Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.10462400   8.18708403   -1.61%Bitcoin Cash
LTC0.01082000   7.24505476   -2.49%Litecoin
XMR0.01737001   6.41821714   -1.08%Monero
ETH0.05983290   6.33082164   -3.58%Ethereum
ZEC0.02442230   5.76505285   -2.83%Zcash
DASH0.03170000   4.89448450   -0.94%Dash
B240.00003446   2.99915365   +45.96%B24coin
WGR0.00001572   1.57276408   +4.24%Wagerr
CNT0.00000044   0.99598359   -8.33%Centurion
PSTAR0.00000015   0.84180142   +50.00%PinkstarcoinV2
BTG0.00393680   0.62043211   +3.76%Bitcoin Gold
PRiV0.00001061   0.55651986   -5.69%Privcy
BTS0.00002554   0.44861278   -2.00%BitShares
ETC0.00212000   0.41750811   -1.06%Ethereum Classic
XTL0.00000003   0.36804001   -25.00%Stellite
NSD0.00001704   0.34920198   -14.76%NasdaCoin
DOGE0.000000461  0.29965231   -2.54%Dogecoin
NIL0.00003807   0.27901385   -1.12%Nilecoin
DGB0.00000618   0.24139643   +3.00%Digibyte
GAME0.00006310   0.20688617   -1.84%GameCredits
SHND0.000000000050.14503529   0.00%StrongHands
CRS0.00000208   0.13390776   -9.96%Criptoreal
GSR0.00004193   0.12779380   +1.75%GeyserCoin
WCH0.00019798   0.10205551   +9.99%Widecash
BCN0.00000041   0.10204817   -4.65%Bytecoin
DMB0.00000089   0.07254412   -1.11%Digital Money Bits
ZCR0.00001900   0.06731985   +14.53%ZCore
FXTC0.00005457   0.05875327   -1.83%Fixed Trade Coin
MIC30.000000000010.05374071   -50.00%MouseCoin
XBI0.00000786   0.04090046   +9.32%Bitcoin Incognito
CASH0.00000200   0.04035849   +30.72%Cash Coin
SAFE0.00000610   0.03877786   -1.61%SafeCoin
QWC0.0000000004 0.03855423   0.00%QwertyCoin
KRB0.00003899   0.03730097   -2.52%Karbo
ALPS0.00000030   0.03666864   +15.38%Alpenschilling
POSQ0.00000035   0.03088861   +45.83%Poseidon Quark
X120.00006061   0.02940280   +0.17%X12
BTCZ0.000000227  0.02898263   +0.44%BitcoinZ
TNJ0.00000029   0.02888326   +20.83%TrocaNinja
BZK0.00000003   0.02699800   -97.30%BrazukCoin
QUAN0.00003990   0.02663230   +53.40%Quantis
PAPEL0.00000015   0.02611792   +7.14%PapelCoin
CRP0.00000040   0.02577262   0.00%Cryply
SLD0.00001367   0.02268973   -27.86%Soldo
B2N0.00000003   0.02263080   -40.00%Bitcoin2network
XEM0.00002284   0.02184758   +0.31%NEM
SLRC0.00000035   0.02162148   -23.91%Solarium
QTUM0.00107204   0.02134003   -0.48%Qtum
BCD0.00041000   0.01902462   +24.25%Bitcoin Diamond
BLAST0.00000058   0.01854093   -3.33%BLAST
ELYA0.00000003   0.01762858   -25.00%Elya coin
LINC0.00000149   0.01671616   -8.59%Linc
TLR0.00000279   0.01554826   +3.72%Taler
WC0.00004381   0.01420940   -5.62%WinCoin
K2X0.00000001   0.01200000   -50.00%Katana
NYC0.000000010  0.01115234   -9.09%NewYork
AGET0.00000003   0.01019982   0.00%Agetron
B2C0.00002009   0.01003496   +0.05%BitClassic
ORO0.00001200   0.01001376   +2300.00%Orozu
MOG0.00000410   0.00955950   -18.00%Mogwaicoin
CMM0.00000155   0.00911631   -2.52%Commercium
DEFT0.00001270   0.00904921   +76.14%Deft
MMO0.00000036   0.00887976   -61.29%MMOCoin
BOST0.00000146   0.00881743   +35.19%BoostCoin
SONO0.00000651   0.00836677   -70.95%SONO
LTCB0.00000039   0.00831583   -32.76%Litecoin Black
YTN0.00000086   0.00827421   -15.69%Yenten
VULC0.00000003   0.00793120   0.00%Vulcano
KALI0.00000073   0.00788213   +65.91%Kali
XMN0.00005109   0.00774785   -0.04%Motion
PROUD0.00000180   0.00742739   +5.88%PROUD Money
BUZZ0.00000001   0.00699617   -50.00%Buzzcoin
ADE0.00000015   0.00656278   +7.14%Adeptio
DSC0.00000002   0.00595204   0.00%DataSaverCoin
RD0.0000000001 0.00591128   -66.67%RedWind
FNO0.00000110   0.00577182   -29.49%Fonero
STEEP0.00000012   0.00564707   +9.09%Steep
NBR0.00000019   0.00531594   -5.00%Niobio Cash
LIZ0.00000034   0.00521833   +3.03%Lizus
DYX0.00000002   0.00480390   0.00%Dynamics Coin
ELI0.00000040   0.00465300   -2.44%Elicoin
LUK0.00003540   0.00463224   +6.05%LuKa
AZART0.00000170   0.00392420   -34.11%Azart
KTY0.00000001   0.00391076   0.00%KittyCoin
MSR0.00006100   0.00354400   -15.86%Masari
$PAC0.00000055   0.00331982   -5.17%PACCoin
BTE0.000000002  0.00330811   0.00%Bitcoin Essence
URALS0.00000029   0.00319972   -9.37%UralsCoin
JUMP0.00000027   0.00286423   0.00%Jumpcoin
CCASH0.000000006  0.00251646   -33.33%Clinton Cash
BEET0.00000035   0.00241549   +52.17%Beetle Coin
BRO0.00000789   0.00234579   +21.20%Bitradio
XMCC0.00002000   0.00232007   -43.90%Monoeci
LKR0.00000120   0.00187515   -22.58%LKRCoin
SCS0.00000796   0.00169811   -58.11%SpeedCash
ICH0.00000568   0.00168267   +89.33%InstaCash
CNTF0.00000019   0.00160892   0.00%CNT Future
BZL0.00000390   0.00158695   -0.26%Bzlcoin
IMGC0.00000015   0.00154925   -84.21%ImageCash
ACV0.00000025   0.00154628   -63.77%Activa Coin
MUSD0.00000112   0.00126099   +1.82%MUSDcoin
DEAL0.00000006   0.00121559   -14.29%iDealCash
BBN0.00000007   0.00117823   -22.22%BBNCoin
CHEESE0.00000003   0.00110505   0.00%CHEESE
FLX0.00000070   0.00094734   +11.11%Flexinodes
ZBA0.00000664   0.00086096   -39.69%Zoomba
SCRIV0.00000023   0.00080378   +76.92%Scriv
MOC0.00000074   0.00073189   0.00%MomoCash
OMEGA0.00000029   0.00069340   +70.59%Omega Coin
BWS0.00000089   0.00066016   -1.11%Bitcoinwspectrum
MKT0.00000008   0.00064928   0.00%MarketCash
XGOD0.00000002   0.00051927   0.00%XGOXDark
VARIUS0.00000030   0.00047774   +36.36%Varius
XNODE0.00000254   0.00043676   0.00%BitnodesPro
HAN0.00000001   0.00038788   0.00%HanCoin
MFC0.00000257   0.00038515   0.00%MFCoin
BSHN0.00000007   0.00037807   -63.16%Bitnewcoin
CLC0.00000006   0.00035335   -83.33%CaluraCoin
BBS0.000000001  0.00035202   0.00%BBSCoin
BSD0.00003333   0.00032600   -15.96%BitSend
CGEN0.00000001   0.00031608   0.00%Community Generation
CMK0.00000021   0.00031052   -4.55%MarketC
INN0.00002020   0.00029231   -0.05%Innova
STONE0.00000400   0.00027572   -42.86%Stone
UEC0.00000013   0.00023557   -73.47%United Emirate Coin
PNX0.00000020   0.00023460   0.00%PhantomX
WFR0.0000000001 0.00023158   0.00%Wildfire
RAGNA0.00000016   0.00018768   -11.11%Ragnarok
POD0.00000005   0.00018175   -16.67%POD Payment coin
RDD0.00000073   0.00015679   -1.35%Reddcoin
VOT0.00000105   0.00013677   +6.06%VoteCoin
XMV0.00003199   0.00009936   0.00%MoneroV
XGOX0.00000006   0.00008244   0.00%XGOX
HIGHT0.00000016   0.00008235   +6.67%Highcoin
IPS0.00000064   0.00007717   +82.86%IPSUM
STOC0.00000008   0.00004724   -11.11%SatoshiCoin
LILI0.000000009  0.00004500   -10.00%LILI-Coin
NXB0.00000004   0.00004000   0.00%NXBoost
DC0.000000004  0.00002863   -42.86%DCOIN
CREP0.00000018   0.00002616   +125.00%CrepCoin
ARTX0.00000007   0.00002065   -36.36%Artax
MDC0.00000010   0.00002000   -23.08%Madcoin
XBR0.00000040   0.00001328   +33.33%BitRewards
IRD0.00000101   0.00001111   -0.98%Iridium
XP0.000000010  0.00001018   0.00%XP
SPAC0.00000600   0.00000599   0.00%Single Productive African Coin
PAXEX0.00000075   0.00000300   +5.63%Paxex
INTU0.00000001   0.00000296   0.00%INTUcoin
AAA0.000000008  0.00000262   -38.46%AAA Coin
MGN0.00000197   0.00000196   -1.00%Magna
BITV0.00000001   0.00000149   0.00%Bitvier
EXPO0.000000057  0.00000090   -77.11%EXPOCash
ZZC0.00001885   0.00000000   0.00%Zozo
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XAT0.00000002   0.00000000   0.00%Catalyst Cash
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VIOG0.00000111   0.00000000   0.00%VIOG
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
TTC0.000000032  0.00000000   0.00%Tittiecoin
TRIT0.00000026   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STAK0.00001502   0.00000000   0.00%Straks
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
PUT0.00000031   0.00000000   0.00%PutinCoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000016   0.00000000   0.00%OX1
ONION0.00009600   0.00000000   0.00%DeepOnion
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MRI0.00020000   0.00000000   0.00%Mirai
MOUSE0.00000012   0.00000000   0.00%Mouse
MEC0.00000062   0.00000000   0.00%Megacoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000211   0.00000000   0.00%Magnet
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00028200   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00001000   0.00000000   0.00%Epic
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000005   0.00000000   0.00%Cypher
CTL0.00000988   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BTCN0.00000116   0.00000000   0.00%BitcoiNote
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BCP0.00757000   0.00000000   0.00%BuyCoinPos
ARQ0.00000499   0.00000000   0.00%ArQmA
ARION0.00000270   0.00000000   0.00%Arion
AND0.00000180   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin
AEG0.00000800   0.00000000   0.00%Aegeus

JOY/BTC: Buy or sell Joystick for Bitcoin

Orders JOY/BTC

Buy JOY
Total: 0.005970 BTC
Sell JOY
Total: 420363.0457742208 JOY
Amount JOYTotalBidAskTotalAmount JOY
12230.6112230.610.00000006
23230.6111000.000.00000005
33230.6110000.000.00000004
49330.6116100.000.00000003
64331.0115000.400.00000002
414631.01350300.000.00000001
0.0000001510914.0710914.07
0.00000016152919.59163833.66
0.000000209999.90173833.56
0.0000004310381.30184214.87
0.0000004910000.00194214.87
0.000000506078.30200293.17
0.0000007015000.00215293.17
0.000001055.54215298.71
0.000002055.54215304.25
0.000003015485.50220789.75
0.0000030225000.00245789.75
0.0000030320000.00265789.75
0.0000030425000.00290789.75
0.0000030524188.29314978.04
0.0000035046833.72361811.76
0.0000035523496.39385308.15
0.0000036010000.00395308.15
0.000003692421.00397729.15
0.000004055.54397734.69
0.00000440440.00398174.69
0.00000480480.00398654.69
0.000004883000.00401654.69
0.000004903375.52405030.21
0.000004952100.00407130.21
0.0000050099.90407230.11
0.000005055.54407235.65
0.000005801579.00408814.65
0.000006505000.00413814.65
0.00000688284.00414098.65
0.00000692127.00414225.65
0.000007055.54414231.19
0.000008055.54414236.73
0.000010001000.00415236.73
0.000011055.54415242.27
0.00001457149.12415391.39
0.00001459462.88415854.27
0.00001479189.00416043.27
0.0000148459.00416102.27
0.00001492162.00416264.27
0.000015005.54416269.81
0.00001511136.00416405.81
0.000015202000.00418405.81
0.00001525128.00418533.81
0.00001586344.00418877.81
0.00001599397.00419274.81
0.00001630510.00419784.81
0.00001674178.30419963.11
0.00001699288.20420251.31
0.000022225.54420256.85
0.000025005.54420262.39
0.000030005.54420267.93
0.000035555.54420273.47
0.000040005.54420279.01
0.000045555.54420284.55
0.000060005.54420290.09
0.000080005.54420295.63
0.000110005.54420301.17
0.000130005.54420306.71
0.000150005.54420312.25
0.000180005.54420317.79
0.000210005.54420323.33
0.000250005.54420328.87
0.000280005.54420334.41
0.000330005.54420339.95
0.000444440.93420340.88
0.000500002.15420343.03
0.000700002.15420345.18
0.001100002.15420347.33
0.001400002.15420349.48
0.001700002.15420351.63
0.002000002.15420353.78
0.002300002.15420355.93
0.002800002.15420358.08
0.003300002.15420360.23
0.004400002.81420363.04

Buy JOY

Balance 0.00000000 ฿
Best ask 0.00000015 ฿
JOY
฿ per 1
฿

Sell JOY

Balance 0.00000000 JOY
Best bid 0.00000006 ฿
JOY
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history JOY/BTC

Time (UTC)PriceTotal
21.07.2018 13:340.000000061681.74000000
19.07.2018 19:130.000000064850.48000000
19.07.2018 19:130.0000000710000.00000000
19.07.2018 19:130.0000000725.00000000
19.07.2018 19:130.0000000763.40000000
19.07.2018 19:130.0000000850.00000000
19.07.2018 19:130.0000000811.12000000
17.07.2018 16:420.000000085611.65000000
17.07.2018 08:440.0000000814377.23000000
16.07.2018 15:590.0000001614.98501499
16.07.2018 15:590.000000080.18981019
12.07.2018 18:270.0000000733.90000000
11.07.2018 23:040.00000016200.79920080
10.07.2018 00:270.000000149.99000999
09.07.2018 22:380.000000072.70000000
09.07.2018 07:040.0000001029000.00000000
08.07.2018 11:560.000000161293.40109113
08.07.2018 11:560.0000001618686.61888889
01.07.2018 02:540.000000161000.00000000
30.06.2018 23:450.000000160.18981019
29.06.2018 01:460.000000169.99000999
25.06.2018 07:410.0000001618.98101898
22.06.2018 12:300.0000001699.90009990
21.06.2018 06:470.0000001611.96017205
21.06.2018 06:470.0000001518.00985792
21.06.2018 06:010.0000001517981.99014208
21.06.2018 06:010.0000001320.00785992
21.06.2018 06:010.0000001319979.99214008
21.06.2018 06:010.0000001217.98987790
21.06.2018 06:000.0000001217982.01012210
21.06.2018 06:000.000000112.03583195
21.06.2018 06:000.000000111997.96416805
21.06.2018 06:000.0000001130.02783994
21.06.2018 06:000.000000101.00899101
21.06.2018 06:000.00000010998.99100899
21.06.2018 06:000.000000092.00799201
21.06.2018 06:000.000000091997.99200799
21.06.2018 06:000.000000081.99800200
21.06.2018 05:590.000000081998.00199800
19.06.2018 15:010.000000060.03996004
19.06.2018 15:010.0000000633.86613387
19.06.2018 14:540.0000000633904.37562438
19.06.2018 07:340.000000071.99800200
19.06.2018 07:340.000000071997.99200799
19.06.2018 07:340.000000061.99800200
19.06.2018 07:340.000000061998.00199800
18.06.2018 13:340.0000000333660.33000000
18.06.2018 13:340.000000045000.00000000
18.06.2018 13:330.000000051000.00000000
18.06.2018 13:330.000000055000.00000000
17.06.2018 22:350.0000001115969.97216006
17.06.2018 22:350.0000001014000.00000000
17.06.2018 22:350.0000000955.29257520
17.06.2018 22:310.0000000943386.85742480
17.06.2018 22:310.000000098752.63998002
17.06.2018 22:310.000000083149.67342436
17.06.2018 19:100.00000008107.02297702
17.06.2018 14:050.0000000843929.70029970
17.06.2018 14:000.000000086188.25618825
17.06.2018 13:590.0000000827750.02775003
17.06.2018 13:570.00000008730.63936064
13.06.2018 06:000.000000093238.80857143
13.06.2018 06:000.000000082.83978022
13.06.2018 06:000.000000082839.78021978
13.06.2018 05:570.000000071104.73000000
09.06.2018 12:090.0000000422028.26000000
09.06.2018 11:100.000000041805.46000000
09.06.2018 11:100.0000000523496.39000000
06.06.2018 19:420.000000061.00000000
05.06.2018 19:590.000000071050.87000000
02.06.2018 20:320.000000090.99900100
30.05.2018 21:300.000000071.56000000
30.05.2018 18:540.000000091.55844156
30.05.2018 05:540.000000072.67000000
30.05.2018 05:530.000000092.66733267
30.05.2018 05:530.000000073.33000000
30.05.2018 05:520.000000093.32667333
29.05.2018 20:510.0000000713778.58000000
29.05.2018 20:510.0000000824.88000000
29.05.2018 20:510.00000008100.00000000
29.05.2018 20:510.0000000896.54000000
29.05.2018 05:470.000000439.99000999
24.05.2018 14:500.000000080.46000000
24.05.2018 11:420.000000430.37953047
24.05.2018 11:420.000000430.09000000
16.05.2018 22:110.000000083.00000000
16.05.2018 11:410.000000075062.99000000
16.05.2018 11:410.0000000830.00000000
15.05.2018 17:350.000000400.09746352
15.05.2018 12:020.000000400.99900100
15.05.2018 03:320.000000091.00000000
15.05.2018 02:390.000000400.99900100
15.05.2018 02:390.000000400.99900100
10.05.2018 06:440.000000400.99900100
09.05.2018 20:450.000000472.69730270
09.05.2018 17:180.00000007100.00000000
09.05.2018 17:180.00000008282814.99000000
09.05.2018 17:180.00000009100.00000000
08.05.2018 18:000.00000008277510.01000000
08.05.2018 18:000.000000081143.03000000
08.05.2018 18:000.0000000994.00000000
08.05.2018 05:530.000000081699.97000000
08.05.2018 05:520.00000012300.00000000
02.05.2018 12:200.0000017622.56000000
24.04.2018 13:380.0000015050.00000000
22.04.2018 19:410.000000061.23000000
20.04.2018 02:350.000000211.23000000
18.04.2018 16:210.0000008013.34000000
18.04.2018 16:210.0000008155.00000000
17.04.2018 13:480.0000044468.41000000
17.04.2018 12:460.00000099100.00000000
17.04.2018 12:460.0000009925.00000000
17.04.2018 11:130.0000044450.00000000
17.04.2018 10:100.00000099100.00000000
17.04.2018 00:140.00000169195.00000000
17.04.2018 00:140.00000169195.00000000
17.04.2018 00:140.00000169195.00000000
17.04.2018 00:140.00000170195.00000000
17.04.2018 00:140.00000171150.00000000
16.04.2018 21:330.000004901.24000000
16.04.2018 19:340.0000048916930.89000000
16.04.2018 19:340.00000489280.00000000
16.04.2018 19:340.0000039910.00000000
16.04.2018 19:330.000003981879.99000000
16.04.2018 19:330.00000397350.00000000
16.04.2018 19:330.0000038530.00000000
16.04.2018 19:330.00000384160.00000000
16.04.2018 19:300.000001701028.14000000
16.04.2018 19:300.00000169195.00000000
11.04.2018 11:190.00000050176.74000000
11.04.2018 06:110.000000506558.21000000
11.04.2018 06:110.0000005130.00000000
11.04.2018 06:110.00000055181.82000000
11.04.2018 06:110.00000056985.00000000
11.04.2018 06:110.0000005710.00000000
04.04.2018 23:500.0000049710.00000000
04.04.2018 08:460.00000050170.25000000
31.03.2018 21:260.0000005048.00000000
31.03.2018 21:240.000000500.69000000
10.03.2018 02:290.000004007141.01000000
08.03.2018 12:430.000000501.98000000
21.02.2018 20:280.00000490636.13000000
21.02.2018 20:270.000004906510.06000000
20.02.2018 15:480.000000509.47000000
20.02.2018 03:380.000000501.00000000
16.02.2018 14:480.000004902142.86000000
15.02.2018 23:450.000004905000.00000000
08.02.2018 15:520.000004990.01000000
30.01.2018 01:210.000007007142.86000000
27.01.2018 04:300.000005901.00000000
26.01.2018 19:160.0000079912.27000000
26.01.2018 19:150.0000079057.28000000
26.01.2018 19:150.000007909696.95000000
26.01.2018 15:250.00000790245.77000000

Market depth JOY/BTC

No data to display