Instruments

Symbol
Price
Volume ฿
Change
Name
LTC0.01295270   11.86838037   -0.74%Litecoin
ETH0.07303400   8.39538519   -2.60%Ethereum
BCH0.12149301   7.59311857   +4.74%Bitcoin Cash
XMR0.02025240   5.71617282   +9.36%Monero
ZEC0.02641450   5.70227980   +0.00%Zcash
DEFT0.00064103   2.98368121   +23.04%Deft
DASH0.03879100   2.27388012   -0.26%Dash
CNT0.00000070   1.21314820   +7.69%Centurion
WGR0.00002188   0.75595881   -15.88%Wagerr
NSD0.00003002   0.51658263   -14.23%NasdaCoin
X120.00010901   0.46744396   -9.54%X12
DOGE0.000000402  0.45959709   -3.60%Dogecoin
MIC30.000000000050.39069736   0.00%MouseCoin
GAME0.00010360   0.38129979   -6.17%GameCredits
QWC0.0000000012 0.36951701   -7.69%QwertyCoin
XTL0.00000005   0.33313254   -16.67%Stellite
CRS0.00000322   0.30034807   -12.02%Criptoreal
BCN0.00000043   0.27637532   -4.44%Bytecoin
ETC0.00235106   0.26490265   +2.57%Ethereum Classic
PRiV0.00001410   0.26293663   -1.40%Privcy
BBS0.000000001  0.20434383   0.00%BBSCoin
BCP0.00400000   0.15865720   +1.27%BuyCoinPos
SAFE0.00001700   0.13524808   +112.50%SafeCoin
GSR0.00007900   0.12990633   -1.24%GeyserCoin
XEM0.00002428   0.12047777   -0.82%NEM
CGEN0.00000001   0.10503393   0.00%Community Generation
CTL0.00007200   0.10016112   +1007.69%Citadel
LINC0.00000701   0.08001342   -47.73%Linc
NBR0.00000034   0.07279085   +3.03%Niobio Cash
DGB0.00000339   0.06876263   +3.04%Digibyte
XP0.000000011  0.06225672   -15.38%XP
CNTF0.00000025   0.05730723   -7.41%CNT Future
WC0.00006421   0.04972831   -0.09%WinCoin
SLD0.00001106   0.04512914   -44.67%Soldo
LUK0.00004599   0.04380971   +14.98%LuKa
BTSA0.00000081   0.04262144   +1.25%BitcoinSaving
CRP0.00000046   0.04129610   -2.13%Cryply
QUAN0.00015200   0.04006250   +16.92%Quantis
ELI0.00000138   0.03501022   -8.00%Elicoin
DEAL0.00000011   0.03084752   -15.38%iDealCash
MFC0.00000260   0.02990906   -10.34%MFCoin
TNJ0.00000036   0.02658981   -40.98%TrocaNinja
BTCZ0.000000261  0.02395190   +8.30%BitcoinZ
ALPS0.00000045   0.02228577   -11.76%Alpenschilling
NXB0.00000005   0.02130722   -28.57%NXBoost
CMM0.00000380   0.02085597   -12.64%Commercium
BTX0.00032017   0.02069186   0.00%Bitcore
SLRC0.00000090   0.01981686   -5.26%Solarium
SHND0.000000000080.01786424   0.00%StrongHands
BTS0.00002100   0.01768097   -4.55%BitShares
BSHN0.00000180   0.01761014   +20.00%Bitnewcoin
ZCR0.00001728   0.01700458   -9.05%ZCore
YTN0.00000185   0.01662010   -0.54%Yenten
VOT0.00000125   0.01494651   +11.61%VoteCoin
FNO0.00000131   0.01331652   +0.77%Fonero
PROUD0.00000219   0.01290456   -6.81%PROUD Money
SERA0.00000082   0.01285286   -69.63%Seraph
ONION0.00011023   0.01256622   -0.01%DeepOnion
URALS0.00000035   0.01006776   +9.38%UralsCoin
VIOG0.00000850   0.00931222   +41.67%VIOG
IPS0.00000185   0.00872708   -17.78%IPSUM
VULC0.00000006   0.00821402   +20.00%Vulcano
BZK0.00000220   0.00817883   -4.35%BrazukCoin
TLR0.00000339   0.00651468   -1.17%Taler
XBI0.00000400   0.00592374   +100.00%Bitcoin Incognito
GCH0.00000120   0.00588287   +8.11%GalaxyCash
TTC0.000000021  0.00544773   -30.00%Tittiecoin
MKT0.00000006   0.00535142   -14.29%MarketCash
DSC0.00000003   0.00522112   0.00%DataSaverCoin
INTU0.00000002   0.00464924   +100.00%INTUcoin
POSQ0.00000012   0.00328909   0.00%Poseidon Quark
DYX0.00000003   0.00308811   0.00%Dynamics Coin
TUBE0.00001111   0.00288704   -0.09%BitTube
DMB0.00000060   0.00263075   -4.76%Digital Money Bits
IRD0.00000290   0.00250201   -1.69%Iridium
K2X0.00000002   0.00248320   0.00%Katana
BTG0.00416451   0.00244038   +0.00%Bitcoin Gold
WFR0.0000000002 0.00235974   0.00%Wildfire
XT30.00000429   0.00234000   0.00%XT3CH
CHEESE0.00000006   0.00205651   -25.00%CHEESE
XGOX0.00000009   0.00189175   -18.18%XGOX
STAK0.00003157   0.00168545   0.00%Straks
HIGHT0.00000229   0.00156344   +9.05%Highcoin
AZART0.00000045   0.00140109   0.00%Azart
MTLC0.000000028  0.00138172   +7.69%Magic
NYC0.000000010  0.00120850   0.00%NewYork
SWIPP0.00000087   0.00113874   +3.57%Swipp
CMK0.00000889   0.00106329   +3319.23%MarketC
BTE0.000000002  0.00087515   0.00%Bitcoin Essence
KRB0.00005165   0.00076593   -5.56%Karbo
XPTX0.00015000   0.00074925   +20.00%Platinum Bar
BRO0.00001341   0.00072414   0.00%Bitradio
B2C0.00001888   0.00069762   -0.11%BitClassic
LTCB0.00000012   0.00069658   -7.69%Litecoin Black
JUMP0.00000017   0.00068291   0.00%Jumpcoin
CREP0.00000003   0.00063510   0.00%CrepCoin
ARTX0.00000007   0.00063482   -22.22%Artax
PRJ0.00000011   0.00062610   -8.33%Prjcoin
RAGNA0.00000060   0.00060606   +1.69%Ragnarok
CIF0.00000040   0.00058780   +100.00%CIF
$PAC0.00000078   0.00056472   -20.41%PACCoin
VARIUS0.00000040   0.00051843   0.00%Varius
MUSD0.00000632   0.00050340   +1.28%MUSDcoin
BBN0.00000411   0.00043680   -9.87%BBNCoin
BZL0.00000207   0.00043406   +3.50%Bzlcoin
PNX0.00000058   0.00041122   +5.45%PhantomX
KLKS0.00000802   0.00032882   -53.91%Kalkulus
MMO0.00000066   0.00030851   -58.75%MMOCoin
SAKE0.00000005   0.00030700   -66.67%Sakecash
XGOD0.00000002   0.00028978   0.00%XGOXDark
LILI0.000000006  0.00028450   0.00%LILI-Coin
TBG0.00000022   0.00022022   0.00%Turbogold
OMEGA0.00000038   0.00017204   -20.83%Omega Coin
TRIT0.00000210   0.00014486   -40.00%Triton
STEEP0.00000007   0.00008862   -12.50%Steep
NZL0.00000790   0.00008690   -1.50%Zealium
XMV0.00003397   0.00006054   +9.69%MoneroV
MAG0.00000515   0.00005706   +7.29%Magnet
CCASH0.000000005  0.00005280   0.00%Clinton Cash
UCH0.00001000   0.00004995   0.00%UCoinCash
MOC0.00000159   0.00003558   -4.22%MomoCash
XNODE0.00000017   0.00002159   -93.95%BitnodesPro
DC0.000000004  0.00000841   -60.00%DCOIN
PUT0.00000049   0.00000636   +32.43%PutinCoin
VEGI0.00000032   0.00000512   0.00%VeggieCoin
JOY0.00000016   0.00000303   0.00%Joystick
AGET0.00000003   0.00000075   -25.00%Agetron
BUZZ0.00000003   0.00000020   +50.00%Buzzcoin
AAA0.000000014  0.00000018   +40.00%AAA Coin
CGP0.00000001   0.00000012   0.00%Crypto Global Pay
BSD0.00003809   0.00000000   -36.51%BitSend
ZZC0.00000929   0.00000000   0.00%Zozo
ZULA0.00000041   0.00000000   0.00%Zula
ZER0.00007997   0.00000000   0.00%Zero
XMCC0.00010000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000033   0.00000000   0.00%BitRewards
VZH0.00000032   0.00000000   0.00%Vizeh
UNI0.00000980   0.00000000   0.00%Universe
SCS0.00001800   0.00000000   0.00%SpeedCash
RDD0.00000088   0.00000000   0.00%Reddcoin
POD0.00000012   0.00000000   0.00%POD Payment coin
PLURA0.00000004   0.00000000   0.00%PluraCoin
OX10.00000085   0.00000000   0.00%OX1
ORO0.00000600   0.00000000   0.00%Orozu
NIHL0.00003500   0.00000000   0.00%Nihilo
NEET0.00000595   0.00000000   0.00%Neetcoin
MXT0.00007999   0.00000000   0.00%MarteX
MRI0.00000000   0.00000000   0.00%Mirai
MOUSE0.00000018   0.00000000   0.00%Mouse
MGN0.00000020   0.00000000   0.00%Magna
MEC0.00000300   0.00000000   0.00%Megacoin
MAGN0.00000199   0.00000000   0.00%MagnetCoin
LIZ0.00000500   0.00000000   0.00%Lizus
KREDS0.00000054   0.00000000   0.00%Kreds
KALI0.00000154   0.00000000   0.00%Kali
ITA0.00000500   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00003000   0.00000000   0.00%Innova
ICH0.00000100   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
GIVE0.00000022   0.00000000   0.00%GIVES
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00052045   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000014   0.00000000   0.00%Emergency
DRM0.00000121   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000007   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
BTDX0.00002897   0.00000000   0.00%BitCloud
BPC0.00000380   0.00000000   0.00%BigProfitCoin
BOST0.00000165   0.00000000   0.00%BoostCoin
BLAST0.00000077   0.00000000   0.00%BLAST
BITV0.00000002   0.00000000   0.00%Bitvier
BFC0.00000127   0.00000000   0.00%BitcoinFor
BEET0.00000050   0.00000000   0.00%Beetle Coin
BCD0.00027028   0.00000000   0.00%Bitcoin Diamond
ARION0.00000550   0.00000000   0.00%Arion
AND0.00000500   0.00000000   0.00%And Coin
AEG0.00001503   0.00000000   0.00%Aegeus

ITA/BTC: Buy or sell Italocoin for Bitcoin

Orders ITA/BTC

Buy ITA
Total: 0.008814 BTC
Sell ITA
Total: 3290 ITA
Amount ITATotalBidAskTotalAmount ITA
90900.00000550
186960.00000500
533651500.00000020
15336100000.00000017
15388520.00000012
40468250800.00000011
63908234400.00000010
6391130.00000004
6391430.00000001
0.0000099755
0.0000099827
0.000009992027
0.000010001037
0.00001100239
0.00001200100139
0.00001300100239
0.00001400100339
0.0000149240379
0.00001495102481
0.000015005486
0.0000179912498
0.00001900100598
0.00001955300898
0.000020552801178
0.000022003001478
0.000023004001878
0.00002349401918
0.000024505262444
0.000025002002644
0.000026002002844
0.000027001002944
0.000028001003044
0.000029001003144
0.000030001003244
0.00040000203264
0.20000000263290

Buy ITA

Balance 0.00000000 ฿
Best ask 0.00000997 ฿
ITA
฿ per 1
฿

Sell ITA

Balance 0.00000000 ITA
Best bid 0.00000550 ฿
ITA
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history ITA/BTC

Time (UTC)PriceTotal
23.06.2018 01:150.00000500461.28971963
23.06.2018 01:150.000005016.00000000
22.06.2018 15:570.0000050110.00000000
21.06.2018 20:360.0000050012.71028037
21.06.2018 20:360.00000535467.28971963
21.06.2018 14:580.0000149517.98201798
21.06.2018 14:420.000013001.00000000
21.06.2018 14:420.000011903.00000000
21.06.2018 14:420.00000803210.00000000
21.06.2018 14:420.000008029.00099900
21.06.2018 14:270.000008020.99900100
20.06.2018 16:440.0000053464.00000000
19.06.2018 20:460.000005037.00000000
18.06.2018 10:550.00000803192.00000000
17.06.2018 15:580.000008036.00000000
15.06.2018 08:400.0000080458.00000000
15.06.2018 08:390.00000905110.00000000
15.06.2018 08:380.000010005.00000000
15.06.2018 08:380.00001000109.00000000
15.06.2018 08:360.000011001.00000000
15.06.2018 08:350.000013001.00000000
14.06.2018 22:050.000015001.00000000
14.06.2018 21:460.000015000.99900100
14.06.2018 21:460.000012001.00000000
14.06.2018 21:460.000011994.99500500
14.06.2018 17:140.000010001.00000000
13.06.2018 17:240.000008031.00000000
13.06.2018 02:020.000008048.00000000
11.06.2018 22:560.000008031.00000000
10.06.2018 03:240.00001450383.00000000
10.06.2018 00:520.0000145063.00000000
09.06.2018 20:220.00001450155.00000000
09.06.2018 20:220.0000150010.00000000
09.06.2018 14:290.00001450103.00000000
09.06.2018 13:040.0000145041.00000000
09.06.2018 12:260.0000145027.00000000
09.06.2018 10:580.0000145010.00000000
08.06.2018 20:380.0000145028.00000000
08.06.2018 20:380.0000146010.00000000
08.06.2018 19:350.000015000.99900100
08.06.2018 17:380.0000145078.00000000
08.06.2018 14:470.0000150010.00000000
08.06.2018 14:280.00001450108.00000000
08.06.2018 13:270.0000145049.00000000
08.06.2018 12:400.0000145045.00000000
08.06.2018 12:070.0000145050.00000000
08.06.2018 11:070.0000145040.00000000
08.06.2018 03:350.0000145065.00000000
07.06.2018 19:180.0000145012.00000000
07.06.2018 16:580.0000145050.00000000
06.06.2018 03:550.000014502.00000000
05.06.2018 15:110.0000145073.14985014
05.06.2018 14:220.0000145046.00000000
04.06.2018 14:260.0000145011.00000000
29.05.2018 04:110.0000170173.00000000
29.05.2018 04:110.0000170467.00000000
28.05.2018 22:120.000017009.00000000
28.05.2018 11:380.000021002.99700300
28.05.2018 11:350.000019991.99800200
27.05.2018 14:240.000021992.99700300
26.05.2018 22:320.000015014.00000000
25.05.2018 18:340.0000190053.94605395
25.05.2018 18:330.0000145438.96103896
25.05.2018 18:270.0000145486.91308691
25.05.2018 17:350.0000145423.97602398
25.05.2018 04:570.00001455180.00000000
24.05.2018 18:060.0000100074.00000000
24.05.2018 18:060.0000100126.00000000
24.05.2018 17:520.0000100045.00000000
24.05.2018 17:520.0000120037.00000000
24.05.2018 17:520.0000120169.00000000
24.05.2018 17:440.0000120131.00000000
24.05.2018 15:210.0000120122.00000000
24.05.2018 14:180.000012012.00000000
24.05.2018 12:100.000020002.99700300
24.05.2018 11:220.0000120017.00000000
24.05.2018 11:210.0000125083.00000000
24.05.2018 10:560.0000125017.00000000
24.05.2018 10:560.00001300200.00000000
23.05.2018 13:400.000014009.00000000
22.05.2018 06:240.000014006.00000000
21.05.2018 11:410.0000125018.00000000
19.05.2018 21:370.000015003.00000000
19.05.2018 21:370.000015014.00000000
19.05.2018 15:400.000015012.00000000
19.05.2018 13:060.000015012.00000000
19.05.2018 02:080.000015011.00000000
18.05.2018 16:300.000023494.99500500
17.05.2018 19:480.0000200040.89410589
17.05.2018 19:480.0000200020.00000000
17.05.2018 19:480.0000199032.00000000
17.05.2018 19:480.000019503.00000000
17.05.2018 19:480.000019453.00000000
17.05.2018 19:480.000019457.00000000
17.05.2018 19:480.0000192599.59040959
17.05.2018 19:480.00001925149.15084915
17.05.2018 19:480.0000192010.00000000
17.05.2018 19:470.000019002.99700300
17.05.2018 14:570.0000192582.91708292
17.05.2018 12:060.0000192567.93206793

Market depth ITA/BTC

No data to display