Instruments

Symbol
Price
Volume ฿
Change
Name
WC0.00017600   15.44174630   -4.35%WinCoin
BCH0.08251959   4.67395803   -4.45%Bitcoin Cash
ETH0.04348750   4.35811599   -5.30%Ethereum
PIVX0.00017001   3.05790192   -2.21%PIVX
B240.00005310   2.53721743   +0.47%B24coin
ETC0.00195200   1.40461581   -4.07%Ethereum Classic
BIT0.00000045   1.37142687   -10.00%BIT MONEY
GAME0.00003696   1.33826941   +3.21%GameCredits
DGB0.00000385   1.20160591   -4.70%Digibyte
WGR0.00001702   1.06998333   -10.37%Wagerr
XMR0.01469896   1.02711398   -2.68%Monero
MUSD0.00000181   1.01316933   +7.74%MUSDcoin
CNT0.00000047   0.91369551   +17.50%Centurion
STRAT0.00022602   0.65248600   -0.99%Stratis
ZEC0.02046381   0.57453619   -5.42%Zcash
XEM0.00001596   0.55820062   -2.09%NEM
B2N0.00000010   0.52720119   0.00%Bitcoin2network
BTS0.00001620   0.46352586   -4.99%BitShares
NSD0.00001850   0.43211581   -2.63%NasdaCoin
TUX0.00000080   0.37746217   +33.33%Tuxcoin
PRIV0.00000500   0.37060908   -3.66%Privcy
BTXC0.00002710   0.28843990   -18.62%Bettex coin
DOGE0.000000377  0.25957722   +0.53%Dogecoin
DASH0.02241000   0.24359329   -5.38%Dash
XVG0.00000207   0.21361175   -6.76%Verge
AIT0.00001148   0.18629417   +33.49%Aither Coin
LTC0.00862002   0.15165329   -3.26%Litecoin
MMO0.00000037   0.13543344   -11.90%MMOCoin
ZCR0.00001499   0.11511935   +22.87%ZCore
XTL0.00000003   0.10776167   0.00%Stellite
BTCZ0.000000141  0.10192405   -1.40%BitcoinZ
FXTC0.00003000   0.09424813   -12.15%Fixed Trade Coin
EMC0.00026865   0.09240429   +0.15%Emercoin
META0.00001583   0.09112940   +20.84%Metacash
QTUM0.00065532   0.08944963   -4.48%Qtum
QWC0.0000000004 0.08688000   +33.33%QwertyCoin
SAFE0.00000521   0.08141695   0.00%SafeCoin
CNTF0.00000018   0.07510395   +12.50%CNT Future
TLR0.00000140   0.06227626   -13.58%Taler
CRS0.00000132   0.05118750   +0.76%Criptoreal
SCC0.00000615   0.04872792   +32.26%Stakecube
X120.00002971   0.04205973   +27.95%X12
BUZZ0.00000002   0.04193098   +100.00%Buzzcoin
EUNO0.00000394   0.04044881   -1.50%Euno
GSR0.00001694   0.03656370   -0.29%GeyserCoin
VARIUS0.00000038   0.03302979   +11.76%Varius
SPAC0.00001050   0.02827506   +33.59%Single Productive African Coin
SONO0.00002412   0.02637540   -19.60%SONO
TNJ0.00000053   0.02530829   0.00%TrocaNinja
K2X0.00000001   0.02263961   0.00%Katana
NIL0.00000232   0.02243719   +48.72%Nilecoin
CMM0.00000086   0.02203835   -4.44%Commercium
DEFT0.00001253   0.02062381   +2.54%Deft
XP0.000000010  0.01999594   0.00%XP
NBR0.00000028   0.01927305   -3.45%Niobio Cash
PAPEL0.00000008   0.01909104   -11.11%PapelCoin
BBS0.0000000003 0.01802633   0.00%BBSCoin
UEC0.00000066   0.01718534   -64.32%United Emirate Coin
MFC0.00000206   0.01668356   +0.49%MFCoin
MIC30.000000000030.01622580   0.00%MouseCoin
HIGHT0.00000003   0.01429889   0.00%Highcoin
LKR0.00000496   0.01311423   +24.62%LKRCoin
YTN0.00000052   0.01246649   -13.33%Yenten
BTE0.000000003  0.01235992   +50.00%Bitcoin Essence
ZNCO0.00000002   0.00975146   +100.00%ZNCoin
CRP0.00000016   0.00944804   0.00%Cryply
GLYNO0.00000539   0.00929761   -8.64%Glyno
ZCN0.00000008   0.00862272   +14.29%Zugcoin
$PAC0.00000050   0.00815366   -10.71%PACCoin
FOS0.00000300   0.00790400   -0.66%Fossil
SHND0.000000000040.00770556   0.00%StrongHands
BCD0.00018000   0.00737631   -2.71%Bitcoin Diamond
B2C0.00002247   0.00733241   -0.13%BitClassic
XBI0.00001292   0.00722418   -18.79%Bitcoin Incognito
CASH0.00000114   0.00720172   +3.64%Cash Coin
KALI0.00000087   0.00638144   +135.14%Kali
BEET0.00000016   0.00588951   +23.08%Beetle Coin
CNMC0.00001490   0.00575311   -16.90%Cryptonodes
GCC0.00000006   0.00557129   +20.00%German Community Coin
PSTAR0.00000002   0.00530817   0.00%PinkstarcoinV2
AAA0.000000013  0.00522127   -18.75%AAA Coin
KRB0.00002990   0.00480237   +10.74%Karbo
CLC0.00000077   0.00467740   -1.28%CaluraCoin
LILI0.000000012  0.00430394   +140.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
ILC0.00000686   0.00414704   -9.26%ILCoin
LINC0.00000057   0.00411018   -1.72%Linc
LUK0.00002199   0.00408466   -0.05%LuKa
URALS0.00000010   0.00386875   0.00%UralsCoin
BCN0.00000027   0.00372252   0.00%Bytecoin
XIND0.00000035   0.00349922   +105.88%Indinode
QNO0.00001499   0.00344770   -0.07%QYNO
BRO0.00000505   0.00326824   -9.50%Bitradio
ADE0.00000003   0.00314351   -25.00%Adeptio
BSHN0.00000020   0.00308932   -4.76%Bitnewcoin
DSC0.00000002   0.00305480   0.00%DataSaverCoin
ALPS0.00000006   0.00279048   -14.29%Alpenschilling
PNY0.00000016   0.00274485   0.00%Peony Coin
BZL0.00000192   0.00269839   -5.88%Bzlcoin
BLAST0.00000037   0.00231288   -2.63%BLAST
ELYA0.00000003   0.00209823   0.00%Elya coin
DYX0.00000001   0.00207390   0.00%Dynamics Coin
ZBA0.00000137   0.00203105   -1.44%Zoomba
STAK0.00000866   0.00198658   +8.79%Straks
ITA0.00000073   0.00191313   -2.67%Italocoin
SLD0.00000868   0.00183761   -30.50%Soldo
BZK0.00000025   0.00171722   -3.85%BrazukCoin
QUAN0.00001542   0.00153616   +9.59%Quantis
AZART0.00000101   0.00151236   +1.00%Azart
JUMP0.00000028   0.00120510   0.00%Jumpcoin
ELI0.00000031   0.00110196   0.00%Elicoin
CIF0.00000008   0.00104800   0.00%CIF
HWI0.00005399   0.00104096   0.00%Hawaii
CGEN0.00000001   0.00102943   0.00%Community Generation
MOG0.00000046   0.00101000   -23.33%Mogwaicoin
MOC0.00000041   0.00094713   -6.82%MomoCash
ERC0.00008330   0.00094376   +4.26%EuropeCoin
NZL0.00000200   0.00093050   -0.99%Zealium
QUB0.00005156   0.00085074   +0.02%QubeNet
SAP0.00000011   0.00077076   +10.00%Methuselah
XNODE0.00000031   0.00070897   0.00%BitnodesPro
LTCB0.00000003   0.00063039   0.00%Litecoin Black
POD0.00000006   0.00061721   0.00%POD Payment coin
STONE0.00000200   0.00058600   -0.50%Stone
BWS0.00000042   0.00057520   -16.00%Bitcoinwspectrum
BITV0.00000001   0.00056794   0.00%Bitvier
AGET0.00000018   0.00045576   -18.18%Agetron
DEALT0.00000250   0.00045454   0.00%iDealGold
SCRIV0.00000018   0.00043832   -35.71%Scriv
ACV0.00000073   0.00041613   -8.75%Activa Coin
XBR0.00000020   0.00041528   0.00%BitRewards
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
BTX0.00018300   0.00036600   +0.55%Bitcore
FLX0.00000006   0.00034172   -50.00%Flexinodes
VZH0.00000013   0.00033536   -18.75%Vizeh
SLRC0.00000029   0.00031806   +61.11%Solarium
RDD0.00000051   0.00030440   +21.43%Reddcoin
ZER0.00002651   0.00026510   -5.32%Zero
DC0.000000001  0.00025382   -66.67%DCOIN
MRI0.00002499   0.00024965   +64.30%Mirai
TIGC0.00000011   0.00023298   0.00%TigraCoin
WFR0.0000000001 0.00019652   0.00%Wildfire
MKT0.00000004   0.00019016   0.00%MarketCash
VOT0.00000065   0.00017745   0.00%VoteCoin
GCN0.000000000990.00017601   0.00%gCn
XAT0.00000002   0.00017552   0.00%Catalyst Cash
GCH0.00000008   0.00014791   -20.00%GalaxyCash
BTG0.00286748   0.00011728   -3.58%Bitcoin Gold
MAG0.00000092   0.00009200   -23.33%Magnet
SWIPP0.00000059   0.00005001   +1.72%Swipp
LIZ0.00000007   0.00004399   +133.33%Lizus
CGP0.00000001   0.00003780   0.00%Crypto Global Pay
DEAL0.00000004   0.00003688   0.00%iDealCash
PNX0.00000015   0.00003592   -37.50%PhantomX
ACC0.00000897   0.00002691   -9.39%AdCoin
POSQ0.00000010   0.00002629   -9.09%Poseidon Quark
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
EXPO0.000000106  0.00002120   -55.83%EXPOCash
PUT0.00000021   0.00002100   +31.25%PutinCoin
COUPE0.00000001   0.00001998   0.00%Coupecoin
IPS0.00000014   0.00001862   -48.15%IPSUM
STEEP0.00000007   0.00001330   +16.67%Steep
BBN0.00000010   0.00001200   0.00%BBNCoin
BPC0.00000113   0.00001017   +25.56%BigProfitCoin
NYC0.000000010  0.00001000   0.00%NewYork
XT30.00000161   0.00000829   0.00%XT3CH
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
WCH0.00000150   0.00000344   -32.13%Widecash
CYR0.00000023   0.00000252   +76.92%Cypher
SAKE0.00000006   0.00000150   -33.33%Sakecash
XGOX0.00000006   0.00000128   0.00%XGOX
CREP0.00000008   0.00000120   0.00%CrepCoin
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
XMN0.00001003   0.00000100   +0.20%Motion
RAGNA0.00000004   0.00000080   -42.86%Ragnarok
INTU0.00000001   0.00000049   0.00%INTUcoin
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VULC0.00000002   0.00000000   0.00%Vulcano
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
CHEESE0.00000002   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00002124   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain

ITA/BTC: Buy or sell Italocoin for Bitcoin

Orders ITA/BTC

Buy ITA
Total: 0.0152 BTC
Sell ITA
Total: 8402.6 ITA
Amount ITATotalBidAskTotalAmount ITA
764476440.00000073
78552110.00000059
900811530.00000030
1400850000.00000019
1500810000.00000018
25008100000.00000017
50088250800.00000011
73528234400.00000010
1933831198550.00000001
0.00000149231231
0.0000018032263
0.00000182200463
0.00000188144607
0.0000019612211828
0.000004001141942
0.000004104002342
0.000004505052847
0.0000065082855
0.00000789202875
0.0000084932878
0.00000900132891
0.000010001002991
0.000011001003091
0.000011219033994
0.000012001004094
0.000013001004194
0.000013991084302
0.00001400504352
0.00001500504402
0.00001799124414
0.000019001004514
0.000019553004814
0.00002010104824
0.000020552805104
0.000022003005404
0.000023004005804
0.000024505266330
0.000024992006530
0.000025001006630
0.000026001006730
0.000027001006830
0.000028001006930
0.000029001007030
0.000030001007130
0.000113986217751
0.00040000207771
0.00050000107781
0.00060000107791
0.00070000107801
0.00080000107811
0.00090000107821
0.00999999207841
0.01000000107851
0.090000005168367
0.20000000268393
1.0000000098402

Buy ITA

Balance 0.00000000 ฿
Best ask 0.00000149 ฿
ITA
฿ per 1
฿

Sell ITA

Balance 0.00000000 ITA
Best bid 0.00000073 ฿
ITA
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history ITA/BTC

Time (UTC)PriceTotal
21.08.2018 06:330.000000732356.00000000
21.08.2018 06:330.00000074100.00000000
21.08.2018 02:160.0000007510.00000000
20.08.2018 15:580.00000075149.00000000
19.08.2018 11:280.000000751742.50793651
18.08.2018 11:020.000000761584.00000000
18.08.2018 08:130.000001880.99900100
17.08.2018 23:090.00000075555.00000000
17.08.2018 23:090.00000077100.00000000
17.08.2018 23:090.0000008344.00000000
17.08.2018 23:080.00000088100.00000000
17.08.2018 15:270.00000090231.00000000
17.08.2018 15:270.0000009134.00000000
15.08.2018 00:090.000001989.99000999
11.08.2018 08:270.0000015146.00000000
11.08.2018 04:220.0000015178.00000000
11.08.2018 02:370.0000015127.00000000
11.08.2018 01:490.000001517.00000000
10.08.2018 15:270.0000015032.96703297
10.08.2018 12:220.0000020080.91908092
10.08.2018 12:220.0000016048.95104895
10.08.2018 11:450.00000160208.79120879
10.08.2018 01:160.0000015175.00000000
10.08.2018 00:100.000001516.00000000
09.08.2018 22:090.00000161135.00000000
09.08.2018 16:580.000001617.00000000
09.08.2018 10:220.0000016010.00000000
09.08.2018 09:220.00000150125.87412587
08.08.2018 21:250.000003950.99900100
08.08.2018 16:110.000000744.00000000
08.08.2018 16:110.000000911.00000000
08.08.2018 13:430.000003970.99900100
08.08.2018 13:430.000003970.99900100
08.08.2018 13:430.000003970.99900100
08.08.2018 13:430.000003970.99900100
08.08.2018 13:420.000003970.99900100
08.08.2018 13:420.000003970.99900100
08.08.2018 13:420.000003970.99900100
08.08.2018 13:420.000003970.99900100
08.08.2018 13:410.000003970.99900100
08.08.2018 13:410.000003970.99900100
08.08.2018 13:410.000003970.99900100
08.08.2018 13:400.000003970.99900100
08.08.2018 13:400.000003970.99900100
08.08.2018 13:400.000003970.99900100
08.08.2018 13:400.000003970.99900100
08.08.2018 13:390.000003970.99900100
08.08.2018 13:390.000003970.99900100
08.08.2018 13:390.000003970.99900100
08.08.2018 13:390.000003970.99900100
08.08.2018 13:380.000003970.99900100
08.08.2018 13:380.000003970.99900100
08.08.2018 13:380.000003970.99900100
08.08.2018 13:380.000003970.99900100
08.08.2018 13:370.000003970.99900100
08.08.2018 13:370.000003970.99900100
08.08.2018 13:370.000003970.99900100
08.08.2018 13:370.000003970.99900100
08.08.2018 13:360.000003970.99900100
08.08.2018 13:360.000003970.99900100
08.08.2018 13:360.000003970.99900100
08.08.2018 13:350.000003970.99900100
08.08.2018 13:350.000003970.99900100
08.08.2018 13:350.000003970.99900100
08.08.2018 13:080.000003970.99900100
08.08.2018 13:080.000003970.99900100
08.08.2018 13:070.000003970.99900100
08.08.2018 13:060.000003970.99900100
08.08.2018 13:060.000003970.99900100
08.08.2018 13:060.000003970.99900100
08.08.2018 13:050.000003970.99900100
08.08.2018 13:050.000003970.99900100
08.08.2018 13:050.000003970.99900100
08.08.2018 13:050.000003970.99900100
08.08.2018 13:040.000003970.99900100
08.08.2018 13:040.000003970.99900100
08.08.2018 13:040.000003970.99900100
08.08.2018 13:040.000003970.99900100
08.08.2018 13:030.000003970.99900100
08.08.2018 13:030.000003970.99900100
08.08.2018 13:030.000003970.99900100
08.08.2018 13:030.000003970.99900100
08.08.2018 13:020.000003970.99900100
08.08.2018 12:490.000003970.99900100
08.08.2018 12:480.000003970.99900100
08.08.2018 12:480.000003970.99900100
08.08.2018 12:480.000003970.99900100
08.08.2018 12:480.000003970.99900100
08.08.2018 12:410.000003970.99900100
08.08.2018 12:410.000003970.99900100
08.08.2018 12:410.000003970.99900100
08.08.2018 12:410.000003970.99900100
08.08.2018 12:400.000003970.99900100
08.08.2018 12:400.000003970.99900100
08.08.2018 12:390.000003970.99900100
08.08.2018 12:390.000003970.99900100
08.08.2018 12:290.000003970.99900100
08.08.2018 12:290.000003970.99900100
08.08.2018 12:280.000003970.99900100
08.08.2018 12:280.000003970.99900100
08.08.2018 12:240.000003970.99900100
08.08.2018 12:210.000003970.99900100
08.08.2018 12:180.000003970.99900100
08.08.2018 10:490.0000010078.92107892
08.08.2018 08:520.0000010064.93506494
07.08.2018 21:490.00000140198.80119880
07.08.2018 19:410.0000006117.00000000
07.08.2018 18:500.000001400.99900100
07.08.2018 18:500.000000603.00000000
28.07.2018 06:030.0000039987.90209790
28.07.2018 06:030.0000039910.00000000
27.07.2018 22:100.000003999.99000999
27.07.2018 22:090.000003981.99800200
20.07.2018 19:070.000004012.00000000
20.07.2018 19:010.00000401389.00000000
20.07.2018 17:570.0000040129.00000000
20.07.2018 16:520.00000401219.00000000
20.07.2018 12:370.0000040166.00000000
20.07.2018 12:260.0000040163.00000000
20.07.2018 12:250.000004662.00000000
20.07.2018 12:250.0000046877.00000000
20.07.2018 12:250.000004698.00000000
20.07.2018 12:160.0000046925.00000000
19.07.2018 18:490.00000467186.00000000
19.07.2018 18:490.0000046921.00000000
19.07.2018 18:490.0000046934.00000000
19.07.2018 09:190.0000088883.18126318
19.07.2018 09:170.0000089914.98501499
18.07.2018 01:380.0000150092.00000000
18.07.2018 00:350.00001500100.00000000
18.07.2018 00:350.000015005.00000000
18.07.2018 00:350.00001495102.00000000
18.07.2018 00:350.00001400100.00000000
18.07.2018 00:350.00001300100.00000000
18.07.2018 00:350.00001200100.00000000
18.07.2018 00:350.00001100100.00000000
18.07.2018 00:240.0000100095.00000000
18.07.2018 00:240.000010004.00000000
18.07.2018 00:240.000009975.00000000
18.07.2018 00:240.00000995223.02997003
18.07.2018 00:240.00000993100.00000000
18.07.2018 00:240.000009935.00000000
18.07.2018 00:230.0000099210.00000000
18.07.2018 00:200.00000700140.00000000
18.07.2018 00:170.000006001.00000000
13.07.2018 15:520.000004454.00000000
13.07.2018 06:080.000006002.99700300
13.07.2018 06:080.000005808.99100899
13.07.2018 06:070.000005789.99000999
13.07.2018 04:570.00000430100.00000000
12.07.2018 12:510.00000426100.00000000
12.07.2018 00:230.000004259.00000000
08.07.2018 23:450.00000580107.89210789
08.07.2018 14:450.00000517615.00000000
08.07.2018 14:450.0000054298.00000000
06.07.2018 04:000.0000051010.00000000
05.07.2018 15:160.0000099529.97002997
05.07.2018 06:430.0000050025.00000000
05.07.2018 06:430.0000050585.00000000
05.07.2018 06:420.000005062.00000000
05.07.2018 06:250.0000050510.00000000
05.07.2018 06:210.0000060058.94105894
05.07.2018 03:000.000006009.99000999
03.07.2018 12:330.0000002139.00000000
03.07.2018 12:330.0000050070.00000000
03.07.2018 12:330.0000050026.00000000
02.07.2018 14:480.000006007.00000000
02.07.2018 12:400.0000060176.00000000
01.07.2018 13:070.0000060013.00000000
28.06.2018 21:150.000008001.99800200
23.06.2018 01:150.00000500461.28971963
23.06.2018 01:150.000005016.00000000
22.06.2018 15:570.0000050110.00000000
21.06.2018 20:360.0000050012.71028037
21.06.2018 20:360.00000535467.28971963
21.06.2018 14:580.0000149517.98201798
21.06.2018 14:420.000013001.00000000
21.06.2018 14:420.000011903.00000000
21.06.2018 14:420.00000803210.00000000
21.06.2018 14:420.000008029.00099900
21.06.2018 14:270.000008020.99900100
20.06.2018 16:440.0000053464.00000000
19.06.2018 20:460.000005037.00000000
18.06.2018 10:550.00000803192.00000000
17.06.2018 15:580.000008036.00000000
15.06.2018 08:400.0000080458.00000000
15.06.2018 08:390.00000905110.00000000
15.06.2018 08:380.000010005.00000000
15.06.2018 08:380.00001000109.00000000
15.06.2018 08:360.000011001.00000000
15.06.2018 08:350.000013001.00000000
14.06.2018 22:050.000015001.00000000
14.06.2018 21:460.000015000.99900100
14.06.2018 21:460.000012001.00000000
14.06.2018 21:460.000011994.99500500
14.06.2018 17:140.000010001.00000000
13.06.2018 17:240.000008031.00000000
13.06.2018 02:020.000008048.00000000
11.06.2018 22:560.000008031.00000000
10.06.2018 03:240.00001450383.00000000
10.06.2018 00:520.0000145063.00000000
09.06.2018 20:220.00001450155.00000000
09.06.2018 20:220.0000150010.00000000
09.06.2018 14:290.00001450103.00000000
09.06.2018 13:040.0000145041.00000000
09.06.2018 12:260.0000145027.00000000
09.06.2018 10:580.0000145010.00000000
08.06.2018 20:380.0000145028.00000000
08.06.2018 20:380.0000146010.00000000
08.06.2018 19:350.000015000.99900100
08.06.2018 17:380.0000145078.00000000
08.06.2018 14:470.0000150010.00000000
08.06.2018 14:280.00001450108.00000000
08.06.2018 13:270.0000145049.00000000
08.06.2018 12:400.0000145045.00000000
08.06.2018 12:070.0000145050.00000000
08.06.2018 11:070.0000145040.00000000
08.06.2018 03:350.0000145065.00000000
07.06.2018 19:180.0000145012.00000000
07.06.2018 16:580.0000145050.00000000
06.06.2018 03:550.000014502.00000000
05.06.2018 15:110.0000145073.14985014
05.06.2018 14:220.0000145046.00000000
04.06.2018 14:260.0000145011.00000000
29.05.2018 04:110.0000170173.00000000
29.05.2018 04:110.0000170467.00000000
28.05.2018 22:120.000017009.00000000
28.05.2018 11:380.000021002.99700300
28.05.2018 11:350.000019991.99800200
27.05.2018 14:240.000021992.99700300
26.05.2018 22:320.000015014.00000000
25.05.2018 18:340.0000190053.94605395
25.05.2018 18:330.0000145438.96103896
25.05.2018 18:270.0000145486.91308691
25.05.2018 17:350.0000145423.97602398
25.05.2018 04:570.00001455180.00000000
24.05.2018 18:060.0000100074.00000000
24.05.2018 18:060.0000100126.00000000
24.05.2018 17:520.0000100045.00000000
24.05.2018 17:520.0000120037.00000000
24.05.2018 17:520.0000120169.00000000
24.05.2018 17:440.0000120131.00000000
24.05.2018 15:210.0000120122.00000000
24.05.2018 14:180.000012012.00000000
24.05.2018 12:100.000020002.99700300
24.05.2018 11:220.0000120017.00000000
24.05.2018 11:210.0000125083.00000000
24.05.2018 10:560.0000125017.00000000
24.05.2018 10:560.00001300200.00000000
23.05.2018 13:400.000014009.00000000
22.05.2018 06:240.000014006.00000000
21.05.2018 11:410.0000125018.00000000
19.05.2018 21:370.000015003.00000000
19.05.2018 21:370.000015014.00000000
19.05.2018 15:400.000015012.00000000
19.05.2018 13:060.000015012.00000000
19.05.2018 02:080.000015011.00000000
18.05.2018 16:300.000023494.99500500
17.05.2018 19:480.0000200040.89410589
17.05.2018 19:480.0000200020.00000000
17.05.2018 19:480.0000199032.00000000
17.05.2018 19:480.000019503.00000000
17.05.2018 19:480.000019453.00000000
17.05.2018 19:480.000019457.00000000
17.05.2018 19:480.0000192599.59040959
17.05.2018 19:480.00001925149.15084915
17.05.2018 19:480.0000192010.00000000
17.05.2018 19:470.000019002.99700300
17.05.2018 14:570.0000192582.91708292
17.05.2018 12:060.0000192567.93206793
16.05.2018 13:450.000015008.00000000
15.05.2018 13:150.000008513.00000000
14.05.2018 21:150.000018003.00000000
14.05.2018 09:010.0000195098.90109890
14.05.2018 09:000.000018502.73126873
14.05.2018 09:000.000018505.26073926
14.05.2018 09:000.000018001.99800200
14.05.2018 02:040.000018500.99900100
14.05.2018 02:030.00001850218.74025974
14.05.2018 02:030.0000184939.00000000
14.05.2018 02:030.000018002.00000000
14.05.2018 02:020.000015002.99700300
13.05.2018 19:370.000015000.99900100
13.05.2018 18:400.000014502.00000000
13.05.2018 15:140.000015000.99900100
13.05.2018 12:540.000015001.99800200
13.05.2018 12:540.000014501.99800200
13.05.2018 04:400.000015501.00000000
12.05.2018 22:230.000015502.00000000
12.05.2018 21:540.0000150099.90009990
12.05.2018 21:540.0000145052.94705295
12.05.2018 21:530.0000140013.93006993
12.05.2018 21:530.0000140037.01898102
12.05.2018 20:440.000014005.99400599
12.05.2018 14:400.0000140010.98701299
12.05.2018 14:400.000014002.00000000
12.05.2018 10:090.000007003.00000000
12.05.2018 04:070.000014504.99500500
12.05.2018 02:490.0000145057.94205794
12.05.2018 02:480.000014000.99900100
12.05.2018 02:480.0000139812.98701299
12.05.2018 02:480.000013501.99800200
12.05.2018 02:480.0000130019.98001998
11.05.2018 19:170.0000072127.97202797
11.05.2018 13:380.000007210.99900100
11.05.2018 05:410.000005211.00000000
10.05.2018 18:290.000013502.00000000
10.05.2018 17:400.000013983.95404595
10.05.2018 17:400.0000139832.00999001
10.05.2018 15:250.000013000.99900100
10.05.2018 15:250.000013001.00000000
10.05.2018 15:250.000011006.99300699
10.05.2018 15:250.000010500.99900100
09.05.2018 22:300.000013989.99000999
09.05.2018 19:220.000019990.99900100
09.05.2018 19:210.000019990.99900100
09.05.2018 19:210.000019000.99900100
09.05.2018 19:210.000015000.99900100
09.05.2018 19:210.000011000.99900100
09.05.2018 16:570.000010000.99900100
09.05.2018 16:540.000009999.99000999
09.05.2018 15:010.00000510154.00000000
09.05.2018 15:010.0000051020.00000000
09.05.2018 14:570.000006006.99300699
09.05.2018 12:490.0000055011.98801199
08.05.2018 23:320.000005108.00000000
08.05.2018 09:130.000005102.00000000
06.05.2018 13:390.000005502.00000000
06.05.2018 13:380.000005001.00000000
06.05.2018 12:160.000004501.00000000
05.05.2018 16:410.000023491.00000000
05.05.2018 09:580.000024501.00000000
05.05.2018 09:580.000024502.00000000
05.05.2018 09:580.000024502.00000000
05.05.2018 09:570.000024502.00000000
05.05.2018 09:570.000024502.00000000
05.05.2018 07:030.0000040042.00000000
03.05.2018 16:240.0000050026.00000000

Market depth ITA/BTC

No data to display