privcy
GAME0.00003286   0.22921971   -2.95%GameCredits
BIT0.00000420   0.22821772   -15.32%BIT MONEY
BBS0.0000000004 0.21889556   +33.33%BBSCoin
MRI0.00003200   0.17833088   -46.66%Mirai
XTL0.00000004   0.17227258   +33.33%Stellite
GLYNO0.00001312   0.16424527   +80.47%Glyno
STRAT0.00019843   0.15838433   -20.31%Stratis
X120.00002600   0.15178618   +40.31%X12
XVG0.00000174   0.13069628   -9.37%Verge
AGET0.00000023   0.12968911   +27.78%Agetron
XAT0.00000002   0.10171835   +100.00%Catalyst Cash
XBI0.00001699   0.08711179   +38.92%Bitcoin Incognito
ZCR0.00001450   0.07525461   +20.83%ZCore
VARIUS0.00000052   0.07165402   +26.83%Varius
NBR0.00000025   0.06868537   +8.70%Niobio Cash
CRS0.00000110   0.06704645   -11.29%Criptoreal
UEC0.00000499   0.06312349   +72.66%United Emirate Coin
NIL0.00000273   0.06136757   -16.51%Nilecoin
BRO0.00000695   0.05316793   +41.26%Bitradio
CRP0.00000016   0.05058633   -20.00%Cryply
CMM0.00000097   0.04942285   -17.09%Commercium
BTXC0.00002555   0.03561282   +100.00%Bettex coin
SONO0.00002215   0.03407652   -9.59%SONO
BCN0.00000025   0.03396947   -21.87%Bytecoin
PUT0.00000016   0.03082342   -60.00%PutinCoin
FXTC0.00005002   0.02698924   +10.76%Fixed Trade Coin
BSHN0.00000030   0.02674638   +87.50%Bitnewcoin
MFC0.00000212   0.02470850   0.00%MFCoin
XGOD0.00000001   0.02343498   -50.00%XGOXDark
BZL0.00000160   0.02277896   -31.91%Bzlcoin
CLC0.00000025   0.02263219   -13.79%CaluraCoin
BTCZ0.000000172  0.02250123   -7.03%BitcoinZ
CNT0.00000042   0.02064891   0.00%Centurion
BTCN0.00000400   0.01837414   -6.10%BitcoiNote
WCH0.00000200   0.01815585   -20.32%Widecash
XT30.00000234   0.01677879   +24.47%XT3CH
PAXEX0.00000152   0.01652420   -56.45%Paxex
TLR0.00000167   0.01633899   +0.60%Taler
MIC30.000000000040.01630983   +33.33%MouseCoin
ELYA0.00000005   0.01501470   0.00%Elya coin
CGEN0.00000001   0.01478113   0.00%Community Generation
CNMC0.00002139   0.01371187   -0.47%Cryptonodes
LUK0.00002499   0.01340387   +18.66%LuKa
HAN0.00000004   0.01207514   +33.33%HanCoin
JUMP0.00000028   0.01193664   0.00%Jumpcoin
DEFT0.00001017   0.01096994   -0.59%Deft
KLKS0.00000800   0.01009998   -20.00%Kalkulus
GSR0.00001949   0.01002018   -11.29%GeyserCoin
SHND0.000000000040.00993919   -20.00%StrongHands
LINC0.00000042   0.00950445   +16.67%Linc
BTE0.000000002  0.00859127   0.00%Bitcoin Essence
SAFE0.00000403   0.00857100   -6.50%SafeCoin
LKR0.00000400   0.00791845   -6.98%LKRCoin
PAPEL0.00000006   0.00728585   +20.00%PapelCoin
DYX0.00000001   0.00662245   -50.00%Dynamics Coin
RDD0.00000040   0.00584894   0.00%Reddcoin
QWC0.0000000002 0.00493446   +100.00%QwertyCoin
DSC0.00000002   0.00461502   0.00%DataSaverCoin
CASH0.00000117   0.00453528   -2.50%Cash Coin
MMO0.00000032   0.00447593   0.00%MMOCoin
ACC0.00000305   0.00445902   -30.68%AdCoin
SLD0.00000854   0.00430494   -33.64%Soldo
ZCN0.00000007   0.00413461   +16.67%Zugcoin
KALI0.00000039   0.00389610   0.00%Kali
OMEGA0.00000044   0.00377184   +91.30%Omega Coin
AZART0.00000067   0.00357022   +45.65%Azart
BLAST0.00000037   0.00346391   -22.92%BLAST
PSTAR0.00000003   0.00298443   +50.00%PinkstarcoinV2
GCN0.000000002000.00268290   +100.00%gCn
SAP0.00000018   0.00219123   0.00%Methuselah
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
YTN0.00000059   0.00195070   0.00%Yenten
URALS0.00000011   0.00183583   -8.33%UralsCoin
BUZZ0.00000001   0.00183366   0.00%Buzzcoin
B2C0.00001500   0.00182570   -0.07%BitClassic
ACV0.00000028   0.00181840   +33.33%Activa Coin
ONION0.00004203   0.00178689   +5.05%DeepOnion
STONE0.00000205   0.00171248   -10.09%Stone
FLX0.00000012   0.00161324   -7.69%Flexinodes
WC0.00003780   0.00161021   +17.72%WinCoin
VULC0.00000001   0.00152843   -50.00%Vulcano
QNO0.00003000   0.00149850   -0.03%QYNO
LILI0.000000003  0.00122392   -25.00%LILI-Coin
PNX0.00000015   0.00122315   -11.76%PhantomX
ELI0.00000030   0.00113538   -3.23%Elicoin
MOC0.00000040   0.00112458   -20.00%MomoCash
HIGHT0.00000004   0.00104153   -33.33%Highcoin
CNTF0.00000014   0.00102278   +7.69%CNT Future
RAGNA0.00000008   0.00100722   -11.11%Ragnarok
MDC0.00000010   0.00100000   +42.86%Madcoin
MKT0.00000004   0.00092542   +33.33%MarketCash
MGN0.00000014   0.00091637   +40.00%Magna
UCH0.00001000   0.00090629   0.00%UCoinCash
CCASH0.000000004  0.00088648   -20.00%Clinton Cash
$PAC0.00000055   0.00084986   -3.51%PACCoin
OPCX0.00000055   0.00082500   -21.43%OPCoinX
BEET0.00000017   0.00078971   +13.33%Beetle Coin
LTCB0.00000003   0.00076288   -40.00%Litecoin Black
MSR0.00003350   0.00067000   -2.42%Masari
GCH0.00000008   0.00064686   +33.33%GalaxyCash
ALPS0.00000005   0.00062069   -37.50%Alpenschilling
MAG0.00000075   0.00054940   -51.61%Magnet
STEEP0.00000008   0.00051298   -20.00%Steep
MEC0.00000071   0.00048642   0.00%Megacoin
SERA0.00000010   0.00044000   0.00%Seraph
BITV0.00000001   0.00039592   0.00%Bitvier
XNODE0.00000041   0.00039565   0.00%BitnodesPro
INTU0.00000001   0.00038727   0.00%INTUcoin
ARION0.00000122   0.00037393   -22.29%Arion
GIVE0.00000013   0.00034867   +8.33%GIVES
AEG0.00000810   0.00033176   -0.98%Aegeus
SCRIV0.00000019   0.00032970   -5.00%Scriv
CREB0.00000010   0.00032489   +100.00%Crebel
DEAL0.00000004   0.00030262   -20.00%iDealCash
IMGC0.00000006   0.00028204   -60.00%ImageCash
KTY0.00000001   0.00027472   0.00%KittyCoin
SWIPP0.00000058   0.00027132   -7.94%Swipp
LIZ0.00000011   0.00026060   -42.11%Lizus
XMN0.00002100   0.00025308   +52400.00%Motion
MOG0.00000061   0.00022265   +1.67%Mogwaicoin
WFR0.0000000001 0.00019757   0.00%Wildfire
EXPO0.000000102  0.00018415   -45.74%EXPOCash
POD0.00000008   0.00018138   0.00%POD Payment coin
BZK0.00000050   0.00016686   +127.27%BrazukCoin
ARQ0.00000099   0.00014428   +17.86%ArQmA
XMV0.00002100   0.00010500   0.00%MoneroV
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
VZH0.00000016   0.00006400   -11.11%Vizeh
POSQ0.00000015   0.00006191   +15.38%Poseidon Quark
BTSA0.00000019   0.00005694   -24.00%BitcoinSaving
ORO0.00000550   0.00005500   -8.18%Orozu
ZBA0.00000150   0.00005248   -25.00%Zoomba
RD0.0000000002 0.00004849   +100.00%RedWind
NYC0.000000010  0.00004360   -16.67%NewYork
AFRO0.00000111   0.00004329   0.00%Afro Coin
BBN0.00000010   0.00003500   -47.37%BBNCoin
ADE0.00000005   0.00003025   0.00%Adeptio
VOT0.00000034   0.00002517   0.00%VoteCoin
IPS0.00000015   0.00002385   -53.12%IPSUM
XP0.000000010  0.00002227   0.00%XP
TTC0.000000045  0.00002054   0.00%Tittiecoin
TIGC0.00000004   0.00001816   -80.95%TigraCoin
BSD0.00001803   0.00001077   -18.86%BitSend
CREP0.00000009   0.00001026   0.00%CrepCoin
PLURA0.00000001   0.00000778   -50.00%PluraCoin
VLU0.00000145   0.00000579   +3.57%Valuto
AAA0.000000016  0.00000358   0.00%AAA Coin
PNY0.00000023   0.00000252   -8.00%Peony Coin
ZULA0.00000019   0.00000113   0.00%Zula
IRD0.00000023   0.00000069   +15.00%Iridium
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
PRJ0.00000008   0.00000040   +33.33%Prjcoin
DC0.000000003  0.00000013   +50.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZNCO0.00000003   0.00000000   0.00%ZNCoin
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VIOG0.00000117   0.00000000   0.00%VIOG
UNI0.00000500   0.00000000   0.00%Universe
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
OX10.00000039   0.00000000   0.00%OX1
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000007   0.00000000   0.00%Joystick
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWI0.00005500   0.00000000   0.00%Hawaii
HWC0.00003719   0.00000000   0.00%Hollywood
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000007   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000150   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001510  0.00000000   0.00%Amigochain

LINC/BTC: Buy or sell Linc for Bitcoin

Orders LINC/BTC

Buy LINC
Total: 0.0689 BTC
Sell LINC
Total: 76455.25654346 LINC
Amount LINCTotalBidAskTotalAmount LINC
95152951520.00000042
118873237200.00000041
129678108050.00000040
129713350.00000030
1302145010.00000028
13419939850.00000027
13713329340.00000022
1379147810.00000021
1382653510.00000019
13926510000.00000018
163147238820.00000017
16315690.00000016
173603104470.00000015
17777241690.00000009
18277250000.00000007
200772180000.00000005
3710041702320.00000003
371018140.00000002
392164211460.00000001
0.00000063600600
0.0000006418872487
0.000000651722659
0.000000661002759
0.0000006920004759
0.00000070144773
0.000000905655338
0.000000951005438
0.000001174005838
0.000001186866524
0.0000011910007524
0.0000012020039527
0.00000140200011527
0.0000016751312040
0.000001722612066
0.0000017457412640
0.0000021022412864
0.00000224200014864
0.00000225554920413
0.0000023343520848
0.00000245120849
0.00000247820857
0.00000274265323510
0.00000298115624667
0.0000031334525012
0.0000038035725369
0.0000038160025969
0.0000038995526924
0.00000399231129235
0.0000042585230087
0.0000045926930356
0.000004693030386
0.0000048010030486
0.0000049777931265
0.0000049840031665
0.0000049922331888
0.0000050010031988
0.0000050146532453
0.0000055542232875
0.0000065061833493
0.0000081952034013
0.000009693434047
0.0000097690034947
0.0000097731335260
0.0000097848735747
0.0000098070536452
0.0000098364237094
0.0000098450037594
0.0000098534337937
0.00000987111539052
0.0000099043539487
0.0000099946639953
0.0000100088840841
0.0000104913940980
0.0000108850041480
0.0000109560042080
0.00001096200044080
0.0000109786944949
0.0000112242245371
0.0000115419245563
0.0000120147546038
0.000012619546133
0.000012898546218
0.000012992346241
0.000013424846289
0.0000139475547044
0.000013985047094
0.0000140026947363
0.0000147810047463
0.00001499132048783
0.0000150050049283
0.000015693049313
0.000015891449327
0.00001690149328
0.00001740149329
0.00001770149330
0.000017891049340
0.00001796149341
0.000017971149352
0.0000180014649498
0.0000181932649824
0.0000189912049944
0.0000194057850522
0.0000194733350855
0.000019583550890
0.000019612450914
0.00001998100951923
0.00002000158153504
0.000020099153595
0.000020407453669
0.000021402153690
0.0000219820053890
0.0000219916254052
0.000022392054072
0.0000230343854510
0.0000230453755047
0.000023063555082
0.000024892355105
0.0000249712155226
0.0000249858455810
0.0000250021456024
0.0000251064456668
0.000028181056678
0.0000283517756855
0.000028491056865
0.0000287813056995
0.000028991057005
0.000029005357058
0.0000291919957257
0.000029284657303
0.000029295057353
0.0000298940057753
0.000029956957822
0.0000299660058422
0.000029973658458
0.0000299850058958
0.0000299971559673
0.000030005559728
0.000030289759825
0.000031313959864
0.00003199100060864
0.0000320049961363
0.000033001461377
0.000033991061387
0.000034005461441
0.0000347625061691
0.00003477200163692
0.0000347850064192
0.0000347950064692
0.000034803464726
0.000034901064736
0.0000350082265558
0.000035501565573
0.0000360020465777
0.000036502565802
0.000036911065812
0.0000380031366125
0.000038391066135
0.0000398937666511
0.000039962066531
0.0000399920066731
0.000040006366794
0.000040991066804
0.00004100566809
0.000041991066819
0.00004200566824
0.0000429910066924
0.00004300566929
0.00004400566934
0.0000447813567069
0.0000447910067169
0.0000449515267321
0.00004499355370874
0.00004500570879
0.000045052870907
0.000045499471001
0.000045581871019
0.00004600571024
0.00004700571029
0.000047992071049
0.00004800571054
0.00004900571059
0.0000498963371692
0.0000499814871840
0.00005000571845
0.00005100571850
0.00005200571855
0.00005300571860
0.00005400571865
0.00005500571870
0.000055991071880
0.000056001071890
0.000057001071900
0.000058001071910
0.000059001071920
0.000060001071930
0.000061001071940
0.000062001071950
0.000063001071960
0.000064001071970
0.000065001071980
0.0000660010072080
0.000067001072090
0.000068001072100
0.000069001072110
0.00007000223774347
0.000071001074357
0.000072001074367
0.000073001074377
0.000074001074387
0.000075005074437
0.000080005574492
0.000085005074542
0.000090005074592
0.000100005474646
0.000124105474700
0.000140003074730
0.000274003474764
0.000280001074774
0.0004999910074874
0.0005000025375127
0.00089999100076127
0.001400003076157
0.0050000012376280
0.010000005376333
0.014000003076363
0.05000000176364
0.064000003076394
0.094000003076424
0.340000002576449
0.94000000576454
1.00000000176455

Buy LINC

Balance 0.00000000 ฿
Best ask 0.00000063 ฿
LINC
฿ per 1
฿

Sell LINC

Balance 0.00000000 LINC
Best bid 0.00000042 ฿
LINC
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history LINC/BTC

Time (UTC)PriceTotal
14.08.2018 16:560.000000422408.00000000
14.08.2018 16:300.00000042725.56200916
14.08.2018 16:010.0000004247.38985541
14.08.2018 14:470.00000042154.07881074
14.08.2018 13:450.00000042124.72378597
14.08.2018 13:010.00000042245.90688332
14.08.2018 13:000.000000421.00000000
14.08.2018 12:160.00000041137.71615078
14.08.2018 11:570.00000041200.00000000
14.08.2018 10:160.0000004116.81580488
14.08.2018 09:310.00000041153.29879607
14.08.2018 09:110.00000041280.00000000
14.08.2018 08:470.0000004146.76785371
14.08.2018 07:000.00000041710.12381442
14.08.2018 06:310.0000004191.86695762
14.08.2018 05:460.00000041170.42023433
14.08.2018 04:060.000000412176.00000000
14.08.2018 04:000.0000004177.03149546
14.08.2018 03:270.00000065104.58441558
14.08.2018 03:270.00000064564.00000000
14.08.2018 03:270.000000631266.00000000
14.08.2018 03:270.000000622170.00000000
14.08.2018 03:270.00000060920.00000000
14.08.2018 03:270.00000060229.00000000
14.08.2018 03:270.0000006027.00000000
14.08.2018 03:270.000000592.13286713
14.08.2018 03:230.000000591862.86713287
14.08.2018 03:230.00000059270.00000000
14.08.2018 03:160.0000004161.60029190
14.08.2018 02:010.0000004146.79241595
14.08.2018 01:320.0000004192.92437494
14.08.2018 00:450.00000041122.58742181
13.08.2018 23:320.0000004132.25165859
13.08.2018 23:300.00000041107.00000000
13.08.2018 21:010.00000040168.57453882
13.08.2018 20:000.0000004046.02665864
13.08.2018 19:000.0000004017.73865974
13.08.2018 18:160.00000040245.60170628
13.08.2018 18:130.000000403412.00000000
13.08.2018 17:010.00000036107.14229128
13.08.2018 17:000.0000003676.11211881
13.08.2018 17:000.00000036742.07411266
13.08.2018 16:480.00000036132.00000000
13.08.2018 15:020.0000003616.05780497
13.08.2018 14:010.0000003677.49292513
13.08.2018 13:010.00000036107.75203068
13.08.2018 12:160.0000003677.03176429
13.08.2018 10:010.0000003661.60613155
13.08.2018 08:330.0000003693.00000000
13.08.2018 08:160.0000003647.38517284
13.08.2018 07:580.0000003681.00000000
13.08.2018 07:460.00000036153.60005788
13.08.2018 07:050.00000036411.00000000
13.08.2018 07:040.00000037145.00000000
13.08.2018 06:310.0000003776.89692496
13.08.2018 05:310.0000003748.14617292
13.08.2018 04:470.00000037229.72513406
13.08.2018 04:010.0000003727.13490720
13.08.2018 04:000.0000003720.70717569
13.08.2018 03:150.00000037199.31030991
13.08.2018 03:080.000000373620.00000000
13.08.2018 02:010.0000003751.04505003
13.08.2018 02:010.0000003811.93959742
13.08.2018 01:010.00000038185.25432508
13.08.2018 00:570.0000006525.97402597
13.08.2018 00:560.0000006510.98901099
13.08.2018 00:560.00000060221.00000000
13.08.2018 00:560.0000004546.22177822
13.08.2018 00:320.00000038185.70647638
12.08.2018 23:150.00000038230.94297992
12.08.2018 22:300.0000003847.00000000
12.08.2018 22:150.00000038169.64417177
12.08.2018 20:160.00000038152.99613437
12.08.2018 19:300.0000003816.51631506
12.08.2018 18:330.00000038123.34393442
10.08.2018 11:440.00000036141.00000000
10.08.2018 11:160.00000036107.29823880
10.08.2018 09:310.0000003531.64960651
10.08.2018 06:310.00000032108.36935046
10.08.2018 06:230.000000321004.50801648
10.08.2018 06:230.00000033338.49198352
10.08.2018 05:000.00000033138.77536466
10.08.2018 03:170.00000033122.73265182
10.08.2018 02:170.0000003246.77842828
10.08.2018 01:320.0000003292.92732567
10.08.2018 01:010.00000032122.88255533
10.08.2018 00:520.00000032169.00000000
10.08.2018 00:520.00000039138.00000000
09.08.2018 23:140.00000050110.00000000
09.08.2018 23:140.000000511664.00000000
09.08.2018 22:160.0000005161.75141303
09.08.2018 21:170.0000005161.91037029
09.08.2018 20:160.0000005177.80609652
09.08.2018 19:310.00000050139.08085146
09.08.2018 18:340.00000050117.00000000
09.08.2018 18:300.00000050153.30339579
09.08.2018 17:200.00000050756.00000000
09.08.2018 17:160.0000005047.23073614
09.08.2018 16:370.00000050153.00000000
09.08.2018 16:160.00000050138.16393242
09.08.2018 15:300.00000050555.74960233
09.08.2018 14:150.0000005061.59400802
09.08.2018 13:160.0000005046.16113762
09.08.2018 12:490.00000050322.00000000
09.08.2018 12:470.00000051172.15553699
09.08.2018 12:470.0000005131.18659816
09.08.2018 12:150.0000005162.05394296
09.08.2018 11:020.0000005192.16336291
09.08.2018 09:230.00000051408.00000000
09.08.2018 09:230.00000052141.05571268
09.08.2018 09:020.0000005246.46972358
09.08.2018 08:470.00000052169.00000000
09.08.2018 08:010.0000005262.05392604
09.08.2018 06:150.0000005292.16171062
09.08.2018 06:020.00000052572.00000000
09.08.2018 05:380.00000052417.25892708
09.08.2018 05:380.0000005263.74107292
09.08.2018 05:010.0000005246.30930856
09.08.2018 04:160.0000005246.00369115
09.08.2018 02:090.00000052129.00000000
08.08.2018 23:160.0000005215.43900049
08.08.2018 22:020.0000005215.59788448
08.08.2018 20:010.0000005231.48917418
08.08.2018 18:010.0000005292.31148554
08.08.2018 17:300.00000052571.18642280
08.08.2018 13:160.0000005261.28680020
08.08.2018 12:160.0000005215.43742540
08.08.2018 11:160.0000005215.43742552
08.08.2018 10:270.00000052112.00000000
08.08.2018 09:370.00000052421.00000000
08.08.2018 09:260.00000052115.00000000
08.08.2018 06:270.00000052100.00000000
08.08.2018 05:300.00000052540.32285183
08.08.2018 04:160.0000005215.43745693
07.08.2018 22:570.00000051446.00000000
07.08.2018 22:010.0000005115.44055898
07.08.2018 20:200.00000048901.00000000
07.08.2018 19:490.000000551.00000000
07.08.2018 19:490.000000741.82704603
07.08.2018 19:310.0000007452.12083314
07.08.2018 19:300.00000074270.11588412
07.08.2018 19:300.000000701002.61138861
07.08.2018 18:380.00000070997.38861139
07.08.2018 18:380.00000070106.50749251
07.08.2018 18:370.00000069335.00000000
07.08.2018 17:010.0000004315.75076326
07.08.2018 16:160.00000040277.00000000
07.08.2018 16:010.0000003946.77994332
07.08.2018 16:000.00000039694.68847866
07.08.2018 14:160.0000003993.08471080
07.08.2018 13:160.00000039138.62391870
07.08.2018 12:310.00000039107.59462964
07.08.2018 11:310.0000003961.28867084
07.08.2018 10:160.0000003715.59180132
07.08.2018 09:160.0000003730.87796754
07.08.2018 07:430.0000003729.00000000
07.08.2018 06:160.0000003731.18208915
07.08.2018 06:030.00000037937.00000000
07.08.2018 05:310.0000003661.59712192
07.08.2018 05:000.00000036802.75046948
07.08.2018 04:310.0000003546.46215784
07.08.2018 03:450.0000003561.29151087
07.08.2018 02:300.0000003415.89738920
07.08.2018 01:010.0000003461.43964695
06.08.2018 23:500.00000034181.00000000
06.08.2018 23:500.000000352.00000000
06.08.2018 22:000.0000003430.72207953
06.08.2018 21:010.0000003415.59326967
06.08.2018 20:160.0000003431.02771282
06.08.2018 20:030.000000347.00000000
06.08.2018 19:320.00000034773.00000000
06.08.2018 17:300.00000033904.61312318
06.08.2018 17:150.0000003346.15659805
06.08.2018 16:380.0000007093.49250749
06.08.2018 16:380.0000006910.00000000
06.08.2018 16:380.000000661073.00000000
06.08.2018 16:380.000000651318.00000000
06.08.2018 16:380.0000005013.00000000
06.08.2018 16:010.0000003230.72968997
06.08.2018 14:440.0000003032.00000000
06.08.2018 14:260.0000004043.00000000
06.08.2018 14:050.00000040111.00000000
06.08.2018 06:040.000000281218.00000000
06.08.2018 05:000.00000028839.35431337
06.08.2018 05:000.0000002980.64568663
06.08.2018 02:150.0000002916.35431337
06.08.2018 00:000.00000028107.14085408
05.08.2018 22:400.0000002893.00000000
05.08.2018 22:000.0000002715.90822354
05.08.2018 19:010.0000002762.52603079
05.08.2018 18:070.000000272891.00000000
05.08.2018 17:020.00000026139.38390767
05.08.2018 14:310.00000024184.47178734
05.08.2018 13:340.00000022733.00000000
05.08.2018 13:260.0000003414.98501499
05.08.2018 12:330.0000003413.98601399
05.08.2018 12:140.000000341.00000000
05.08.2018 12:140.0000003529.00000000
05.08.2018 12:140.0000003599.88399544
05.08.2018 11:160.0000003561.74676456
05.08.2018 10:160.000000356.69199667
05.08.2018 10:160.0000003654.74766582
05.08.2018 09:310.0000003630.72365374
05.08.2018 08:340.00000036759.00000000
05.08.2018 08:160.0000003615.75066983
05.08.2018 04:170.0000003646.76772963
05.08.2018 02:160.0000003691.85455028
05.08.2018 00:360.00000036791.00000000
05.08.2018 00:160.0000003615.59034384
04.08.2018 23:160.0000003630.72068515
04.08.2018 22:430.00000036182.00000000
04.08.2018 21:150.0000003615.45092050
04.08.2018 20:010.0000003616.79279626
04.08.2018 19:000.0000003633.41783196
04.08.2018 18:160.0000003650.04130652
04.08.2018 18:140.000000361956.00000000
04.08.2018 17:310.0000003666.49820471
04.08.2018 17:260.0000007314.98501499
04.08.2018 15:160.0000003666.33371717
04.08.2018 14:340.0000007336.96303696
04.08.2018 14:300.00000036727.43013713
04.08.2018 14:160.0000003649.87978746
04.08.2018 13:360.0000003531.67724333
04.08.2018 13:360.0000003868.32275667
04.08.2018 11:160.0000003850.36699204
04.08.2018 09:310.0000003899.09327165
04.08.2018 08:460.0000003834.08748110
04.08.2018 07:160.0000003812.12949854
04.08.2018 07:160.0000003810.00000000
04.08.2018 07:160.0000003894.89353944
04.08.2018 06:310.00000038181.21245816
04.08.2018 05:540.000000731.00000000
04.08.2018 05:080.000000740.99900100
04.08.2018 05:010.0000003816.62822166
04.08.2018 04:380.00000038794.26578074
04.08.2018 04:380.00000039695.73421926
04.08.2018 04:160.0000003916.95750133
04.08.2018 03:310.0000003950.30827941
04.08.2018 03:300.00000039137.00000000
04.08.2018 02:350.0000004051.94805195
04.08.2018 02:210.00000040329.67032967
03.08.2018 23:150.00000040100.00000000
03.08.2018 23:150.0000005517.00000000
03.08.2018 22:160.0000005517.95458994
03.08.2018 21:580.0000005566.00000000
03.08.2018 21:560.00000055298.24387952
03.08.2018 19:540.00000074613.38661339
03.08.2018 19:400.00000055100.00000000
03.08.2018 19:170.00000065399.00000000
03.08.2018 19:160.0000006550.03950331
03.08.2018 19:090.000000653044.29788585
03.08.2018 19:090.000000661645.00000000
03.08.2018 19:090.000000671892.00000000
03.08.2018 19:090.00000068961.70211415
03.08.2018 18:500.0000006830.29788585
03.08.2018 18:500.00000069283.70211415
03.08.2018 18:310.0000006966.33855757
03.08.2018 17:310.0000006950.37193327
03.08.2018 16:160.0000006999.58739501
03.08.2018 15:250.00000070217.00000000
03.08.2018 15:160.0000007083.45224132
03.08.2018 14:450.0000007083.00000000
03.08.2018 14:310.00000070115.87112965
03.08.2018 13:510.00000069631.00000000
03.08.2018 13:500.0000007017.00000000
03.08.2018 13:010.0000007066.00119157
03.08.2018 12:300.00000070400.15967540
03.08.2018 11:470.0000007016.62654193
03.08.2018 11:080.0000006919.00000000
03.08.2018 10:000.0000006979.73390796
03.08.2018 10:000.00000070333.33558338
03.08.2018 09:520.00000070100.00000000
03.08.2018 09:450.0000007016.78952888
03.08.2018 08:160.0000007033.08529299
03.08.2018 07:150.0000007016.78959475
03.08.2018 06:160.0000006933.09188086
03.08.2018 06:040.0000006953.00000000
03.08.2018 05:300.0000006917.45133228
03.08.2018 05:020.00000069312.36653743
03.08.2018 04:580.00000069100.00000000
03.08.2018 01:310.00000070186.55129119
03.08.2018 00:550.00000070117.00000000
03.08.2018 00:300.00000070382.04536386
03.08.2018 00:210.0000007517.49012800
03.08.2018 00:150.00000075115.88438034
02.08.2018 23:150.0000007567.32919156
02.08.2018 22:470.00000075149.44699397
02.08.2018 21:520.0000007518.00000000
02.08.2018 21:160.00000075131.84930613
02.08.2018 20:150.0000007017.94969992
02.08.2018 20:050.00000072787.00000000
02.08.2018 19:320.00000071149.12283115
02.08.2018 19:300.00000070349.45364503
02.08.2018 19:280.00000071200.00000000
02.08.2018 19:270.0000007594.00000000
02.08.2018 18:390.00000084847.87032067
02.08.2018 18:390.000000852605.12967933
02.08.2018 17:310.0000008599.42718175
02.08.2018 17:290.00000085224.00000000
02.08.2018 17:000.00000085382.04178894
02.08.2018 16:550.00000085176.00000000
02.08.2018 16:460.0000008567.48728182
02.08.2018 15:460.00000085165.25897110
02.08.2018 15:260.00000090500.00000000
02.08.2018 14:460.0000008567.16324692
02.08.2018 13:560.00000090500.00000000
02.08.2018 13:300.00000085132.82524894
02.08.2018 13:000.00000085264.66660120
02.08.2018 13:000.0000008684.45308815
02.08.2018 12:450.00000086115.54691185
02.08.2018 12:190.00000090268.00000000
02.08.2018 12:180.00000090149.00000000
02.08.2018 11:300.0000009033.58234158
02.08.2018 10:150.0000009048.62308872
02.08.2018 10:150.0000009017.87722587
02.08.2018 08:300.0000009066.50647106
02.08.2018 07:300.0000009067.16324324
02.08.2018 07:300.00000090348.45305983
02.08.2018 06:160.00000084132.84925217
02.08.2018 05:160.00000084117.85420614
02.08.2018 04:300.00000084264.34388671
02.08.2018 03:150.00000081100.40633252
02.08.2018 01:450.00000080165.41404124
02.08.2018 01:380.00000080403.00000000
02.08.2018 01:380.00000100500.00000000
02.08.2018 01:380.00000105392.00000000
02.08.2018 01:370.00000105365.00000000
02.08.2018 01:370.0000011575.00000000
02.08.2018 01:010.00000115132.52666752
02.08.2018 01:000.00000115281.95962031
01.08.2018 23:000.0000012017.26251952
01.08.2018 22:300.0000012099.73748048
01.08.2018 22:250.00000120117.00000000
01.08.2018 20:550.0000012115.98401598
01.08.2018 19:450.0000012134.24711933
01.08.2018 19:300.00000121152.43542394
01.08.2018 19:300.0000012363.69405830
01.08.2018 19:010.000001231076.30594170
01.08.2018 19:010.000001244414.30628668
01.08.2018 19:010.00000125192.38777162
01.08.2018 19:000.00000125132.98981113
01.08.2018 18:410.0000012524.00000000
01.08.2018 17:480.00000125150.62241725
01.08.2018 17:480.0000013013.37758275
01.08.2018 17:300.00000130132.00604173
01.08.2018 17:090.0000013072.00000000
01.08.2018 17:000.0000013033.57751815
01.08.2018 17:000.00000130216.61860514
01.08.2018 16:300.0000013032.42025223
01.08.2018 16:300.0000014033.59480943
01.08.2018 15:470.0000014017.96609218
01.08.2018 15:300.00000140150.76500759
01.08.2018 15:010.00000140263.67409080
01.08.2018 14:580.0000014026.00000000
01.08.2018 14:540.000001408.00000000
01.08.2018 14:540.00000145500.00000000
01.08.2018 13:450.0000012433.41937525
01.08.2018 13:150.0000012450.20077103
01.08.2018 12:300.0000012482.46824006
01.08.2018 12:000.00000124320.60532698
01.08.2018 12:000.0000012499.00000000
01.08.2018 09:300.0000012562.59510159
01.08.2018 09:300.00000125265.50585857
01.08.2018 09:150.0000012599.26434199
01.08.2018 07:150.0000012551.20621616
01.08.2018 07:000.00000125216.61495272
01.08.2018 06:450.00000125183.03611694
01.08.2018 06:200.00000125226.00000000
01.08.2018 05:150.00000125198.99974299
01.08.2018 03:450.00000125149.46833326
01.08.2018 02:150.00000125133.99198569
01.08.2018 01:150.00000125232.24098052
01.08.2018 00:300.00000125181.07636957
01.08.2018 00:300.0000014884.09219511
01.08.2018 00:150.00000148181.87246570
31.07.2018 23:410.00000148182.87788013
31.07.2018 22:300.0000014882.63768652
31.07.2018 22:200.0000014883.00000000
31.07.2018 21:000.0000014834.40691813
31.07.2018 20:000.00000148148.96965218
31.07.2018 18:210.000001485915.00000000
31.07.2018 18:150.0000014884.11223506
31.07.2018 16:160.00000148181.88220590
31.07.2018 15:010.0000014883.61754792
31.07.2018 15:000.00000148183.20542402
31.07.2018 14:000.00000148132.33001745
31.07.2018 12:300.00000148215.95692280
31.07.2018 12:000.0000014866.00771680
31.07.2018 11:000.0000014817.28492566
31.07.2018 10:000.00000148199.34662989
31.07.2018 09:450.0000014882.63372305
31.07.2018 09:000.00000148132.83017784
31.07.2018 08:000.0000014817.00000000
31.07.2018 07:150.0000014883.62220967
31.07.2018 06:300.0000014866.33680390
31.07.2018 06:220.00000148158.00000000
31.07.2018 05:460.00000148132.83234282
31.07.2018 05:000.00000148184.19790007
31.07.2018 05:000.0000014833.58559466
31.07.2018 04:300.0000014866.82564245
31.07.2018 03:450.0000014899.08331231
31.07.2018 03:300.0000014833.08861619
31.07.2018 03:000.0000014817.12195541
31.07.2018 03:000.00000148315.21279219
31.07.2018 01:450.0000014866.33376664
31.07.2018 01:160.0000014849.88470730
31.07.2018 01:000.00000148249.70255055
31.07.2018 00:460.0000014850.85893664
31.07.2018 00:150.00000148148.29654197
30.07.2018 23:000.0000014816.78951320
30.07.2018 21:150.0000014849.71362421
30.07.2018 21:000.00000148282.18125839
30.07.2018 20:350.000001498521.00000000
30.07.2018 20:150.0000014917.12518286
30.07.2018 19:550.0000014969.00000000
30.07.2018 19:540.0000014970.00000000
30.07.2018 19:450.0000014966.65944354
30.07.2018 18:530.000001494112.46055031
30.07.2018 18:530.000001502917.53944969
30.07.2018 18:450.0000015082.46055031
30.07.2018 17:000.0000015016.62497742
30.07.2018 16:000.0000015016.62495741
30.07.2018 15:160.0000015016.62814580
30.07.2018 15:000.0000015016.95575636
30.07.2018 15:000.00000150238.23594366
30.07.2018 14:310.0000015049.71097198
30.07.2018 13:310.0000015033.43896596
30.07.2018 12:450.0000015052.15691168
30.07.2018 12:000.00000150105.52288833
30.07.2018 10:460.00000150139.64803065
30.07.2018 10:380.00000150262.00000000
30.07.2018 10:380.000001516169.94516847
30.07.2018 10:380.000001522500.00000000
30.07.2018 10:380.000001522025.05483153
30.07.2018 07:460.0000015340.00000000
30.07.2018 07:450.0000015335.17497968
30.07.2018 07:430.0000015352.00000000
30.07.2018 07:150.0000015352.50192224
30.07.2018 07:000.0000015352.67136653
30.07.2018 07:000.00000153175.00308498
30.07.2018 06:000.0000015369.64988036
30.07.2018 05:150.0000015334.99833151
30.07.2018 04:150.0000015334.84055640
30.07.2018 04:000.0000015319.06597573
30.07.2018 04:000.00000153175.34803848
30.07.2018 03:150.00000153174.12834168
30.07.2018 02:000.0000015387.85325552
30.07.2018 02:000.0000015369.11554173
30.07.2018 02:000.00000154140.71772088
30.07.2018 01:300.00000154122.85045986
30.07.2018 00:150.00000154157.48598866
29.07.2018 23:460.00000154156.07985792
29.07.2018 22:300.0000015470.00031406
29.07.2018 22:300.00000154193.36576282
29.07.2018 22:210.00000154256.00000000
29.07.2018 22:160.0000015487.49989580
29.07.2018 22:150.0000015418.00000000
29.07.2018 21:150.00000155104.99961874
29.07.2018 21:130.00000155236.00000000
29.07.2018 20:300.00000155279.12461383
29.07.2018 19:450.00000154139.99999834
29.07.2018 19:000.0000015434.83991073
29.07.2018 19:000.00000154192.49807225
29.07.2018 18:160.0000016234.99986620
29.07.2018 17:460.0000016245.85005502
29.07.2018 17:460.000001706.64992582
29.07.2018 17:000.00000170192.32652984
29.07.2018 16:570.000001701355.49989580
29.07.2018 16:570.000001712447.50010420
29.07.2018 16:450.0000017152.49989580
29.07.2018 16:010.00000170122.49976404
29.07.2018 16:000.00000170175.19545516
29.07.2018 15:220.00000170104.00000000
29.07.2018 15:000.0000017052.49982080
29.07.2018 14:000.00000170194.58190399
29.07.2018 13:300.00000170400.74986630
29.07.2018 13:160.0000017017.49986620
29.07.2018 12:010.0000017052.49996630
29.07.2018 11:310.0000017034.99700575
29.07.2018 11:310.0000017187.50289005
29.07.2018 11:300.00000171227.49710995
29.07.2018 10:370.00000199271.00000000
29.07.2018 10:300.00000199227.14815399
29.07.2018 10:220.0000019977.00000000
29.07.2018 10:160.00000199157.49964420
29.07.2018 09:310.0000019934.99968940
29.07.2018 09:300.00000199192.32823974
29.07.2018 09:210.00000199100.00000000
29.07.2018 09:150.00000199157.49982982
29.07.2018 08:300.00000199104.99974820
29.07.2018 08:300.00000199175.36349469
29.07.2018 08:240.00000199121.00000000
29.07.2018 08:000.00000199122.49992540
29.07.2018 08:000.00000199211.38587699
29.07.2018 07:530.0000019919.00000000
29.07.2018 07:010.0000019917.49992540
29.07.2018 06:300.00000199348.59958335
29.07.2018 06:150.0000019917.49992540
29.07.2018 05:460.0000019917.49971840
29.07.2018 05:150.00000199139.99992130
29.07.2018 05:130.000002431774.22577423
29.07.2018 04:210.0000024356.94205794
29.07.2018 04:210.000002401.00000000
29.07.2018 04:200.0000023999.90009990
29.07.2018 04:190.0000021821.97802198
29.07.2018 04:180.00000202100.89910090
29.07.2018 04:180.000002000.99900100
29.07.2018 04:170.00000200998.50149850
29.07.2018 04:170.00000200500.00000000
29.07.2018 04:160.00000199704.29570430
29.07.2018 02:150.0000015287.49993220
29.07.2018 01:300.0000015234.99989560
29.07.2018 01:300.00000152209.99791501
29.07.2018 00:300.00000152142.44742566
28.07.2018 23:050.00000151121.00000000
28.07.2018 22:450.00000151243.07634027
28.07.2018 22:170.000001502760.38262588
28.07.2018 22:170.000001501113.61737412
28.07.2018 22:000.00000150209.82809157
28.07.2018 21:310.00000150118.55453431
28.07.2018 20:090.00000151456.54345654
28.07.2018 20:010.0000015027.14661730
28.07.2018 20:000.00000150192.84875631
28.07.2018 19:350.0000015142.95704296
28.07.2018 19:150.0000015013.93683830
28.07.2018 18:460.00000150129.00000000
28.07.2018 18:160.00000150105.00045537
28.07.2018 17:310.0000015042.58774616
28.07.2018 17:300.00000150227.32466976
28.07.2018 15:320.0000014918.00000000
28.07.2018 15:300.0000014917.87368423
28.07.2018 15:300.00000149210.00647709
28.07.2018 14:450.0000014952.49641313
28.07.2018 14:160.0000014952.15162982
28.07.2018 13:300.00000148210.69596177
28.07.2018 13:150.0000014817.67313278
28.07.2018 13:000.00000148213.89851272
28.07.2018 13:000.0000014965.74593655
28.07.2018 11:450.0000014934.82488454
28.07.2018 11:300.00000149244.48737884
28.07.2018 09:300.00000149193.72400156
28.07.2018 09:160.0000014917.50164580
28.07.2018 08:300.0000014917.67489563
28.07.2018 07:320.000001493426.04125708
28.07.2018 07:320.00000150500.00000000
28.07.2018 07:320.0000015025.95874292
28.07.2018 07:300.00000150314.81409016
28.07.2018 07:150.0000015034.99987856
28.07.2018 06:160.0000015034.99819241
28.07.2018 05:000.00000150296.46017910
28.07.2018 04:310.0000015034.82664563
28.07.2018 03:300.0000015117.67487859
28.07.2018 02:000.00000151193.55449982
28.07.2018 02:000.0000015134.99817520
28.07.2018 01:450.0000015134.82492541
28.07.2018 01:000.00000151298.00698690
28.07.2018 00:160.0000015117.49992560
28.07.2018 00:010.0000015117.49992592
27.07.2018 22:300.0000015117.49999727
27.07.2018 22:220.0000015152.00000000
27.07.2018 21:300.0000015134.99988601
27.07.2018 21:300.00000151348.25864352
27.07.2018 20:150.0000015017.50343055
27.07.2018 18:450.0000015017.85337076
27.07.2018 18:150.0000015052.84631117
27.07.2018 18:130.00000150794.38562661
27.07.2018 18:130.000001511149.46346532
27.07.2018 18:130.000001521222.15090807
27.07.2018 18:000.00000152175.87652154
27.07.2018 17:310.0000015287.14727322
27.07.2018 17:300.00000152262.66959923
27.07.2018 17:150.0000015252.15569794
27.07.2018 16:160.0000015117.85687474
27.07.2018 15:010.0000015153.18937672
27.07.2018 14:550.0000019914.98501499
27.07.2018 14:000.00000151279.49028322
27.07.2018 13:450.00000150114.12895431
27.07.2018 13:450.000001657.32350059
27.07.2018 13:370.0000016540.00000000
27.07.2018 13:150.0000016517.67491251
27.07.2018 13:000.0000016535.00158690
27.07.2018 12:010.0000015087.67469883
27.07.2018 12:000.00000150229.05335634
27.07.2018 11:010.0000015052.49652265
27.07.2018 10:310.0000014952.16260130
27.07.2018 10:000.0000014918.72117887
27.07.2018 09:300.0000014993.34283540
27.07.2018 09:300.00000150289.55857440
27.07.2018 09:150.00000150139.64279562
27.07.2018 08:430.0000015035.00000000
27.07.2018 08:300.00000150104.29862998
27.07.2018 08:100.0000015032.50000000
27.07.2018 07:000.00000149320.00000000
27.07.2018 06:450.0000014934.82497716
27.07.2018 06:190.000001491575.75980887
27.07.2018 06:190.00000149100.00000000
27.07.2018 06:190.00000150216.16230901
27.07.2018 06:190.00000160668.35252757
27.07.2018 06:190.00000165378.32535455
27.07.2018 05:300.0000016517.49992576
27.07.2018 05:300.00000165175.17471969
27.07.2018 02:300.00000160192.49616024
27.07.2018 02:150.0000016017.49994241
27.07.2018 01:000.00000160192.14972418
27.07.2018 00:450.0000016017.50164560
27.07.2018 00:280.0000016035.00000000
26.07.2018 23:150.0000015717.67489563
26.07.2018 23:000.00000157157.50320623
26.07.2018 23:000.0000015734.99987839
26.07.2018 22:000.0000015734.99817538
26.07.2018 22:000.00000157157.84792700
26.07.2018 21:490.0000016335.70000000
26.07.2018 21:300.0000017434.82494265
26.07.2018 20:300.00000174192.32638022
26.07.2018 20:280.0000016625.00000000
26.07.2018 20:000.00000161175.17463195
26.07.2018 19:450.0000016117.50165079
26.07.2018 19:000.00000160192.49978614
26.07.2018 19:000.0000016017.67834440
26.07.2018 18:450.0000015427.34475597
26.07.2018 18:450.000001558.00000000
26.07.2018 18:350.00000249949.91028971
26.07.2018 18:350.000002481332.80000000
26.07.2018 18:350.000002451.00000000
26.07.2018 18:350.000002405.00000000
26.07.2018 18:350.000002401.00000000
26.07.2018 18:050.000001511794.70000000
26.07.2018 18:050.00000151899.70000000
26.07.2018 17:550.00000151100.30000000
26.07.2018 17:550.000001524.00000000
26.07.2018 17:460.0000015069.48886351
26.07.2018 17:160.0000015018.89959649
26.07.2018 17:010.00000150157.48748822
26.07.2018 17:000.0000015037.96174277
26.07.2018 17:000.00000168154.54492890
26.07.2018 16:160.00000168156.27668075
26.07.2018 15:310.0000016835.17839035
26.07.2018 14:310.0000016552.84285672
26.07.2018 14:300.00000165193.19952056
26.07.2018 14:000.00000165262.49308731
26.07.2018 13:460.0000014786.80180889
26.07.2018 13:380.000002501.00000000
26.07.2018 13:380.000002501.00000000
26.07.2018 13:380.000002400.99900100
26.07.2018 13:380.000002300.99900100
26.07.2018 13:370.000002200.99900100
26.07.2018 13:370.000002100.99900100
26.07.2018 12:450.0000014352.67651239
26.07.2018 12:440.000001431000.00000000
26.07.2018 12:000.00000143261.80897902
26.07.2018 11:450.0000014335.17316247
26.07.2018 11:150.0000014352.32658241
26.07.2018 10:310.0000014387.32654080
26.07.2018 09:420.0000014335.70000000
26.07.2018 09:310.0000014318.01961817
26.07.2018 09:300.00000143193.38500384
26.07.2018 09:000.00000143281.03412341
26.07.2018 08:460.0000014386.98885326
26.07.2018 08:000.0000014318.88923771
26.07.2018 07:300.00000143156.45164973
26.07.2018 07:300.00000143383.42284654
26.07.2018 06:460.0000014352.67817914
26.07.2018 06:300.0000014370.34286241
26.07.2018 06:300.00000143638.56292026
26.07.2018 06:300.000001491548.73707974
26.07.2018 05:000.00000149227.32417542
26.07.2018 04:460.00000149159.10000000
26.07.2018 04:450.00000149104.30530780
26.07.2018 04:160.0000014935.53343704
26.07.2018 03:150.0000014388.36281184
26.07.2018 03:140.0000014362.50000000
26.07.2018 03:000.0000014353.65873638
26.07.2018 03:000.00000152156.00000000
26.07.2018 02:150.00000160173.78016030
26.07.2018 01:300.0000016053.03513658
26.07.2018 01:150.00000160106.03561569
26.07.2018 00:300.00000159175.87137030
26.07.2018 00:000.00000153208.59821958
25.07.2018 23:300.00000153262.15474088
25.07.2018 23:150.0000015369.83520360
25.07.2018 22:500.00000153104.50000000
25.07.2018 21:590.00000151142.80000000
25.07.2018 21:560.000003446.99700000
25.07.2018 21:490.000003443.00000000
25.07.2018 21:300.0000014153.53942778
25.07.2018 21:160.00000140152.47067629
25.07.2018 21:160.000001564.00000000
25.07.2018 20:310.00000155315.50779014
25.07.2018 20:220.00000350352.64735265
25.07.2018 20:220.00000319350.64935065
25.07.2018 20:210.00000318399.43106893
25.07.2018 20:210.0000031712.15734266
25.07.2018 20:210.000003173010.84265734
25.07.2018 20:210.000003162000.00000000
25.07.2018 20:210.000003055240.00000000
25.07.2018 20:210.00000248644.00000000
25.07.2018 20:210.0000024426.00000000
25.07.2018 20:210.00000244169.00000000
25.07.2018 20:210.0000023727.00000000
25.07.2018 20:210.00000237150.00000000
25.07.2018 20:210.000002006.88361638
25.07.2018 20:210.00000200343.26723277
25.07.2018 20:210.000001971325.00000000
25.07.2018 20:210.000001952000.00000000
25.07.2018 20:210.00000194149.00000000
25.07.2018 20:210.00000189100.00000000
25.07.2018 20:210.0000018826.00000000
25.07.2018 20:210.0000018873.90000000
25.07.2018 20:210.000001842215.60000000
25.07.2018 20:000.00000124228.01937127
25.07.2018 19:450.00000124104.82647561
25.07.2018 19:450.0000012452.10000000
25.07.2018 19:010.000001242623.30000000
25.07.2018 18:300.0000012442.14332552
25.07.2018 18:300.0000013045.52627271
25.07.2018 17:300.00000130104.47372729
25.07.2018 16:310.0000012488.02463944
25.07.2018 15:450.00000123104.30339474
25.07.2018 15:380.00000180110.88911089
25.07.2018 15:300.00000123279.47817775
25.07.2018 15:000.0000012335.34978970
25.07.2018 14:450.0000012369.99514601
25.07.2018 14:000.0000012269.49400333
25.07.2018 13:300.00000122227.84817066
25.07.2018 13:000.0000012219.41064899
25.07.2018 12:450.00000122208.60148919
25.07.2018 12:000.00000122156.98876523
25.07.2018 12:000.00000122262.32858321
25.07.2018 10:150.0000012219.58227597
25.07.2018 09:450.00000122225.76715809
25.07.2018 09:300.00000122245.34422899
25.07.2018 09:160.0000012254.22901552
25.07.2018 07:450.00000122225.40730153
25.07.2018 07:320.00000122187.00000000
25.07.2018 07:010.00000122107.26900743
25.07.2018 06:000.0000012279.70450401
25.07.2018 06:000.0000012326.00000000
25.07.2018 06:000.00000123137.20407687
25.07.2018 05:490.00000123129.50000000
25.07.2018 05:490.000001241402.00000000
25.07.2018 05:490.0000012578.00000000
25.07.2018 05:160.0000012335.87131420
25.07.2018 04:570.0000012395.80000000
25.07.2018 04:300.00000123279.47117141
25.07.2018 04:150.00000123122.15343752
25.07.2018 04:000.0000012187.84103630
25.07.2018 03:000.00000121121.62564761
25.07.2018 02:040.000001215.90000000
25.07.2018 01:460.0000012173.85573335
25.07.2018 01:150.00000121416.84627243
25.07.2018 00:300.00000121108.42463969
25.07.2018 00:300.00000148118.73202250
25.07.2018 00:150.00000148104.64635036
25.07.2018 00:140.0000014818.10000000
25.07.2018 00:050.00000148402.00912494
24.07.2018 22:460.0000014869.64826178
24.07.2018 22:300.0000014834.83356348
24.07.2018 22:300.00000148193.20284943
24.07.2018 21:450.0000014818.36957509
24.07.2018 21:300.00000148104.47661558
24.07.2018 21:200.0000014869.80000000
24.07.2018 20:450.0000014852.67478440
24.07.2018 20:300.0000014869.99461684
24.07.2018 20:000.0000014869.47493034
24.07.2018 20:000.00000148262.83913538
24.07.2018 19:280.000001482800.00000000
24.07.2018 19:000.0000014817.50334989
24.07.2018 19:000.00000148296.45141952
24.07.2018 16:460.0000014817.84825447
24.07.2018 16:300.0000014852.33576307
24.07.2018 16:300.00000148192.68151219
24.07.2018 16:290.0000014814.90000000
24.07.2018 16:250.00000148857.00000000
24.07.2018 16:250.0000014867.00000000
24.07.2018 15:300.00000148210.69079914
24.07.2018 15:300.0000014822.20000000
24.07.2018 15:150.0000014836.03944159
24.07.2018 15:010.00000148138.96906745
24.07.2018 14:150.00000148263.70625889
24.07.2018 14:110.000001482599.00000000
24.07.2018 13:570.0000014820.60000000
24.07.2018 13:420.0000014852.90000000
24.07.2018 13:300.00000148279.12818658
24.07.2018 13:160.00000148156.11069339
24.07.2018 12:150.00000148186.00000000
24.07.2018 11:160.00000148140.00330581
24.07.2018 10:420.00000148662.00000000
24.07.2018 10:310.0000014818.89271948
24.07.2018 09:460.00000148156.79980668
24.07.2018 09:160.0000014887.49975497
24.07.2018 08:450.0000014887.49460410
24.07.2018 08:210.0000014817.00000000
24.07.2018 08:000.0000014886.97658677
24.07.2018 07:160.0000014835.17483412
24.07.2018 07:000.0000014852.49663814
24.07.2018 06:180.000001482152.00000000
24.07.2018 06:160.0000014852.17414894
24.07.2018 05:460.00000148279.99363752
24.07.2018 05:000.00000148192.85819793
24.07.2018 04:460.00000148210.85705691
24.07.2018 04:000.00000148104.14222620
24.07.2018 03:150.00000148210.34277540
24.07.2018 02:260.00000148120.00000000
24.07.2018 02:150.0000014853.19274509
24.07.2018 01:510.0000014859.00000000
24.07.2018 01:150.00000148121.79644828
24.07.2018 01:000.0000014852.15516307
24.07.2018 00:000.0000014818.02664308
23.07.2018 23:150.0000014870.18343427
23.07.2018 23:000.0000014888.36253447
23.07.2018 23:000.00000148228.36220552
23.07.2018 22:560.0000014818.00000000
23.07.2018 22:300.00000148173.78419629
23.07.2018 21:150.0000014853.38154543
23.07.2018 20:310.00000148313.77476368
23.07.2018 20:160.00000148140.68238219
23.07.2018 20:140.0000014835.00000000
23.07.2018 19:470.000001482415.72506936
23.07.2018 19:470.00000149644.52529500
23.07.2018 19:470.00000154415.74963564
23.07.2018 19:300.00000154208.25036436
23.07.2018 18:450.0000016135.00853978
23.07.2018 17:460.0000016135.86431362
23.07.2018 17:360.0000016135.00000000
23.07.2018 16:460.00000161121.45337897
23.07.2018 16:160.0000016170.18185604
23.07.2018 15:000.00000153192.51301759
23.07.2018 14:460.00000155158.72110448
23.07.2018 14:210.00000198999.00099900
23.07.2018 13:300.00000149193.83840915
23.07.2018 13:160.00000149156.79293339
23.07.2018 13:010.0000014986.80951531
23.07.2018 11:460.0000014918.19297623
23.07.2018 11:310.0000014986.81376081
23.07.2018 10:450.0000014918.88930676
23.07.2018 09:530.0000014917.00000000
23.07.2018 09:460.00000149156.45853484
23.07.2018 09:300.00000149326.40094823
23.07.2018 09:150.0000014953.36672982
23.07.2018 08:310.00000149139.12334175
23.07.2018 08:250.00000200149.85014985
23.07.2018 08:060.000002000.99900100
23.07.2018 08:010.0000014952.33181459
23.07.2018 07:160.00000149140.17298972
23.07.2018 06:310.0000014952.84462236
23.07.2018 06:010.0000014986.97841195
23.07.2018 05:470.00000149968.44086297
23.07.2018 05:470.000001511521.55913703
23.07.2018 04:450.00000151105.51961751
23.07.2018 04:160.00000151180.42153290
23.07.2018 04:000.00000151192.49971256
23.07.2018 02:000.0000015882.77782089
23.07.2018 01:300.00000158156.11750687
23.07.2018 01:000.000001588.26393505
23.07.2018 01:000.00000159167.50660999
23.07.2018 00:450.00000159210.50802433
23.07.2018 00:000.0000015986.98536568
22.07.2018 23:140.0000015918.00000000
22.07.2018 22:520.0000015918.00000000
22.07.2018 21:570.000002370.99900100
22.07.2018 21:460.0000015818.54475822
22.07.2018 21:300.00000158121.96970392
22.07.2018 21:300.00000158203.90011378
22.07.2018 20:450.0000015869.48363769
22.07.2018 20:300.00000158603.15455919
22.07.2018 20:160.00000158123.89250223
22.07.2018 19:310.00000158115.16056905
22.07.2018 19:300.00000158192.73489311
22.07.2018 19:150.0000016041.12142562
22.07.2018 19:000.00000160576.87857438
22.07.2018 18:590.00000160960.00000000
22.07.2018 18:590.000001612000.00000000
22.07.2018 15:590.000001630.99900100
22.07.2018 14:250.00000163174.82517483
22.07.2018 13:590.000001630.99900100
22.07.2018 13:590.00000163463.53646354
22.07.2018 09:460.0000016325.25764964
22.07.2018 09:150.00000163124.07081866
22.07.2018 08:460.0000016318.00000000
22.07.2018 08:160.00000164191.09896048
22.07.2018 07:460.0000016452.33356279
22.07.2018 06:460.00000164157.84413095
22.07.2018 05:460.000001637.67153170
22.07.2018 05:370.00000163825.00000000
22.07.2018 05:370.000001641000.00000000
22.07.2018 05:370.00000165565.00000000
22.07.2018 05:370.00000167567.00000000
22.07.2018 05:310.0000019962.16889679
22.07.2018 05:300.00000199140.00320577
22.07.2018 05:010.0000019951.05904464
22.07.2018 05:010.000002003.00000000
22.07.2018 04:150.00000199208.43176234
22.07.2018 03:160.0000019953.18946086
22.07.2018 02:010.00000199121.45345541
22.07.2018 01:150.0000019917.85878746
22.07.2018 01:000.00000199192.31780223
21.07.2018 23:450.0000019935.36191059
21.07.2018 23:030.000002393.95104895
21.07.2018 23:030.0000022045.00000000
21.07.2018 22:250.0000019939.00000000
21.07.2018 22:150.0000019971.20721577
21.07.2018 22:000.00000199190.75527714
21.07.2018 21:310.0000019987.51203837
21.07.2018 20:300.00000199140.35134675
21.07.2018 20:160.00000199209.98995310
21.07.2018 19:160.0000019918.19975517
21.07.2018 19:150.00000199291.14008761
21.07.2018 19:150.000001991900.00000000
21.07.2018 19:150.000001991326.85991239
21.07.2018 19:070.0000019916.00000000
21.07.2018 18:010.0000019987.49460440
21.07.2018 17:300.00000199175.17130439
21.07.2018 17:160.0000019939.47487685
21.07.2018 17:160.0000020047.50173984
21.07.2018 17:150.00000200506.00000000
21.07.2018 16:450.0000020035.17493513
21.07.2018 15:500.0000020037.00000000
21.07.2018 15:460.0000020052.50677860
21.07.2018 14:460.0000020053.19106664
21.07.2018 14:160.00000200121.62554929
21.07.2018 13:160.0000020034.99993050
21.07.2018 12:430.0000020043.00000000
21.07.2018 12:200.0000019987.00000000
21.07.2018 11:300.0000019935.00336593
21.07.2018 11:300.00000199141.99593604
21.07.2018 11:300.0000020050.15894409
21.07.2018 11:100.00000200385.00000000
21.07.2018 10:460.00000200105.34790112
21.07.2018 09:450.0000020069.82141313
21.07.2018 09:140.0000020053.00000000
21.07.2018 09:000.0000020052.15162928
21.07.2018 08:160.0000020017.67326354
21.07.2018 08:010.0000020034.83375895
21.07.2018 08:000.00000200158.02458364
21.07.2018 07:470.0000020055.00000000
21.07.2018 05:400.00000200898.98850625
21.07.2018 05:400.000002011288.01149375
21.07.2018 05:160.0000020118.36779088
21.07.2018 05:050.0000020123.00000000
21.07.2018 04:310.00000201104.29819513
21.07.2018 02:150.0000020134.82689858
21.07.2018 02:000.0000020117.67661134
21.07.2018 01:000.00000201209.99784574
21.07.2018 00:300.00000201203.82116458
21.07.2018 00:300.000002026.00000000
20.07.2018 22:300.00000195192.15011731
20.07.2018 22:000.00000195157.49808122
20.07.2018 21:450.0000019534.17143045
20.07.2018 21:450.000001981.00000000
20.07.2018 21:000.00000195157.33030557
20.07.2018 20:300.00000195140.52143405
20.07.2018 19:510.000001932044.15111425
20.07.2018 19:510.000002001088.84888575
20.07.2018 19:300.00000201192.15144368
20.07.2018 19:150.0000020152.15336061
20.07.2018 18:450.0000020117.84639682
20.07.2018 18:300.00000201157.67810679
20.07.2018 18:160.0000020152.14997719
20.07.2018 17:510.0000020123.00000000
20.07.2018 17:440.00000235299.70029970
20.07.2018 17:300.00000201175.34439841
20.07.2018 17:010.0000020128.00000000
20.07.2018 17:000.0000020117.50510479
20.07.2018 16:000.00000200209.47647076
20.07.2018 15:440.0000020018.00000000
20.07.2018 15:300.00000200157.67464349
20.07.2018 15:060.00000185548.00000000
20.07.2018 15:050.0000018519.00000000
20.07.2018 14:310.000001992761.23876124
20.07.2018 14:180.0000016938.00000000
20.07.2018 13:300.00000167174.99806838
20.07.2018 13:260.000002012.99700300
20.07.2018 10:000.0000016618.01788407
20.07.2018 09:150.0000016669.30167276
20.07.2018 09:000.00000166174.82832176
20.07.2018 08:360.0000016687.00000000
20.07.2018 06:300.00000166157.84791022
20.07.2018 05:460.00000165154.32470197
20.07.2018 05:460.000001661287.67529803
20.07.2018 05:460.00000170700.00000000
20.07.2018 05:460.00000172705.00000000
20.07.2018 05:460.00000175600.00000000
20.07.2018 04:300.0000016642.32470197
20.07.2018 04:300.00000166150.00000000
20.07.2018 02:000.00000164175.00387756
20.07.2018 00:340.000002901186.81318681
19.07.2018 23:000.00000162175.17980027
19.07.2018 21:000.000003709.99000999
19.07.2018 21:000.0000037029.97002997
19.07.2018 20:590.0000037029.97002997
19.07.2018 20:590.0000037029.97002997
19.07.2018 20:590.0000037029.97002997
19.07.2018 20:590.0000037099.90009990
19.07.2018 20:580.00000350199.80019980
19.07.2018 20:580.0000033091.05794205
19.07.2018 20:580.0000033019.00000000
19.07.2018 20:580.00000330194.00000000
19.07.2018 20:580.0000033017.00000000
19.07.2018 20:580.000003295.61538462
19.07.2018 20:570.000003293255.38461538

Market depth LINC/BTC

No data to display