Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.10488209   8.36833158   -1.37%Bitcoin Cash
LTC0.01082000   7.16320352   -2.40%Litecoin
ETH0.05978570   6.50482091   -3.73%Ethereum
XMR0.01737001   6.32004679   -1.08%Monero
ZEC0.02439341   5.82032931   -3.81%Zcash
DASH0.03162218   4.85149331   -1.18%Dash
B240.00003446   2.99915365   +45.96%B24coin
WGR0.00001572   1.57276408   +4.24%Wagerr
CNT0.00000044   0.99521563   -10.20%Centurion
PSTAR0.00000012   0.84179992   +33.33%PinkstarcoinV2
BTG0.00398047   0.63235587   +4.91%Bitcoin Gold
PRiV0.00001061   0.55651986   -5.69%Privcy
BTS0.00002554   0.44861278   -2.00%BitShares
ETC0.00212001   0.41754549   -1.06%Ethereum Classic
XTL0.00000004   0.38286031   0.00%Stellite
NSD0.00001704   0.32487579   -14.76%NasdaCoin
DOGE0.000000468  0.29819824   -1.27%Dogecoin
NIL0.00003807   0.27901385   -1.12%Nilecoin
DGB0.00000618   0.24139643   +2.83%Digibyte
GAME0.00006310   0.20013840   -2.55%GameCredits
SHND0.000000000050.14503529   0.00%StrongHands
CRS0.00000204   0.13617419   -11.69%Criptoreal
MIC30.000000000010.13456810   -50.00%MouseCoin
GSR0.00004193   0.12779380   +1.75%GeyserCoin
BCN0.00000042   0.10349267   -2.33%Bytecoin
WCH0.00019798   0.10205551   +9.99%Widecash
WC0.00004358   0.07188946   -17.90%WinCoin
ZCR0.00001900   0.06731985   +14.53%ZCore
FXTC0.00005457   0.05875327   -1.83%Fixed Trade Coin
XBI0.00000786   0.04090046   +9.32%Bitcoin Incognito
QWC0.0000000005 0.04081613   +25.00%QwertyCoin
CASH0.00000200   0.04035849   +30.72%Cash Coin
SAFE0.00000610   0.03877209   -1.61%SafeCoin
KRB0.00003899   0.03730097   -2.52%Karbo
ALPS0.00000030   0.03666864   +15.38%Alpenschilling
POSQ0.00000035   0.03088861   +45.83%Poseidon Quark
BTCZ0.000000227  0.02898263   +0.44%BitcoinZ
TNJ0.00000029   0.02888326   +20.83%TrocaNinja
X120.00006061   0.02710380   +0.18%X12
BZK0.00000003   0.02699800   -97.30%BrazukCoin
QUAN0.00003990   0.02663230   +53.40%Quantis
PAPEL0.00000015   0.02611792   +7.14%PapelCoin
CRP0.00000040   0.02599342   0.00%Cryply
B2N0.00000003   0.02263080   -40.00%Bitcoin2network
XEM0.00002300   0.02258081   +1.19%NEM
SLD0.00001367   0.02247637   -27.82%Soldo
SLRC0.00000035   0.02162148   -23.91%Solarium
QTUM0.00107204   0.02134003   -0.48%Qtum
BCD0.00041000   0.01902462   +24.25%Bitcoin Diamond
BLAST0.00000058   0.01854093   -3.33%BLAST
ELYA0.00000003   0.01762858   -25.00%Elya coin
LINC0.00000149   0.01674327   -8.59%Linc
TLR0.00000279   0.01531588   +4.10%Taler
K2X0.00000001   0.01200000   -50.00%Katana
NYC0.000000010  0.01168530   -9.09%NewYork
MOG0.00000410   0.01164230   -18.00%Mogwaicoin
AGET0.00000003   0.01019982   0.00%Agetron
B2C0.00002009   0.01003496   +0.05%BitClassic
ORO0.00001200   0.01001376   +2300.00%Orozu
CMM0.00000155   0.00911631   -2.52%Commercium
DEFT0.00001270   0.00882333   +76.14%Deft
BOST0.00000146   0.00881743   +35.19%BoostCoin
SONO0.00000651   0.00836677   -70.95%SONO
YTN0.00000086   0.00827421   -15.69%Yenten
LTCB0.00000039   0.00810253   -32.76%Litecoin Black
VULC0.00000003   0.00793120   0.00%Vulcano
KALI0.00000073   0.00788213   +65.91%Kali
XMN0.00005109   0.00774785   -0.04%Motion
PROUD0.00000180   0.00742739   +5.88%PROUD Money
BUZZ0.00000001   0.00699617   -50.00%Buzzcoin
ADE0.00000015   0.00656278   +7.14%Adeptio
DSC0.00000002   0.00608204   0.00%DataSaverCoin
RD0.0000000001 0.00591128   -66.67%RedWind
FNO0.00000110   0.00577182   -29.49%Fonero
STEEP0.00000012   0.00564707   +9.09%Steep
NBR0.00000019   0.00531594   -5.00%Niobio Cash
LIZ0.00000034   0.00521833   +3.03%Lizus
LUK0.00003550   0.00498724   +6.35%LuKa
MMO0.00000036   0.00480543   -60.87%MMOCoin
DYX0.00000002   0.00480390   0.00%Dynamics Coin
ELI0.00000040   0.00465300   -2.44%Elicoin
AZART0.00000170   0.00392420   -34.11%Azart
KTY0.00000001   0.00391076   0.00%KittyCoin
MSR0.00006100   0.00354400   -15.86%Masari
BTE0.000000002  0.00330811   0.00%Bitcoin Essence
$PAC0.00000055   0.00329111   -5.17%PACCoin
URALS0.00000029   0.00319972   -9.37%UralsCoin
JUMP0.00000027   0.00286423   0.00%Jumpcoin
CCASH0.000000006  0.00251646   -33.33%Clinton Cash
BEET0.00000035   0.00241549   +52.17%Beetle Coin
BRO0.00000789   0.00234579   +21.20%Bitradio
XMCC0.00002000   0.00232007   -43.90%Monoeci
LKR0.00000105   0.00187620   -32.26%LKRCoin
SCS0.00000796   0.00169811   -58.11%SpeedCash
ICH0.00000568   0.00168267   +89.33%InstaCash
CNTF0.00000019   0.00160892   0.00%CNT Future
BZL0.00000390   0.00158695   -0.26%Bzlcoin
IMGC0.00000015   0.00154925   -84.21%ImageCash
ACV0.00000025   0.00154628   -63.77%Activa Coin
HIGHT0.00000018   0.00146812   +20.00%Highcoin
DMB0.00000089   0.00135301   0.00%Digital Money Bits
MUSD0.00000112   0.00126099   +1.82%MUSDcoin
DEAL0.00000006   0.00121559   -14.29%iDealCash
BBN0.00000007   0.00118243   -22.22%BBNCoin
CHEESE0.00000003   0.00110505   0.00%CHEESE
HAN0.00000001   0.00104059   0.00%HanCoin
BSD0.00003333   0.00102593   -15.96%BitSend
FLX0.00000070   0.00094734   +11.11%Flexinodes
ZBA0.00000664   0.00086096   -39.69%Zoomba
BSHN0.00000020   0.00082661   +5.26%Bitnewcoin
SCRIV0.00000023   0.00080378   +76.92%Scriv
OMEGA0.00000029   0.00069340   +70.59%Omega Coin
MOC0.00000074   0.00066181   -35.65%MomoCash
BWS0.00000089   0.00066016   -1.11%Bitcoinwspectrum
MKT0.00000008   0.00064928   0.00%MarketCash
XGOD0.00000002   0.00051927   0.00%XGOXDark
VARIUS0.00000030   0.00047774   +36.36%Varius
XNODE0.00000254   0.00043676   0.00%BitnodesPro
MFC0.00000257   0.00038515   0.00%MFCoin
PNX0.00000021   0.00037320   +5.00%PhantomX
CLC0.00000006   0.00035335   -83.33%CaluraCoin
BBS0.000000001  0.00035202   0.00%BBSCoin
CGEN0.00000001   0.00031608   0.00%Community Generation
CMK0.00000021   0.00031052   -4.55%MarketC
INN0.00002020   0.00029231   -0.05%Innova
STONE0.00000400   0.00027572   -42.86%Stone
UEC0.00000013   0.00023557   -73.47%United Emirate Coin
WFR0.0000000001 0.00023158   0.00%Wildfire
RAGNA0.00000016   0.00018768   -11.11%Ragnarok
POD0.00000005   0.00018175   -16.67%POD Payment coin
RDD0.00000073   0.00015679   -1.35%Reddcoin
VOT0.00000105   0.00013677   +6.06%VoteCoin
XMV0.00003199   0.00009936   0.00%MoneroV
XGOX0.00000006   0.00008244   0.00%XGOX
IPS0.00000064   0.00007717   +82.86%IPSUM
STOC0.00000008   0.00004724   -11.11%SatoshiCoin
LILI0.000000009  0.00004500   -10.00%LILI-Coin
NXB0.00000004   0.00004000   0.00%NXBoost
DC0.000000004  0.00002863   -42.86%DCOIN
CREP0.00000018   0.00002616   +125.00%CrepCoin
ARTX0.00000007   0.00002065   -36.36%Artax
MDC0.00000010   0.00002000   -23.08%Madcoin
XBR0.00000040   0.00001328   +33.33%BitRewards
CIF0.00000009   0.00001245   -25.00%CIF
IRD0.00000101   0.00001111   -0.98%Iridium
XP0.000000010  0.00001018   0.00%XP
SPAC0.00000600   0.00000599   0.00%Single Productive African Coin
PAXEX0.00000075   0.00000300   +5.63%Paxex
INTU0.00000001   0.00000296   0.00%INTUcoin
AAA0.000000008  0.00000262   -38.46%AAA Coin
MGN0.00000197   0.00000196   -1.00%Magna
BITV0.00000001   0.00000149   0.00%Bitvier
EXPO0.000000057  0.00000090   -77.11%EXPOCash
ZZC0.00001885   0.00000000   0.00%Zozo
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XAT0.00000002   0.00000000   0.00%Catalyst Cash
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VIOG0.00000111   0.00000000   0.00%VIOG
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
TTC0.000000032  0.00000000   0.00%Tittiecoin
TRIT0.00000026   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STAK0.00001502   0.00000000   0.00%Straks
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
PUT0.00000031   0.00000000   0.00%PutinCoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000016   0.00000000   0.00%OX1
ONION0.00009600   0.00000000   0.00%DeepOnion
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MRI0.00020000   0.00000000   0.00%Mirai
MOUSE0.00000012   0.00000000   0.00%Mouse
MEC0.00000062   0.00000000   0.00%Megacoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000211   0.00000000   0.00%Magnet
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00028200   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00001000   0.00000000   0.00%Epic
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000005   0.00000000   0.00%Cypher
CTL0.00000988   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BTCN0.00000116   0.00000000   0.00%BitcoiNote
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BCP0.00757000   0.00000000   0.00%BuyCoinPos
ARQ0.00000499   0.00000000   0.00%ArQmA
ARION0.00000270   0.00000000   0.00%Arion
AND0.00000180   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin
AEG0.00000800   0.00000000   0.00%Aegeus

HWC/BTC: Buy or sell Hollywood for Bitcoin

Orders HWC/BTC

Buy HWC
Total: 0.002663 BTC
Sell HWC
Total: 1762.014995004995 HWC
Amount HWCTotalBidAskTotalAmount HWC
2.612.610.00003704
51.9149.300.00003703
71.9120.000.00003241
178.01106.100.00000068
186.248.230.00000052
286.24100.000.00000003
796.27510.030.00000002
1096.27300.000.00000001
0.00008600229.01229.01
0.00008700245.00474.01
0.00008800288.00762.01
0.00008850300.001062.01
0.00008900100.801162.81
0.0000900096.001258.81
0.000124201.421260.23
0.00018548100.001360.23
0.00018555100.001460.23
0.0001856026.871487.10
0.00018570100.001587.10
0.0008180043.741630.84
0.000822008.781639.62
0.000822509.751649.37
0.0008230010.001659.37
0.000825002.501661.87
0.000825506.201668.07
0.000826004.001672.07
0.000827008.001680.07
0.000827506.001686.07
0.0009520012.001698.07
0.0009650016.001714.07
0.000969009.001723.07
0.0015600010.001733.07
0.003243000.801733.87
0.005002000.141734.01
0.050000008.001742.01
1.0000000010.001752.01
10.0000000010.001762.01

Buy HWC

Balance 0.00000000 ฿
Best ask 0.00008600 ฿
HWC
฿ per 1
฿

Sell HWC

Balance 0.00000000 HWC
Best bid 0.00003704 ฿
HWC
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history HWC/BTC

Time (UTC)PriceTotal
21.07.2018 07:360.000037060.01000000
21.07.2018 07:200.000080010.95000000
20.07.2018 14:390.000040011.10000000
19.07.2018 17:400.000032470.01000000
19.07.2018 17:400.000075001.42000000
19.07.2018 17:400.000075010.96000000
19.07.2018 15:420.000075010.01000000
19.07.2018 13:290.000152001.41871416
19.07.2018 13:290.000150000.01000000
19.07.2018 13:270.000100000.00999101
19.07.2018 13:270.000079050.18000000
19.07.2018 13:270.000078000.17827837
19.07.2018 13:260.00007800127.23348986
19.07.2018 13:260.00007790280.00000000
18.07.2018 16:050.000078001.76823177
18.07.2018 16:030.0000689712.00000000
18.07.2018 16:030.000068971.12255802
18.07.2018 16:010.000068960.78831500
18.07.2018 10:010.000032433.21168500
18.07.2018 10:010.000032430.78831500
17.07.2018 15:240.000068974.99500500
17.07.2018 08:050.0000689728.88468423
17.07.2018 08:040.000068979.00000000
17.07.2018 08:040.000068977.09921655
16.07.2018 22:590.000068986.47853147
16.07.2018 22:590.000060004.99000000
16.07.2018 08:130.000032070.15000000
16.07.2018 04:290.000032029.14000000
16.07.2018 04:290.000050017.39000000
16.07.2018 04:290.000050541.29000000
16.07.2018 04:280.000050543.70067348
16.07.2018 04:280.000050551.29932652
16.07.2018 04:280.000050551.18000000
15.07.2018 19:240.000079050.80000000
15.07.2018 19:240.00007903100.00000000
15.07.2018 19:030.000050010.31010997
15.07.2018 19:030.000050020.47989003
15.07.2018 15:580.000050021.12000000
15.07.2018 15:580.000050022.07000000
15.07.2018 09:420.000090008.80090909
15.07.2018 09:420.000080800.04000000
15.07.2018 09:420.000070800.25000000
14.07.2018 19:310.000051010.25000000
14.07.2018 17:390.000050000.04000000
14.07.2018 13:170.000090171.42000000
13.07.2018 16:570.00020000429.61334799
13.07.2018 16:560.00020000429.61334799
13.07.2018 16:560.00020000429.61334799
13.07.2018 16:540.00002000690.00000000
13.07.2018 16:540.00002000690.00000000
13.07.2018 16:540.00002000690.00000000
13.07.2018 16:530.00002000690.00000000
13.07.2018 16:530.00002000690.00000000
13.07.2018 16:530.00002000690.00000000
13.07.2018 16:520.00002000690.00000000
13.07.2018 16:520.00002000690.00000000
13.07.2018 16:510.00002000690.00000000
13.07.2018 15:480.00006409164.56786271
13.07.2018 15:480.0000641023.73213729
13.07.2018 15:480.0000641125.00000000
13.07.2018 15:480.0000650510.00000000
13.07.2018 15:480.00006800474.01000000
13.07.2018 15:480.000068029.98000000
13.07.2018 15:480.000075001.42000000
13.07.2018 15:480.000080001.42000000
13.07.2018 15:480.000080010.01000000
13.07.2018 15:480.0000800235.25000000
13.07.2018 15:480.0000800435.25000000
13.07.2018 15:480.0000800535.22000000
13.07.2018 09:140.000068110.01000000
13.07.2018 09:070.00049800174.84264162
13.07.2018 09:070.00049900174.84264162
13.07.2018 09:070.00049900174.84264162
13.07.2018 09:060.00049900174.84264162
13.07.2018 09:060.00049900174.68528325
13.07.2018 09:060.000499000.15735838
13.07.2018 09:050.00049900174.84264162
13.07.2018 09:000.00049900174.84264162
13.07.2018 08:590.00049900174.84264162
13.07.2018 08:590.00049900174.84264162
13.07.2018 08:580.00049900174.84264162
13.07.2018 07:360.000068020.01000000
13.07.2018 07:270.000150005.94405594
13.07.2018 06:330.00014990512.53871516
13.07.2018 06:320.00014990512.53871516
13.07.2018 06:320.00014990512.53871516
13.07.2018 06:310.00014990512.53871516
13.07.2018 06:310.00014990512.53871516
13.07.2018 06:300.00014990512.53871516
13.07.2018 06:300.00014990512.53871516
13.07.2018 06:290.00014990512.53871516
13.07.2018 06:290.00014990512.53871516
13.07.2018 06:280.00014990512.53871516
13.07.2018 06:280.00014990512.53871516
13.07.2018 05:150.000068020.01000000
13.07.2018 05:090.00014900494.54590868
13.07.2018 05:090.0001485010.00000000
13.07.2018 05:080.00014900504.54590868
13.07.2018 05:070.00014900504.54590868
13.07.2018 05:070.00014900504.54590868
13.07.2018 05:060.00014900504.04141318
13.07.2018 05:060.000149000.50449550
13.07.2018 05:060.00014900504.49550450
13.07.2018 05:000.000150000.02597403
13.07.2018 05:000.000150004.00000000
12.07.2018 20:040.00034000269.73026973
12.07.2018 20:040.00034000269.73026973
12.07.2018 20:040.00034000269.73026973
12.07.2018 20:030.00034000269.46053946
12.07.2018 20:030.000340000.26973027
12.07.2018 20:030.00034000269.73026973
12.07.2018 20:030.00034000269.73026973
12.07.2018 20:030.00034000269.73026973
12.07.2018 17:540.000350000.99900100
12.07.2018 16:220.000064090.43000000
12.07.2018 16:110.00064900137.86213786
12.07.2018 15:580.000490003.57000000
12.07.2018 15:330.0008179997.90209790
12.07.2018 15:330.0008179997.90209790
12.07.2018 15:330.0008179997.90209790
12.07.2018 15:150.00081790107.89210789
12.07.2018 15:150.00081790107.89210789
12.07.2018 15:140.00081790107.78421578
12.07.2018 15:140.000817900.10789211
12.07.2018 15:140.00081790107.89210789
12.07.2018 15:110.00081790109.89010989
12.07.2018 15:110.00081790109.78021978
12.07.2018 15:110.000817900.10989011
12.07.2018 15:110.00081790109.89010989
12.07.2018 15:100.00081790109.89010989
12.07.2018 15:100.00081790109.89010989
12.07.2018 15:090.00081790109.78021978
12.07.2018 15:090.000817900.10989011
12.07.2018 15:090.00081790109.89010989
12.07.2018 15:080.00081790109.89010989
12.07.2018 15:060.00081790109.89010989
12.07.2018 15:060.00081790109.89010989
12.07.2018 15:050.00081790109.89010989
12.07.2018 15:050.00081790109.89010989
12.07.2018 15:050.00081790109.89010989
12.07.2018 15:040.00081790109.78021978
12.07.2018 15:040.000817900.10989011
12.07.2018 15:040.00081790109.89010989
12.07.2018 15:030.00081790109.45054945
12.07.2018 15:030.000817900.43956044
12.07.2018 15:030.00081790109.56043956
12.07.2018 15:030.000817900.32967033
12.07.2018 15:030.00081790109.67032967
12.07.2018 15:030.000817900.21978022
12.07.2018 15:030.00081790109.78021978
12.07.2018 15:030.000817900.10989011
12.07.2018 15:020.00081790109.89010989
12.07.2018 15:020.00081790109.89010989
12.07.2018 15:020.00081790109.89010989
12.07.2018 15:020.00081790109.89010989
12.07.2018 15:010.00081790109.89010989
12.07.2018 15:010.00081790109.89010989
12.07.2018 15:010.00081790109.89010989
12.07.2018 15:010.00081790109.89010989
12.07.2018 15:000.00081790109.89010989
12.07.2018 15:000.00081790109.89010989
12.07.2018 15:000.00081790109.89010989
12.07.2018 14:580.0008179099.90009990
12.07.2018 14:560.000818000.33500500
12.07.2018 14:560.000680001.41000000
12.07.2018 14:560.000490003.18000000
12.07.2018 14:560.000489990.07000000
13.04.2018 13:420.000400014.29000000
13.04.2018 01:450.000490001.42000000
06.04.2018 12:270.000486004.43000000
06.04.2018 12:270.000486004.15000000
06.04.2018 12:260.000486007.12000000
06.04.2018 12:260.000490003.30000000
06.04.2018 12:260.0004860015.30000000
06.04.2018 12:260.000489003.43000000
06.04.2018 12:250.000489007.45000000
06.04.2018 12:250.000489004.89000000
06.04.2018 12:250.0004890010.23000000
06.04.2018 12:120.0004900010.20000000
06.04.2018 12:120.000489006.34000000
06.04.2018 12:120.000489009.40000000
06.04.2018 12:120.000489003.26000000
06.04.2018 12:110.0004900020.00000000
06.04.2018 12:110.0004900018.40000000
06.04.2018 12:110.0004900012.50000000
06.04.2018 12:100.000518007.11000000
06.04.2018 12:100.000518007.89000000
06.04.2018 12:090.0005180015.00000000
06.04.2018 12:090.000510009.10000000
06.04.2018 12:090.000510006.60000000
06.04.2018 12:090.0005100010.30000000
06.04.2018 12:080.000510009.04000000
06.04.2018 12:080.000510008.66000000
06.04.2018 12:080.0005100012.30000000
06.04.2018 12:040.0005130014.77000000
06.04.2018 12:040.0005130019.23000000
06.04.2018 12:040.0005140015.66000000
06.04.2018 12:040.0005140024.66000000
06.04.2018 12:030.0005140010.69000000
06.04.2018 12:030.000514009.99000000
06.04.2018 12:030.000514002.01000000
06.04.2018 12:030.000512002.01000000
06.04.2018 12:020.000512005.99000000
06.04.2018 12:020.0005120036.00000000
06.04.2018 11:580.000511001.00000000
06.04.2018 11:580.0005110021.00000000
06.04.2018 11:580.0005110037.00000000
06.04.2018 11:570.0005620036.00000000
06.04.2018 11:570.0005620033.00000000
06.04.2018 11:560.0005620016.00000000
06.04.2018 11:560.0005620033.00000000
06.04.2018 11:560.0005620012.00000000
06.04.2018 11:550.000780005.16000000
06.04.2018 11:550.000780003.58000000
06.04.2018 11:550.000780005.16000000
06.04.2018 11:550.000780003.26000000
25.03.2018 19:050.000756000.35000000
25.03.2018 19:040.000768001.47000000
24.03.2018 21:120.000768000.29000000
19.03.2018 13:400.000768003.49000000
19.03.2018 13:400.000768004.80000000
19.03.2018 13:400.000768003.95000000
19.03.2018 13:380.000756003.00000000
19.03.2018 13:380.000756003.33000000
19.03.2018 13:380.000756008.32000000
19.03.2018 13:370.0008180011.23000000
07.03.2018 21:490.000465000.71000000
06.03.2018 07:430.000465007.90000000
05.03.2018 15:100.0004650016.39000000
05.03.2018 15:100.000465504.99000000
05.03.2018 11:260.000465507.01000000
05.03.2018 11:260.0004660018.00000000
05.03.2018 11:260.000467000.66000000
05.03.2018 08:010.000467008.34000000
05.03.2018 08:010.000469008.80000000
04.03.2018 22:530.000469003.20000000
04.03.2018 22:530.000471002.76000000
04.03.2018 20:320.0004710011.24000000
04.03.2018 20:320.000480004.99000000
04.03.2018 20:320.000481003.98000000
04.03.2018 19:310.0004810017.19000000
04.03.2018 18:440.000481004.83000000
04.03.2018 18:440.000482009.76000000
04.03.2018 17:370.0004820012.24000000
04.03.2018 17:370.000485000.17000000
04.03.2018 07:190.000485009.83000000
11.02.2018 09:270.0006120021.00000000
08.02.2018 10:010.000817000.28000000
08.02.2018 08:490.0008180011.99000000
08.02.2018 08:400.0008180020.99000000
08.02.2018 07:580.000818009.45000000
08.02.2018 07:570.000817001.50000000
08.02.2018 07:570.000817004.70000000
08.02.2018 07:570.000817008.75000000
08.02.2018 07:570.000817000.70000000
08.02.2018 07:570.000818004.11000000
08.02.2018 07:560.0008180018.56000000
08.02.2018 07:510.0008180019.23000000
08.02.2018 07:510.0008180014.59000000
08.02.2018 07:500.000817005.00000000
08.02.2018 07:500.0008170019.25000000
08.02.2018 07:500.000817000.05000000
08.02.2018 07:500.000817009.25000000
08.02.2018 07:490.000817005.26000000
08.02.2018 07:490.0008170048.59000000
08.02.2018 07:490.0008180026.88000000
08.02.2018 07:490.0008180011.23000000
08.02.2018 07:490.0008180015.89000000
08.02.2018 07:480.000819000.83000000
08.02.2018 07:480.000820500.20000000
08.02.2018 07:480.000821000.23000000
08.02.2018 07:480.000821500.32000000
08.02.2018 07:480.0008220019.23000000
08.02.2018 07:470.0008220014.30000000
08.02.2018 07:460.000822004.26000000
08.02.2018 07:450.0008220033.99000000
08.02.2018 07:440.0008220021.03000000
08.02.2018 07:440.000821505.00000000
08.02.2018 07:440.000821504.59000000
08.02.2018 07:440.0008215029.09000000
08.02.2018 07:440.000821500.39000000
08.02.2018 07:430.0008220010.89000000
08.02.2018 07:410.0008220054.26000000
08.02.2018 07:410.000821501.98000000
08.02.2018 07:410.0008215010.53000000
08.02.2018 07:410.000821501.01000000
08.02.2018 07:400.0008220021.03000000
08.02.2018 07:390.000821509.57000000
08.02.2018 07:390.0008215014.55000000
08.02.2018 07:390.0008215022.87000000
08.02.2018 07:390.000821500.23000000
08.02.2018 07:380.000822007.12000000
08.02.2018 07:370.0008220026.88000000
08.02.2018 07:360.0008220011.69000000
08.02.2018 07:360.000822000.54000000
07.02.2018 21:070.000822505.30000000
07.02.2018 20:550.000822508.90000000
07.02.2018 20:550.0008225014.54000000
07.02.2018 20:540.000822506.90000000
07.02.2018 20:530.0008225010.73000000
07.02.2018 20:500.000822001.00000000
07.02.2018 20:500.0008220014.89000000
07.02.2018 20:500.0008220016.57000000
07.02.2018 20:490.0008220020.50000000
07.02.2018 20:490.0008215011.70000000
07.02.2018 20:490.0008215019.84000000
07.02.2018 20:490.0008215012.23000000
07.02.2018 20:490.000821500.54000000
07.02.2018 20:490.0008220054.36000000
07.02.2018 20:490.0008220012.77000000
07.02.2018 20:480.0008220041.12000000
07.02.2018 20:480.0008220050.00000000
07.02.2018 20:480.0008220037.98000000
07.02.2018 20:480.0008220022.70000000
07.02.2018 20:480.0008220014.30000000
07.02.2018 20:480.0008220012.40000000
07.02.2018 20:470.000822008.99000000
07.02.2018 20:470.000821502.53000000
07.02.2018 20:460.000821503.78000000
07.02.2018 20:460.000821507.56000000
07.02.2018 20:460.0008215014.89000000
07.02.2018 20:460.0008215014.30000000
07.02.2018 20:460.000821002.80000000
07.02.2018 20:460.000821004.50000000
07.02.2018 20:460.000821008.99000000
07.02.2018 20:450.0008210011.23000000
07.02.2018 20:440.0008215027.75000000
07.02.2018 20:440.000821000.29000000
07.02.2018 20:420.000821504.55000000
07.02.2018 20:410.000821503.89000000
07.02.2018 20:370.000821501.23000000
07.02.2018 20:370.0008215012.56000000
07.02.2018 20:360.000821004.30000000
07.02.2018 20:340.0008210014.56000000
07.02.2018 20:340.0008210014.00000000
07.02.2018 20:340.000821001.23000000
07.02.2018 20:340.000821008.65000000
07.02.2018 20:340.000821004.55000000
07.02.2018 20:340.000821001.42000000
07.02.2018 20:340.000821000.24000000
07.02.2018 20:330.0008215013.58000000
07.02.2018 20:330.000821500.57000000
07.02.2018 20:330.000821509.99000000
07.02.2018 20:330.000821507.88000000
07.02.2018 20:330.0008215019.56000000
07.02.2018 20:330.000821504.88000000
07.02.2018 20:330.000821501.65000000
07.02.2018 20:330.0008215015.10000000
07.02.2018 20:320.000821005.30000000
07.02.2018 20:320.000821005.69000000
07.02.2018 20:320.0008210012.89000000
07.02.2018 20:320.0008210010.44000000
07.02.2018 20:300.0008210043.88000000
07.02.2018 20:300.0008210030.04000000
07.02.2018 20:300.000821007.44000000
07.02.2018 20:290.0008205013.50000000
07.02.2018 20:290.0008205014.89000000
07.02.2018 20:290.0008205015.41000000
07.02.2018 20:290.000820500.22000000
07.02.2018 20:290.0008210022.78000000
07.02.2018 20:290.0008210022.78000000
07.02.2018 20:280.000820503.50000000
07.02.2018 20:280.000820504.98000000
07.02.2018 20:280.000820503.60000000
07.02.2018 20:270.000819006.00000000
07.02.2018 20:270.000819003.47000000
07.02.2018 20:260.0008190010.30000000
07.02.2018 20:260.000819001.23000000
07.02.2018 20:260.0008185012.00000000
07.02.2018 20:260.0008185033.96000000
07.02.2018 20:260.0008185053.83000000
07.02.2018 20:260.000818500.53000000
07.02.2018 19:590.000822000.95000000
07.02.2018 19:580.000822007.05000000
07.02.2018 19:580.000819000.95000000
07.02.2018 19:580.000819000.99000000
07.02.2018 19:580.000821505.00000000
07.02.2018 19:580.000821003.00000000
07.02.2018 19:580.000820004.00000000
07.02.2018 19:570.000819500.08000000
07.02.2018 18:280.0008195020.00000000
07.02.2018 18:280.0008195033.00000000
07.02.2018 18:280.0008195040.00000000
07.02.2018 18:280.0008195011.23000000
07.02.2018 18:280.0008195014.60000000
07.02.2018 18:200.0008195014.99000000
07.02.2018 18:190.000819509.12000000
07.02.2018 18:190.000819509.00000000
07.02.2018 18:190.000819502.77000000
07.02.2018 18:190.000819504.90000000
07.02.2018 18:190.000819501.20000000
07.02.2018 18:190.0008195012.30000000
07.02.2018 18:190.0008195022.84000000
07.02.2018 18:180.0008195039.44000000
07.02.2018 18:180.0008195031.74000000
07.02.2018 18:180.0008195012.23000000
07.02.2018 18:180.0008195044.56000000
07.02.2018 18:170.000819004.00000000
07.02.2018 18:170.0008190021.90000000
07.02.2018 18:170.000819000.50000000
07.02.2018 18:170.000819007.09000000
07.02.2018 18:170.0008190019.11000000
07.02.2018 18:170.0008190018.56000000
07.02.2018 18:160.0008190010.00000000
07.02.2018 18:160.000819004.99000000
07.02.2018 18:160.000819008.55000000
07.02.2018 18:160.000819001.26000000
07.02.2018 18:160.000819007.48000000
07.02.2018 18:160.000819003.33000000
07.02.2018 18:160.000819001.56000000
07.02.2018 18:160.0008190012.30000000
07.02.2018 18:150.000818508.56000000
07.02.2018 18:150.000818503.21000000
07.02.2018 18:150.000818501.35000000
07.02.2018 18:150.0008185010.65000000
07.02.2018 18:150.000818500.35000000
07.02.2018 18:150.0008185011.00000000
07.02.2018 18:150.0008185015.23000000
07.02.2018 18:150.0008185017.98000000
07.02.2018 18:140.000818501.56000000
07.02.2018 18:140.0008185029.99000000
07.02.2018 18:140.0008180011.77000000
07.02.2018 18:140.0008180011.87000000
07.02.2018 18:140.000818000.49000000
07.02.2018 18:130.0008180020.00000000
07.02.2018 18:130.0008180025.51000000
07.02.2018 18:130.000818000.49000000
07.02.2018 18:130.000818503.41000000
07.02.2018 18:130.000818502.94000000
07.02.2018 18:130.0008185044.36000000
07.02.2018 18:130.000818501.32000000
07.02.2018 18:130.000818504.30000000
07.02.2018 18:120.0008185016.44000000
07.02.2018 18:120.0008185017.98000000
07.02.2018 18:120.000818503.98000000
07.02.2018 18:120.000818504.11000000
07.02.2018 18:120.000818504.99000000
07.02.2018 18:120.000818502.22000000
07.02.2018 18:120.0008185012.70000000
07.02.2018 18:120.000818503.56000000
07.02.2018 18:120.0008185044.60000000
07.02.2018 18:120.0008185019.56000000
07.02.2018 18:110.0008180010.51000000
07.02.2018 18:110.0008180013.22000000
07.02.2018 18:100.0008180013.39000000
07.02.2018 18:100.000818001.60000000
07.02.2018 18:100.0008170022.00000000
07.02.2018 18:100.0008170023.47000000
07.02.2018 18:100.000817000.13000000
07.02.2018 18:070.000817503.55000000
07.02.2018 17:570.0008175024.69000000
07.02.2018 17:570.0008175017.59000000
07.02.2018 17:570.0008175022.90000000
07.02.2018 17:540.0008175022.65000000
07.02.2018 17:540.0008175013.29000000
07.02.2018 09:230.000817500.13000000
07.02.2018 09:050.000817500.04000000
07.02.2018 06:170.000817001.00000000
07.02.2018 06:170.000817005.00000000
07.02.2018 06:170.000817009.87000000
07.02.2018 06:170.000817000.13000000
07.02.2018 06:170.000817005.00000000
07.02.2018 06:170.0008170019.87000000
07.02.2018 06:170.000817000.13000000
07.02.2018 06:160.0008175029.45000000
07.02.2018 06:160.0008175039.11000000
07.02.2018 06:160.0008175044.10000000
07.02.2018 06:150.0008175019.77000000
07.02.2018 06:150.0008175034.12000000
07.02.2018 06:150.000817505.47000000
07.02.2018 06:150.0008175014.09000000
07.02.2018 06:150.0008175041.30000000
07.02.2018 06:140.0008175043.19000000
07.02.2018 06:130.0008170034.00000000
07.02.2018 06:130.0008170014.87000000
07.02.2018 06:130.000817000.13000000
07.02.2018 06:130.0008170014.87000000
07.02.2018 06:130.000817000.13000000
07.02.2018 06:120.0008170043.87000000
07.02.2018 06:120.000817000.13000000
07.02.2018 06:110.0008175012.39000000
07.02.2018 06:110.0008175033.26000000
07.02.2018 06:110.0008170019.72000000
07.02.2018 06:110.000817000.28000000
07.02.2018 06:100.0008170012.22000000
07.02.2018 06:100.000817000.78000000
07.02.2018 06:080.0008170028.52000000
07.02.2018 06:080.000817000.48000000
07.02.2018 06:080.0008170033.00000000
07.02.2018 06:070.0008180022.30000000
07.02.2018 06:070.000817009.86000000
07.02.2018 06:040.0008170039.88000000
07.02.2018 06:030.0008170048.17000000
07.02.2018 06:030.0008170032.95000000
07.02.2018 06:030.0008170041.26000000
07.02.2018 06:030.0008170022.89000000
07.02.2018 06:020.0008170015.69000000
07.02.2018 06:020.0008170037.97000000
07.02.2018 06:020.0008170019.48000000
07.02.2018 06:020.0008170010.15000000
07.02.2018 06:020.0008170021.70000000
07.02.2018 06:020.000817003.30000000
07.02.2018 06:010.0008170050.00000000
07.02.2018 06:010.0008170022.69000000
07.02.2018 06:010.0008170018.15000000
07.02.2018 06:010.0008170014.00000000
07.02.2018 06:010.0008170019.50000000
07.02.2018 06:010.0008170015.36000000
07.02.2018 06:010.0008170039.48000000
07.02.2018 06:010.0008170039.48000000
07.02.2018 06:000.0008170038.04000000
07.02.2018 06:000.000817003.11000000
07.02.2018 06:000.0008170044.12000000
07.02.2018 06:000.0008170013.70000000
07.02.2018 06:000.0008170033.60000000
07.02.2018 06:000.0008170022.59000000
07.02.2018 05:550.0008170022.59000000
07.02.2018 05:530.0008170038.15000000
07.02.2018 05:530.0008170019.56000000
07.02.2018 05:520.000817007.26000000
07.02.2018 05:520.0008170041.12000000
07.02.2018 05:520.0008170033.10000000
07.02.2018 05:520.0008170021.10000000
07.02.2018 05:520.000817000.10000000
07.02.2018 05:520.0008170049.00000000
07.02.2018 05:510.0008170023.41000000
07.02.2018 05:510.0008170038.56000000
07.02.2018 05:510.0008170031.13000000
07.02.2018 05:510.0008170043.99000000
07.02.2018 05:510.0008170049.15000000
07.02.2018 05:500.0008170010.99000000
07.02.2018 05:500.0008170018.25000000
07.02.2018 05:500.0008170040.42000000
07.02.2018 05:500.000817003.88000000
07.02.2018 05:500.0008170050.00000000
07.02.2018 05:500.0008170033.90000000
07.02.2018 05:490.0008170049.81000000
07.02.2018 05:490.0008170011.77000000
07.02.2018 05:490.0008170019.88000000
07.02.2018 05:490.0008170026.31000000
07.02.2018 05:480.0008170031.29000000
07.02.2018 05:470.0008170029.56000000
07.02.2018 05:470.0008170043.60000000
07.02.2018 05:470.000817001.35000000
07.02.2018 05:470.0008165020.00000000
07.02.2018 05:470.0008165029.17000000
07.02.2018 05:470.000816500.30000000
06.02.2018 22:120.0008170030.00000000
06.02.2018 22:120.0008170016.98000000
06.02.2018 22:110.0008170015.90000000
06.02.2018 22:110.0008165015.00000000
06.02.2018 22:110.0008165033.80000000
06.02.2018 22:110.0008160031.70000000
06.02.2018 21:530.000816000.37000000
06.02.2018 21:530.0008165016.49000000
06.02.2018 21:530.0008170010.98000000
06.02.2018 21:530.0008170035.00000000
06.02.2018 21:190.0008165010.70000000
06.02.2018 21:180.0008165027.19000000
06.02.2018 21:170.000816005.30000000
06.02.2018 21:170.0008160019.65000000
06.02.2018 21:170.0008160013.68000000
06.02.2018 21:170.000816000.52000000
06.02.2018 21:160.0008160025.00000000
06.02.2018 21:160.0008160025.78000000
06.02.2018 21:130.0006190033.96000000
06.02.2018 21:130.0006260012.70000000
06.02.2018 21:130.000626000.78000000
06.02.2018 21:130.0006280011.20000000
06.02.2018 21:130.000628005.32000000
06.02.2018 21:130.0006290060.00000000
06.02.2018 21:130.000631001.90000000
06.02.2018 21:130.000800000.99000000
06.02.2018 21:130.000815000.53000000
06.02.2018 21:130.000816000.10000000
06.02.2018 21:100.0008190060.00000000
06.02.2018 21:090.0008190055.00000000
06.02.2018 21:090.0008180012.00000000
06.02.2018 21:090.0008170018.64000000
06.02.2018 21:090.000816007.00000000
06.02.2018 21:090.0008160029.40000000
06.02.2018 21:090.0008160031.50000000
06.02.2018 21:090.000816000.30000000
06.02.2018 21:070.0008160015.00000000
06.02.2018 21:060.0008170024.96000000
06.02.2018 21:050.000816007.73000000
06.02.2018 21:040.000815005.30000000
06.02.2018 21:040.0008150018.47000000
06.02.2018 21:040.0008150012.90000000
06.02.2018 21:040.0008150027.40000000
06.02.2018 21:040.000815001.40000000
06.02.2018 21:040.0008150028.00000000
06.02.2018 21:030.0008150033.00000000
06.02.2018 21:030.000815000.50000000
06.02.2018 21:030.0008160021.47000000
06.02.2018 21:030.0008160064.10000000
06.02.2018 21:020.0008160019.70000000
06.02.2018 21:020.0008160029.00000000
06.02.2018 21:020.0008160012.00000000
06.02.2018 20:510.0009200013.50000000
06.02.2018 20:500.0008150021.30000000
06.02.2018 20:500.0008150012.80000000
06.02.2018 20:500.0008150031.40000000
06.02.2018 20:500.000815001.20000000
06.02.2018 20:470.0009200021.50000000
06.02.2018 20:470.0008110012.30000000
06.02.2018 20:470.0008110022.60000000
06.02.2018 20:460.0008100068.20000000
06.02.2018 20:460.0009190010.30000000
06.02.2018 20:460.0009190029.10000000
06.02.2018 20:450.0009190023.60000000
06.02.2018 20:450.0008500033.50000000
06.02.2018 20:450.0008500036.00000000
06.02.2018 17:510.0008100014.39000000
06.02.2018 17:510.0008100029.30000000
06.02.2018 17:510.0008050049.87000000
06.02.2018 17:500.0008050024.53000000
06.02.2018 17:500.0008020039.00000000
06.02.2018 17:500.000801006.37000000
06.02.2018 14:200.000769002.04000000
06.02.2018 14:200.000800000.42000000
06.02.2018 13:370.000801006.30000000
06.02.2018 13:370.0008010022.11000000
06.02.2018 13:370.0008000018.00000000
06.02.2018 13:360.0008000018.90000000
06.02.2018 13:360.0008000026.98000000
06.02.2018 13:350.0008000012.30000000
06.02.2018 13:350.000800000.74000000
06.02.2018 13:350.000800009.00000000
06.02.2018 13:350.000800009.74000000
06.02.2018 13:340.0008000045.26000000
06.02.2018 13:340.000800007.28000000
06.02.2018 13:330.0007995019.85000000
06.02.2018 13:330.0007990037.86000000
06.02.2018 13:330.000775001.09000000
06.02.2018 13:320.000795000.83000000
06.02.2018 13:320.0007995035.15000000
06.02.2018 13:290.0008000033.14000000
06.02.2018 13:280.000800008.70000000
06.02.2018 13:280.0008000011.20000000
06.02.2018 13:260.0008000026.70000000
06.02.2018 13:250.0008000012.10000000
06.02.2018 13:250.0008000014.60000000
06.02.2018 13:240.0008000018.90000000
06.02.2018 13:240.000799504.60000000
06.02.2018 13:240.0007995011.30000000
06.02.2018 13:110.000795001.00000000
06.02.2018 13:100.000795009.37000000
06.02.2018 13:090.0007950012.40000000
06.02.2018 13:060.0007995019.90000000
06.02.2018 13:050.0007995018.20000000
06.02.2018 13:040.0007780029.11000000
06.02.2018 13:040.000778003.59000000
06.02.2018 13:040.0007780012.30000000
06.02.2018 12:530.000631009.30000000
06.02.2018 12:520.0007750034.69000000
06.02.2018 12:430.0006290012.00000000
06.02.2018 12:430.000628009.48000000
06.02.2018 12:190.0009000032.00000000
06.02.2018 12:190.0008520015.00000000
06.02.2018 12:190.0008490050.26000000
06.02.2018 12:190.0008150010.21000000
06.02.2018 09:100.0006260085.52000000
06.02.2018 09:100.0006320053.44000000
06.02.2018 09:100.0006490046.00000000
06.02.2018 09:100.0007462016.00000000
06.02.2018 09:100.000772505.00000000
06.02.2018 08:050.000815000.07000000
06.02.2018 07:520.000815009.82000000
06.02.2018 07:430.000815003.00000000
06.02.2018 07:190.0007781012.00000000
06.02.2018 07:160.000849005.00000000
06.02.2018 07:120.0008490011.20000000
06.02.2018 07:110.0008490023.54000000
06.02.2018 07:080.0008373035.42000000
06.02.2018 06:390.0006395030.55000000
06.02.2018 06:390.0006395036.45000000
06.02.2018 06:380.0008310018.90000000
06.02.2018 06:380.000831004.41000000
06.02.2018 06:380.0007850037.77000000
06.02.2018 06:380.0007850014.88000000
06.02.2018 06:350.0007850022.89000000
06.02.2018 06:110.0006320034.56000000
06.02.2018 06:110.0007850012.23000000
06.02.2018 06:110.0007600018.50000000
06.02.2018 05:510.0007600015.50000000
06.02.2018 05:460.0007150025.00000000
06.02.2018 05:460.0007150015.00000000
06.02.2018 05:460.0007243022.05000000
06.02.2018 05:450.0007325044.00000000
06.02.2018 05:450.0007395038.00000000
06.02.2018 05:450.0007480016.11000000
06.02.2018 05:450.0007515058.00000000
06.02.2018 05:440.0008310012.20000000
05.02.2018 19:340.0008310019.50000000
05.02.2018 19:300.0008310017.30000000
05.02.2018 19:260.0008310025.60000000
05.02.2018 19:240.0008310019.99000000
05.02.2018 19:210.0008362056.89000000
05.02.2018 19:210.0008250024.70000000
05.02.2018 19:210.0008250031.30000000
05.02.2018 19:190.0008362027.11000000
05.02.2018 19:180.0007480037.89000000
05.02.2018 19:160.0008350016.90000000
05.02.2018 19:160.0008350039.10000000
05.02.2018 19:150.0008373047.26000000
05.02.2018 19:130.0008373033.72000000
05.02.2018 19:010.0007410017.90000000
05.02.2018 19:010.0007470052.06000000
05.02.2018 19:000.0007470025.10000000
05.02.2018 19:000.0008373033.60000000
05.02.2018 18:590.0007470012.14000000
05.02.2018 18:560.0008355022.26000000
05.02.2018 18:510.0008250012.67000000
05.02.2018 18:360.0008250010.00000000
05.02.2018 18:290.0008250015.30000000
05.02.2018 18:280.0008250037.95000000
05.02.2018 17:440.0008230018.37000000
05.02.2018 17:440.0008230059.60000000
05.02.2018 17:430.0007410038.20000000
05.02.2018 17:430.0008230039.40000000
05.02.2018 17:390.0007243016.90000000
05.02.2018 17:390.0008355016.21000000
05.02.2018 17:390.0008355022.89000000
05.02.2018 17:390.0008355031.26000000
05.02.2018 17:370.0008251021.32000000
05.02.2018 17:350.0008251014.30000000
05.02.2018 17:340.000835504.78000000
05.02.2018 17:340.0008355012.60000000
05.02.2018 17:340.0007530019.44000000
05.02.2018 17:340.0007530015.30000000
05.02.2018 17:340.0007530035.26000000
05.02.2018 17:320.0008460015.44000000
05.02.2018 17:310.0008262049.56000000
05.02.2018 17:300.0008220021.70000000
05.02.2018 17:300.0008120010.58000000
05.02.2018 17:300.0008120015.90000000
05.02.2018 17:300.0007650013.86000000
05.02.2018 17:300.0007650012.45000000
05.02.2018 17:300.0007650026.69000000
05.02.2018 17:270.0007455028.21000000
05.02.2018 17:270.0007455034.70000000
05.02.2018 17:270.0007455044.96000000
05.02.2018 17:270.0007455026.90000000
05.02.2018 17:260.0008050018.81000000
05.02.2018 17:260.0008050030.50000000
05.02.2018 17:260.0008050039.84000000
05.02.2018 17:250.0008220012.30000000
05.02.2018 17:240.0008220039.00000000
05.02.2018 17:240.0008150073.00000000
05.02.2018 17:220.0007300015.59000000
05.02.2018 17:220.0007300033.00000000
05.02.2018 17:210.000821007.69000000
05.02.2018 17:210.0007190025.00000000
05.02.2018 17:200.0008210021.31000000
05.02.2018 17:180.0008210019.00000000
05.02.2018 17:180.0007725038.00000000
05.02.2018 10:440.0008210054.00000000
05.02.2018 10:180.0008200015.00000000
05.02.2018 10:160.0008200018.00000000
05.02.2018 10:140.0008200023.00000000
05.02.2018 10:140.0008200011.00000000
05.02.2018 10:140.0008200033.00000000
05.02.2018 10:050.0008150035.00000000
05.02.2018 10:050.0008000067.00000000
05.02.2018 10:040.0007950022.00000000
05.02.2018 10:030.0007950017.00000000
05.02.2018 10:030.0007950029.00000000
05.02.2018 10:020.0008000019.00000000
05.02.2018 10:020.0008000014.00000000
05.02.2018 09:590.0007900015.00000000
05.02.2018 09:590.0007900033.00000000
05.02.2018 09:590.0007900027.00000000
05.02.2018 09:570.0007700021.00000000
05.02.2018 09:570.0007700019.00000000
05.02.2018 09:570.0007700015.00000000
05.02.2018 09:560.0007600033.00000000
05.02.2018 09:550.0007600014.00000000
05.02.2018 09:550.0007600010.00000000
05.02.2018 09:550.0007600016.00000000
05.02.2018 09:530.000810006.00000000
05.02.2018 09:530.0008100025.00000000
05.02.2018 09:530.0008100014.00000000
05.02.2018 09:530.0008050018.00000000
05.02.2018 09:520.000799005.00000000
05.02.2018 09:520.000799008.00000000
05.02.2018 09:520.0007990040.00000000
05.02.2018 09:490.000760009.00000000
05.02.2018 09:490.0007600019.00000000
05.02.2018 09:480.0007600024.00000000
05.02.2018 09:480.000770003.00000000
05.02.2018 09:480.000770001.00000000
05.02.2018 09:470.0007700018.00000000
05.02.2018 09:470.0007700012.00000000
05.02.2018 09:460.0008050019.00000000
05.02.2018 09:430.0007950016.00000000
05.02.2018 09:420.000795008.00000000
05.02.2018 09:420.0007950014.00000000
05.02.2018 09:370.000790005.00000000
05.02.2018 09:360.000790007.00000000
05.02.2018 09:360.000790004.00000000
05.02.2018 09:360.0007900038.00000000
05.02.2018 09:100.0008000021.00000000
05.02.2018 09:100.0008000017.00000000
05.02.2018 09:100.0008000012.00000000
05.02.2018 09:090.000730006.00000000
05.02.2018 09:080.000730008.00000000
05.02.2018 09:080.0007300031.00000000
05.02.2018 09:080.0007300010.00000000
05.02.2018 09:040.0007900075.00000000
05.02.2018 09:030.0007300023.00000000
05.02.2018 09:030.000730009.00000000
05.02.2018 09:030.0007300026.00000000
05.02.2018 09:010.0007500058.00000000
05.02.2018 09:000.0007500015.00000000
05.02.2018 09:000.0007500012.00000000
05.02.2018 09:000.0007900025.00000000

Market depth HWC/BTC

No data to display