Instruments

Symbol
Price
Volume ฿
Change
Name
QUB0.00039289   5.08496344   +145.57%QubeNet
ETH0.04287051   4.21361246   -7.43%Ethereum
B240.00004913   3.46131243   +3.96%B24coin
PIVX0.00015323   3.10755354   -9.97%PIVX
DASH0.02225960   3.02723720   -7.24%Dash
XMR0.01336731   2.72823593   -9.26%Monero
ZEC0.02106392   2.33494168   -12.02%Zcash
DGB0.00000352   1.89732655   -13.09%Digibyte
BTG0.00259557   1.84534520   -9.98%Bitcoin Gold
MUSD0.00000172   1.81075560   +11.69%MUSDcoin
XEM0.00001651   1.25400519   -4.01%NEM
B2N0.00000015   1.14532663   +36.36%Bitcoin2network
BTS0.00001575   0.80557450   -14.08%BitShares
EMC0.00027417   0.80497147   -8.30%Emercoin
WGR0.00001490   0.78405531   +7.66%Wagerr
ETC0.00176010   0.77369143   -13.12%Ethereum Classic
TNJ0.00000067   0.59609134   -16.25%TrocaNinja
NSD0.00001877   0.52855421   +4.28%NasdaCoin
BCH0.08002730   0.47537120   -7.08%Bitcoin Cash
DOGE0.000000352  0.46576207   -7.37%Dogecoin
QTUM0.00062129   0.43383900   -10.67%Qtum
LTC0.00848739   0.42437174   -6.73%Litecoin
PRIV0.00000517   0.37027592   -34.72%Privcy
GAME0.00003286   0.22921971   -2.95%GameCredits
BIT0.00000420   0.22821772   -15.32%BIT MONEY
BBS0.0000000004 0.21889556   +33.33%BBSCoin
MRI0.00003200   0.17833088   -46.66%Mirai
XTL0.00000004   0.17227258   +33.33%Stellite
GLYNO0.00001312   0.16424527   +80.47%Glyno
X120.00002600   0.15178618   +40.31%X12
STRAT0.00019843   0.14801392   -18.27%Stratis
AGET0.00000023   0.12968911   +27.78%Agetron
XVG0.00000174   0.12831270   -9.37%Verge
XAT0.00000002   0.10171835   +100.00%Catalyst Cash
XBI0.00001699   0.08711179   +38.92%Bitcoin Incognito
ZCR0.00001450   0.07525461   +20.83%ZCore
VARIUS0.00000052   0.07165402   +26.83%Varius
NBR0.00000025   0.06868537   +8.70%Niobio Cash
CRS0.00000110   0.06704645   -11.29%Criptoreal
UEC0.00000499   0.06312349   +72.66%United Emirate Coin
NIL0.00000273   0.06136757   -16.51%Nilecoin
BRO0.00000695   0.05316793   +41.26%Bitradio
CRP0.00000016   0.05058633   -20.00%Cryply
CMM0.00000097   0.04942285   -17.09%Commercium
BTXC0.00002555   0.03561282   +100.00%Bettex coin
SONO0.00002215   0.03407652   -9.59%SONO
BCN0.00000025   0.03396947   -21.87%Bytecoin
PUT0.00000016   0.03082342   -60.00%PutinCoin
FXTC0.00005002   0.02698924   +10.76%Fixed Trade Coin
BSHN0.00000030   0.02674638   +87.50%Bitnewcoin
MFC0.00000212   0.02470850   0.00%MFCoin
XGOD0.00000001   0.02343498   -50.00%XGOXDark
BZL0.00000160   0.02277896   -31.91%Bzlcoin
CLC0.00000025   0.02263219   -13.79%CaluraCoin
BTCZ0.000000172  0.02250123   -7.03%BitcoinZ
CNT0.00000042   0.02064891   0.00%Centurion
BTCN0.00000400   0.01837414   -6.10%BitcoiNote
WCH0.00000200   0.01815585   -20.32%Widecash
XT30.00000234   0.01677879   +24.47%XT3CH
PAXEX0.00000152   0.01652420   -56.45%Paxex
TLR0.00000167   0.01633899   +0.60%Taler
MIC30.000000000040.01630983   +33.33%MouseCoin
ELYA0.00000005   0.01501470   0.00%Elya coin
CGEN0.00000001   0.01478113   0.00%Community Generation
CNMC0.00002139   0.01371187   -0.47%Cryptonodes
LUK0.00002499   0.01340387   +18.66%LuKa
HAN0.00000004   0.01207514   +33.33%HanCoin
JUMP0.00000028   0.01193664   0.00%Jumpcoin
DEFT0.00001017   0.01096994   -0.59%Deft
KLKS0.00000800   0.01009998   -20.00%Kalkulus
GSR0.00001949   0.01002018   -11.29%GeyserCoin
SHND0.000000000040.00993919   -20.00%StrongHands
LINC0.00000042   0.00950445   +16.67%Linc
BTE0.000000002  0.00859127   0.00%Bitcoin Essence
SAFE0.00000403   0.00857100   -6.50%SafeCoin
LKR0.00000400   0.00791845   -6.98%LKRCoin
PAPEL0.00000006   0.00728585   +20.00%PapelCoin
DYX0.00000001   0.00662245   -50.00%Dynamics Coin
RDD0.00000040   0.00584894   0.00%Reddcoin
QWC0.0000000002 0.00493446   +100.00%QwertyCoin
DSC0.00000002   0.00461502   0.00%DataSaverCoin
CASH0.00000117   0.00453528   -2.50%Cash Coin
MMO0.00000032   0.00447593   0.00%MMOCoin
ACC0.00000305   0.00445902   -30.68%AdCoin
SLD0.00000854   0.00430494   -33.64%Soldo
ZCN0.00000007   0.00413461   +16.67%Zugcoin
KALI0.00000039   0.00389610   0.00%Kali
OMEGA0.00000044   0.00377184   +91.30%Omega Coin
AZART0.00000067   0.00357022   +45.65%Azart
BLAST0.00000037   0.00346391   -22.92%BLAST
PSTAR0.00000003   0.00298443   +50.00%PinkstarcoinV2
GCN0.000000002000.00268290   +100.00%gCn
SAP0.00000018   0.00219123   0.00%Methuselah
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
YTN0.00000059   0.00195070   0.00%Yenten
URALS0.00000011   0.00183583   -8.33%UralsCoin
BUZZ0.00000001   0.00183366   0.00%Buzzcoin
B2C0.00001500   0.00182570   -0.07%BitClassic
ACV0.00000028   0.00181840   +33.33%Activa Coin
ONION0.00004203   0.00178689   +5.05%DeepOnion
STONE0.00000205   0.00171248   -10.09%Stone
FLX0.00000012   0.00161324   -7.69%Flexinodes
WC0.00003780   0.00161021   +17.72%WinCoin
VULC0.00000001   0.00152843   -50.00%Vulcano
QNO0.00003000   0.00149850   -0.03%QYNO
LILI0.000000003  0.00122392   -25.00%LILI-Coin
PNX0.00000015   0.00122315   -11.76%PhantomX
ELI0.00000030   0.00113538   -3.23%Elicoin
MOC0.00000040   0.00112458   -20.00%MomoCash
HIGHT0.00000004   0.00104153   -33.33%Highcoin
CNTF0.00000014   0.00102278   +7.69%CNT Future
RAGNA0.00000008   0.00100722   -11.11%Ragnarok
MDC0.00000010   0.00100000   +42.86%Madcoin
MKT0.00000004   0.00092542   +33.33%MarketCash
MGN0.00000014   0.00091637   +40.00%Magna
UCH0.00001000   0.00090629   0.00%UCoinCash
CCASH0.000000004  0.00088648   -20.00%Clinton Cash
$PAC0.00000055   0.00084986   -3.51%PACCoin
OPCX0.00000055   0.00082500   -21.43%OPCoinX
BEET0.00000017   0.00078971   +13.33%Beetle Coin
LTCB0.00000003   0.00076288   -40.00%Litecoin Black
MSR0.00003350   0.00067000   -2.42%Masari
GCH0.00000008   0.00064686   +33.33%GalaxyCash
ALPS0.00000005   0.00062069   -37.50%Alpenschilling
MAG0.00000075   0.00054940   -51.61%Magnet
STEEP0.00000008   0.00051298   -20.00%Steep
MEC0.00000071   0.00048642   0.00%Megacoin
SERA0.00000010   0.00044000   0.00%Seraph
BITV0.00000001   0.00039592   0.00%Bitvier
XNODE0.00000041   0.00039565   0.00%BitnodesPro
INTU0.00000001   0.00038727   0.00%INTUcoin
ARION0.00000122   0.00037393   -22.29%Arion
GIVE0.00000013   0.00034867   +8.33%GIVES
AEG0.00000810   0.00033176   -0.98%Aegeus
SCRIV0.00000019   0.00032970   -5.00%Scriv
CREB0.00000010   0.00032489   +100.00%Crebel
DEAL0.00000004   0.00030262   -20.00%iDealCash
IMGC0.00000006   0.00028204   -60.00%ImageCash
KTY0.00000001   0.00027472   0.00%KittyCoin
SWIPP0.00000058   0.00027132   -7.94%Swipp
LIZ0.00000011   0.00026060   -42.11%Lizus
XMN0.00002100   0.00025308   +52400.00%Motion
MOG0.00000061   0.00022265   +1.67%Mogwaicoin
WFR0.0000000001 0.00019757   0.00%Wildfire
EXPO0.000000102  0.00018415   -45.74%EXPOCash
POD0.00000008   0.00018138   0.00%POD Payment coin
BZK0.00000050   0.00016686   +127.27%BrazukCoin
ARQ0.00000099   0.00014428   +17.86%ArQmA
XMV0.00002100   0.00010500   0.00%MoneroV
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
VZH0.00000016   0.00006400   -11.11%Vizeh
POSQ0.00000015   0.00006191   +15.38%Poseidon Quark
BTSA0.00000019   0.00005694   -24.00%BitcoinSaving
ORO0.00000550   0.00005500   -8.18%Orozu
ZBA0.00000150   0.00005248   -25.00%Zoomba
RD0.0000000002 0.00004849   +100.00%RedWind
NYC0.000000010  0.00004360   -16.67%NewYork
AFRO0.00000111   0.00004329   0.00%Afro Coin
BBN0.00000010   0.00003500   -47.37%BBNCoin
ADE0.00000005   0.00003025   0.00%Adeptio
VOT0.00000034   0.00002517   0.00%VoteCoin
IPS0.00000015   0.00002385   -53.12%IPSUM
XP0.000000010  0.00002227   0.00%XP
TTC0.000000045  0.00002054   0.00%Tittiecoin
TIGC0.00000004   0.00001816   -80.95%TigraCoin
BSD0.00001803   0.00001077   -18.86%BitSend
CREP0.00000009   0.00001026   0.00%CrepCoin
PLURA0.00000001   0.00000778   -50.00%PluraCoin
VLU0.00000145   0.00000579   +3.57%Valuto
AAA0.000000016  0.00000358   0.00%AAA Coin
PNY0.00000023   0.00000252   -8.00%Peony Coin
ZULA0.00000019   0.00000113   0.00%Zula
IRD0.00000023   0.00000069   +15.00%Iridium
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
PRJ0.00000008   0.00000040   +33.33%Prjcoin
DC0.000000003  0.00000013   +50.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZNCO0.00000003   0.00000000   0.00%ZNCoin
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VIOG0.00000117   0.00000000   0.00%VIOG
UNI0.00000500   0.00000000   0.00%Universe
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
OX10.00000039   0.00000000   0.00%OX1
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000007   0.00000000   0.00%Joystick
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWI0.00005500   0.00000000   0.00%Hawaii
HWC0.00003719   0.00000000   0.00%Hollywood
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000007   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000150   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001510  0.00000000   0.00%Amigochain

HIGHT/BTC: Buy or sell Highcoin for Bitcoin

Orders HIGHT/BTC

Buy HIGHT
Total: 0.0479 BTC
Sell HIGHT
Total: 490355.04235763 HIGHT
Amount HIGHTTotalBidAskTotalAmount HIGHT
70579.970579.90.00000003
86275.415695.50.00000002
4629899.04543623.60.00000001
0.000000057424.37424.3
0.0000000637552.344976.7
0.0000000723092.968069.6
0.00000008174186.8242256.4
0.000000092507.5244764.0
0.0000001025328.9270092.9
0.0000001111360.0281452.9
0.0000001213667.0295119.9
0.0000001319600.0314719.9
0.000000155000.0319719.9
0.00000016570.7320290.6
0.000000175917.1326207.7
0.000000184190.5330398.2
0.00000019293.4330691.6
0.000000208870.0339561.6
0.000000285771.2345332.8
0.0000002934000.0379332.8
0.000000301053.0380385.9
0.00000040432.0380817.9
0.0000004935936.6416754.5
0.000000503000.0419754.5
0.0000007030.0419784.5
0.0000007520247.0440031.5
0.0000009915413.8455445.3
0.000001303354.2458799.5
0.000002184.0458803.5
0.00000225500.0459303.5
0.00000230428.0459731.5
0.000002341500.0461231.5
0.00000240486.1461717.6
0.000002995744.4467462.0
0.000003001000.0468462.0
0.0000039911872.0480334.0
0.000005002000.0482334.0
0.000009992021.0484355.0
0.000010002000.0486355.0
0.000015002000.0488355.0
0.000019092000.0490355.0

Buy HIGHT

Balance 0.00000000 ฿
Best ask 0.00000005 ฿
HIGHT
฿ per 1
฿

Sell HIGHT

Balance 0.00000000 HIGHT
Best bid 0.00000003 ฿
HIGHT
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history HIGHT/BTC

Time (UTC)PriceTotal
14.08.2018 15:480.000000041498.00199800
14.08.2018 07:080.000000052697.30269730
13.08.2018 21:100.000000051198.80119880
13.08.2018 20:420.000000032000.00000000
13.08.2018 20:420.000000034463.55000000
13.08.2018 20:420.000000031307.60000000
13.08.2018 20:420.00000004508.20000000
13.08.2018 20:420.000000041227.20000000
13.08.2018 20:420.000000041882.70000000
13.08.2018 20:410.000000054391.20000000
13.08.2018 20:410.000000052.90000000
13.08.2018 19:240.000000053784.90000000
13.08.2018 16:310.000000061000.00000000
13.08.2018 16:170.0000000641.45854146
13.08.2018 14:530.000000062434.36563437
13.08.2018 10:530.0000000682.91708292
13.08.2018 09:590.0000000676.52347652
13.08.2018 09:130.000000063.49650350
13.08.2018 08:070.000000067541.15884116
13.08.2018 08:040.000000053067.89800200
13.08.2018 04:380.000000051998.00199800
13.08.2018 01:580.000000051158.80000000
13.08.2018 01:580.000000053755.20000000
13.08.2018 01:520.000000061267.73226773
13.08.2018 00:320.0000000852.94705295
12.08.2018 17:350.00000008727.27272727
12.08.2018 17:340.0000000713269.13336663
12.08.2018 17:320.00000007717.86663337
12.08.2018 17:320.00000007415.50000000
12.08.2018 17:320.000000061000.00000000
12.08.2018 17:140.000000051000.00000000
12.08.2018 13:540.00000005284.20000000
12.08.2018 13:540.0000000520427.00000000
12.08.2018 13:540.0000000595.50000000
12.08.2018 13:540.00000006379.60000000
12.08.2018 11:450.00000006597.10000000
12.08.2018 11:450.000000069500.10000000
12.08.2018 11:450.00000006500.00000000
12.08.2018 11:450.000000071302.60000000
12.08.2018 11:320.0000000714684.90000000
12.08.2018 07:420.000000093792.40759241
12.08.2018 07:300.000000089.90000000
12.08.2018 07:300.000000083799.30069930
11.08.2018 21:310.000000081.99800200
11.08.2018 20:220.000000082498.70129870
11.08.2018 08:170.00000005904.50000000
11.08.2018 08:170.00000005277.50000000
11.08.2018 08:170.00000006100.00000000
10.08.2018 22:320.000000151488.91108891
10.08.2018 21:480.0000001556324.79980020
10.08.2018 21:480.0000001516.60000000
10.08.2018 21:480.0000001518574.10000000
10.08.2018 21:480.0000001412532.50000000
10.08.2018 21:480.00000012200.00000000
10.08.2018 21:480.000000125731.20000000
10.08.2018 21:480.00000011220.00000000
10.08.2018 21:480.0000000939901.00000000
10.08.2018 21:480.000000089689.91008991
10.08.2018 05:490.0000000517912.50000000
10.08.2018 05:480.00000006598.10000000
10.08.2018 04:300.00000006500.00000000
10.08.2018 03:570.000000061000.00000000
10.08.2018 00:180.0000000816.68331668
09.08.2018 15:480.000000071250.00000000
09.08.2018 14:360.00000008293.40659341
08.08.2018 23:060.0000001427.97202797
08.08.2018 20:310.00000014778.84895104
08.08.2018 20:310.000000139.76243757
08.08.2018 20:300.000000139671.13756243
08.08.2018 20:300.000000126.68461539
08.08.2018 20:300.000000126589.61038961
08.08.2018 19:050.00000012999.00099900
08.08.2018 19:050.00000012999.00099900
08.08.2018 19:050.00000012999.00099900
08.08.2018 19:050.00000012999.00099900
08.08.2018 19:040.00000012999.00099900
08.08.2018 19:020.0000001119.38061938
08.08.2018 19:020.0000001119458.34165834
08.08.2018 19:020.0000001017.08291708
08.08.2018 19:020.0000001017120.67932068
08.08.2018 19:010.0000000927.37262737
08.08.2018 19:010.0000000927393.90609391
08.08.2018 19:010.0000000862.33766234
08.08.2018 19:010.0000000860081.28801199
08.08.2018 19:010.00000008630.70000000
08.08.2018 19:010.000000081626.47352647
08.08.2018 19:000.0000000713.78621379
08.08.2018 19:000.0000000713803.09690310
08.08.2018 18:430.0000000713159.54045954
08.08.2018 18:030.000000072879.81452408
08.08.2018 18:030.000000077110.19546593
08.08.2018 18:020.000000072997.00299700
08.08.2018 13:260.000000072874.52547453
08.08.2018 07:100.0000000711060.13986014
08.08.2018 07:060.000000075458.24175824
08.08.2018 05:000.000000051235.01498501
08.08.2018 03:560.0000000514.98501499
08.08.2018 01:170.0000000612755.78341658
08.08.2018 01:170.000000063260.80000000
08.08.2018 00:440.0000000550.00000000
08.08.2018 00:440.000000054721.50000000
07.08.2018 12:330.000000064727.90000000
07.08.2018 12:100.000000061442.00000000
07.08.2018 12:080.000000069033.00000000
07.08.2018 11:220.000000041442.00000000
07.08.2018 06:000.000000071144.89444416
07.08.2018 06:000.000000061.05960180
07.08.2018 06:000.00000006998.20179820
07.08.2018 04:430.000000060.73860000
06.08.2018 18:070.0000000610007.00000000
06.08.2018 17:390.0000000656405.59950000
06.08.2018 17:390.0000000711508.40050000
06.08.2018 17:190.000000071899.50000000
06.08.2018 16:250.0000000614761.90000000
06.08.2018 14:470.0000000335936.65000000
06.08.2018 14:470.0000000450.00000000
06.08.2018 14:470.00000004310.95000000
06.08.2018 10:570.00000005199.80019980
06.08.2018 09:510.000000052065.13486513
05.08.2018 19:040.000000052037.96203796
05.08.2018 17:550.00000004639.00000000
05.08.2018 17:440.0000000450.00000000
05.08.2018 14:390.0000000315413.80000000
05.08.2018 14:390.0000000350.00000000
05.08.2018 14:390.00000004344.70000000
05.08.2018 13:190.00000004500.00000000
05.08.2018 13:190.0000000450000.00000000
05.08.2018 13:190.000000051000.00000000
05.08.2018 13:190.000000051000.00000000
05.08.2018 13:160.000000061899.50000000
05.08.2018 13:160.000000065000.00000000
04.08.2018 23:370.000000071292.80719281
04.08.2018 10:450.000000070.70000000
04.08.2018 10:450.00000007113.90000000
04.08.2018 06:040.00000007516.10000000
04.08.2018 06:040.00000007980.90000000
04.08.2018 05:370.0000000719.10000000
04.08.2018 01:250.00000008334.26573427
03.08.2018 12:180.00000008339.26073926
02.08.2018 18:180.0000000918965.66187902
02.08.2018 18:180.000000082013.35910000
02.08.2018 17:190.000000082377.84090000
02.08.2018 17:080.000000093512.98701299
02.08.2018 17:030.000000082000.00000000
02.08.2018 16:320.000000089348.50000000
02.08.2018 12:440.000000086039.30000000
02.08.2018 11:130.00000008100.00000000
02.08.2018 11:130.00000008159.10000000
02.08.2018 10:070.0000000613726.10000000
02.08.2018 10:030.00000007217495.90000000
02.08.2018 08:000.0000000795590.80000000
02.08.2018 08:000.00000007100.00000000
02.08.2018 06:360.0000002395382.60000000
02.08.2018 06:270.00000023500.00000000
02.08.2018 05:290.000000231829.60000000
02.08.2018 04:300.0000002360065.00000000
02.08.2018 03:430.0000002322.75944056
02.08.2018 03:400.000000235715.34055944
02.08.2018 03:400.000000201000.00000000
02.08.2018 03:400.000000198285.90000000
02.08.2018 03:400.000000187579.10000000
02.08.2018 03:400.0000001795.28381618
02.08.2018 03:390.000000175642.71618382
02.08.2018 03:390.0000001712582.70000000
02.08.2018 03:390.0000001723392.50000000
02.08.2018 03:390.0000001615392.70000000
02.08.2018 03:390.000000157379.10000000
02.08.2018 03:390.0000001519737.50000000
02.08.2018 03:390.00000014813.90000000
02.08.2018 03:390.0000001410270.30000000
02.08.2018 03:390.0000001326.24615385
02.08.2018 03:380.000000135711.75384615
02.08.2018 03:380.000000135000.00000000
02.08.2018 03:380.000000131125.59950050
02.08.2018 03:380.000000125000.00000000
02.08.2018 03:380.000000112000.00000000
02.08.2018 03:380.000000104544.00000000
02.08.2018 03:380.000000102.10000000
02.08.2018 03:380.00000010397.00000000
02.08.2018 03:380.000000092364.80000000
02.08.2018 03:380.0000000812.18921079
02.08.2018 03:380.0000000812189.21078921
01.08.2018 21:410.000000071000.00000000
01.08.2018 11:000.000000076474.10000000
01.08.2018 05:020.000000089.99000999
01.08.2018 04:400.0000000711000.00000000
01.08.2018 02:090.000000072214.10000000
31.07.2018 20:580.0000000712056.50000000
31.07.2018 20:180.0000000725021.10000000
31.07.2018 19:520.0000000740567.50000000
31.07.2018 19:490.00000007291977.70000000
31.07.2018 16:490.000000072595.20000000
31.07.2018 14:500.0000000730000.00000000
31.07.2018 10:580.00000007141227.70000000
31.07.2018 10:580.0000000824200.00000000
31.07.2018 10:580.000000082.10000000
30.07.2018 21:080.00000013499.50049950
30.07.2018 21:070.000000110.10000000
30.07.2018 20:140.0000000714867.20000000
30.07.2018 20:140.00000008500.00000000
30.07.2018 20:140.000000082000.00000000
30.07.2018 20:140.0000000811646.00000000
30.07.2018 20:140.00000008751.00000000
30.07.2018 20:140.000000082046.20000000
30.07.2018 08:590.00000011813.90000000
30.07.2018 08:590.000000111625.10000000
29.07.2018 20:540.000000170.39960040
29.07.2018 20:530.00000017499.50049950
29.07.2018 20:530.000000165.79420579
29.07.2018 20:530.00000016270.85914086
29.07.2018 20:530.000000165570.00000000
29.07.2018 20:520.000000159.89010989
29.07.2018 20:520.000000159990.00999001
29.07.2018 20:510.000000144.99500500
29.07.2018 20:510.000000145004.99500500
29.07.2018 20:510.000000134.99500500
29.07.2018 20:500.000000135004.99500500
29.07.2018 20:500.000000105.39460539
29.07.2018 20:500.000000105438.66133866
29.07.2018 09:350.000000101323.57642358
29.07.2018 09:340.00000010213.88611389
29.07.2018 09:340.00000009667.80000000
29.07.2018 05:010.0000000738348.90000000
29.07.2018 05:010.0000000830000.00000000
29.07.2018 05:010.000000084869.10000000
29.07.2018 05:010.000000081000.00000000
29.07.2018 05:010.000000082112.50000000
29.07.2018 05:010.00000008167.90000000
29.07.2018 05:010.000000094273.60000000
28.07.2018 19:060.00000009419.50000000
28.07.2018 18:500.000000100.09990010
28.07.2018 16:490.000000095306.90000000
28.07.2018 16:490.000000099021.00000000
28.07.2018 16:490.0000001015612.00000000
28.07.2018 14:370.0000001119.05744256
28.07.2018 11:270.0000001115480.94255744
28.07.2018 11:270.000000103575.00149850
28.07.2018 11:070.000000101164.99850150
28.07.2018 11:070.000000102926.40000000
28.07.2018 11:070.000000100.10000000
28.07.2018 11:070.000000105.00499500
28.07.2018 09:510.000000091000.00000000
28.07.2018 09:450.000000083410.00000000
28.07.2018 07:350.00000008838.00000000
27.07.2018 17:410.000000098000.00000000
27.07.2018 17:360.000000103879.99500500
27.07.2018 17:360.000000101112.50000000
27.07.2018 17:360.0000001012.50000000
27.07.2018 17:290.00000009584.10000000
27.07.2018 12:530.000000091709.20000000
27.07.2018 11:450.00000008584.10000000
27.07.2018 11:450.000000091112.50000000
27.07.2018 11:450.0000000912.50000000
27.07.2018 01:300.000000091052.10000000
27.07.2018 00:200.000000111000.00000000
26.07.2018 18:010.00000007333.00000000
26.07.2018 17:550.0000001030347.10000000
26.07.2018 17:550.000000104811.78821179
26.07.2018 17:550.000000090.79920080
26.07.2018 17:510.000000090.19980020
26.07.2018 17:490.00000009999.00099900
26.07.2018 16:000.0000000990.91008991
26.07.2018 15:340.0000000915509.08991009
26.07.2018 15:340.0000000945955.00000000
26.07.2018 15:340.000000094280.00000000
26.07.2018 15:340.0000000925166.00000000
26.07.2018 12:420.00000007472.50000000
26.07.2018 07:420.00000007360000.00000000
26.07.2018 06:440.00000007333.00000000
26.07.2018 04:220.00000010188.21178821
26.07.2018 04:210.00000009100.00000000
26.07.2018 04:210.00000009184.36633367
26.07.2018 03:310.0000000938.16183816
26.07.2018 01:270.00000009195.10489510
25.07.2018 21:210.00000009333.06693307
25.07.2018 21:170.00000006100.00000000
25.07.2018 15:100.00000008500.00000000
25.07.2018 02:400.000000091118.60000000
25.07.2018 01:420.0000000958.10000000
25.07.2018 01:420.0000001015000.00000000
25.07.2018 01:420.000000112000.00000000
25.07.2018 01:420.00000011356.00000000
25.07.2018 01:420.0000001243.20000000
25.07.2018 01:420.000000121604.50000000
24.07.2018 20:300.0000001262.90000000
24.07.2018 15:460.000000179763.33666334
24.07.2018 15:450.000000161.99800200
24.07.2018 15:450.0000001657.64235764
24.07.2018 15:450.000000162000.00000000
24.07.2018 15:440.000000150.39960040
24.07.2018 10:150.0000001317315.94690000
24.07.2018 10:150.00000013254.40000000
24.07.2018 10:150.00000013124.50000000
24.07.2018 10:150.0000001322.35310000
24.07.2018 10:150.000000144532.80000000
24.07.2018 01:220.000000141044.50000000
24.07.2018 01:220.000000155.50000000
23.07.2018 21:360.000000144452.70000000
23.07.2018 21:360.000000141500.00000000
23.07.2018 21:360.00000014102.00000000
23.07.2018 19:010.0000001738.06193806
23.07.2018 11:430.00000018299.26783218
23.07.2018 11:430.00000017296.80319680
23.07.2018 11:430.0000001666.96593406
23.07.2018 11:410.000000167942.05794206
23.07.2018 10:580.0000001619.98001998
23.07.2018 10:410.000000160.59940060
23.07.2018 10:340.000000160.59940060
23.07.2018 10:240.000000160.59940060
23.07.2018 10:140.000000160.59940060
23.07.2018 10:110.000000160.49950050
23.07.2018 10:000.000000160.49950050
23.07.2018 09:510.000000160.49950050
23.07.2018 09:350.000000170.49950050
23.07.2018 09:230.000000170.49950050
23.07.2018 09:200.000000170.49950050
23.07.2018 08:030.000000171.69830170
23.07.2018 08:020.00000016396.10000000
23.07.2018 03:360.000000163.90000000
22.07.2018 20:530.0000001973.62637363
22.07.2018 10:550.00000015234.00000000
22.07.2018 10:550.00000016130.00000000
21.07.2018 19:370.000000160.20000000
21.07.2018 19:280.000000304907.10769231
21.07.2018 19:280.000000295117.00000000
21.07.2018 19:280.000000285033.00000000
21.07.2018 19:280.000000274793.00000000
21.07.2018 19:280.000000264979.00000000
21.07.2018 19:280.000000255000.00000000
21.07.2018 19:280.000000245000.00000000
21.07.2018 19:280.000000235000.00000000
21.07.2018 19:280.0000002370.50000000
21.07.2018 19:280.000000233.70000000
21.07.2018 19:280.000000225000.00000000
21.07.2018 19:280.000000221172.00000000
21.07.2018 19:280.000000215117.00000000
21.07.2018 19:280.000000211606.89310689
21.07.2018 07:480.00000021393.10689311
21.07.2018 07:470.000000200.99900100
21.07.2018 05:420.000000201060.83916084
20.07.2018 16:540.000000196.59340659
20.07.2018 16:540.000000196480.31728272
20.07.2018 16:540.00000017109.39300699
20.07.2018 12:360.0000001736962.03796204
20.07.2018 12:360.000000161000.00000000
20.07.2018 06:420.000000171160.83916084
19.07.2018 22:430.00000017470.12987013
19.07.2018 19:390.0000002011197.60000000
19.07.2018 19:360.00000020667.60000000
19.07.2018 19:310.0000002014970.00000000
19.07.2018 18:440.00000019173.60000000
19.07.2018 18:440.000000192994.00000000
19.07.2018 18:440.000000194989.00000000
19.07.2018 18:360.000000182962.10000000
19.07.2018 18:260.000000173997.00000000
19.07.2018 18:260.000000171766.93306693
19.07.2018 18:230.00000017233.06693307
19.07.2018 18:180.000000143118.76153846
19.07.2018 17:560.00000014492.80719281
19.07.2018 13:550.00000014537.16283716
19.07.2018 13:270.00000014218.68131868
19.07.2018 13:250.00000014212.38761239
19.07.2018 05:390.00000013804.00000000
19.07.2018 00:480.00000014500.49950050
18.07.2018 19:280.000000144879.70000000
18.07.2018 18:220.000000183000.00000000
18.07.2018 18:220.00000017225.00000000
18.07.2018 18:220.000000172302.55244755
18.07.2018 14:350.00000014169.00000000
18.07.2018 11:400.00000017652.44755245
18.07.2018 00:230.00000013173.64690000
18.07.2018 00:230.00000013126.35310000
17.07.2018 11:380.00000014167.20000000
17.07.2018 02:190.00000013937.50939061
17.07.2018 00:080.00000013509.39060939
16.07.2018 23:460.00000013510.50000000
16.07.2018 23:460.000000133.90000000
16.07.2018 23:040.000000145520.60000000
16.07.2018 23:040.000000154292.10000000
16.07.2018 22:480.000000151045.80000000
16.07.2018 21:080.000000141526.40000000
16.07.2018 19:400.0000001415.00000000
16.07.2018 19:170.00000018331.56843157
15.07.2018 20:440.0000001843.65634366
15.07.2018 20:160.0000001211866.70000000
15.07.2018 20:160.0000001210000.00000000
15.07.2018 20:160.000000123354.20000000
15.07.2018 20:150.000000131412.10000000
15.07.2018 20:150.0000001331.50000000
15.07.2018 18:440.00000017169.73026973
15.07.2018 18:220.000000139968.50000000
15.07.2018 18:220.000000145700.00000000
15.07.2018 14:520.000000144300.00000000
15.07.2018 05:150.000000125743.40000000
15.07.2018 05:140.000000163477.60000000
15.07.2018 04:390.000000160.90000000
15.07.2018 03:390.000000161321.40000000
15.07.2018 03:340.00000017158.10000000
15.07.2018 03:340.000000173370.50000000
15.07.2018 03:010.00000017880.30000000
15.07.2018 02:220.00000017799.20000000
15.07.2018 02:210.000000181000.80000000
14.07.2018 18:260.00000018841.00000000
14.07.2018 14:370.000000235.69430569
14.07.2018 13:220.00000018331.00000000
14.07.2018 12:480.000000183.70000000
14.07.2018 12:420.0000001876.20000000
14.07.2018 05:480.0000001721.90000000
13.07.2018 08:380.00000016227.00000000
13.07.2018 07:410.000000162000.00000000
12.07.2018 21:530.000000166.00000000
12.07.2018 18:550.00000024425.57442557
12.07.2018 18:540.000000233.19680320
12.07.2018 18:540.000000233269.43056943
12.07.2018 10:330.000000247382.71728272
12.07.2018 07:570.000000121.00000000
12.07.2018 05:430.000000249.99000999
12.07.2018 00:470.00000024347.05294705
11.07.2018 22:320.00000024308.19180819
11.07.2018 21:060.0000002411872.00000000
11.07.2018 17:260.00000025432.00000000
11.07.2018 09:270.00000027223.40000000
11.07.2018 09:270.000000340.90000000
10.07.2018 22:460.000000340.90000000
10.07.2018 22:460.0000003439728.20000000
10.07.2018 22:460.0000003692.00000000
10.07.2018 22:460.000000377300.00000000
10.07.2018 22:460.000000392.80000000
10.07.2018 22:460.0000003917300.00000000
10.07.2018 16:460.0000004197.70000000
10.07.2018 16:460.0000004133780.00000000
10.07.2018 16:460.0000004414753.00000000
10.07.2018 16:460.00000050500.00000000
10.07.2018 16:460.000000503.00000000
10.07.2018 16:460.000000512.50000000
10.07.2018 16:460.000000527.80000000
09.07.2018 18:330.000000602067.33266733
09.07.2018 13:120.00000067110.88911089
09.07.2018 13:120.000000560.99900100
09.07.2018 08:360.00000055182.00000000
09.07.2018 08:360.000000561000.00000000
09.07.2018 08:360.000000561000.00000000
09.07.2018 08:360.000000571000.00000000
09.07.2018 08:360.0000005830.00000000
09.07.2018 08:360.000000581000.00000000
09.07.2018 08:360.000000591000.00000000
09.07.2018 08:360.000000601000.00000000
09.07.2018 08:360.00000061744.00000000
08.07.2018 21:010.00000068101.09860140
08.07.2018 21:010.0000006857.74255744
08.07.2018 19:240.00000068142.55744256
08.07.2018 19:160.0000006798.60000000
08.07.2018 16:500.0000006981.71828172
08.07.2018 05:010.0000005827801.90000000
08.07.2018 05:010.000000598475.40000000
08.07.2018 05:010.00000060603.90000000
07.07.2018 17:110.00000074500.49950050
07.07.2018 01:100.00000074324.67532468
05.07.2018 18:150.0000007529.97002997
05.07.2018 16:160.0000007099.90009990
05.07.2018 16:120.00000069524.00000000
05.07.2018 16:120.0000006945.67832168
05.07.2018 16:110.0000006899.90009990
05.07.2018 09:050.00000069417.98201798
05.07.2018 07:370.0000006960.33966034
05.07.2018 05:120.000000586835.30000000
05.07.2018 05:120.000000592021.00000000
05.07.2018 05:110.00000060140.00000000
05.07.2018 05:110.0000006013423.70000000
05.07.2018 05:110.000000611600.00000000
05.07.2018 05:110.00000063524.00000000
05.07.2018 05:110.00000063524.00000000
05.07.2018 05:110.00000064320.00000000
04.07.2018 20:240.0000006515859.20000000
04.07.2018 20:180.000000655000.00000000
04.07.2018 20:150.000000654140.80000000
04.07.2018 20:150.00000065120.00000000
04.07.2018 16:490.000000880.09990010
04.07.2018 16:480.00000088199.80019980
04.07.2018 16:460.0000008743.15684316
04.07.2018 09:470.00000087156.84315684
04.07.2018 07:210.00000089778.72127872
04.07.2018 07:200.000000880.39960040
04.07.2018 07:200.00000088399.60039960
04.07.2018 07:200.0000008799.90009990
03.07.2018 22:230.0000007710.08991009
03.07.2018 21:350.0000007789.91008991
03.07.2018 19:200.000000684.30579421
03.07.2018 19:200.00000068995.69420579
03.07.2018 19:200.00000064100.10000000
03.07.2018 19:200.000000613210.00000000
03.07.2018 11:100.000000601003.00000000
03.07.2018 11:010.000000602240.00000000
03.07.2018 11:010.000000611117.00000000
03.07.2018 11:010.00000062140.00000000
03.07.2018 10:390.0000006218.70000000
03.07.2018 02:530.00000062180.70000000
02.07.2018 06:520.0000006260.60000000
02.07.2018 06:520.00000063917.40000000
02.07.2018 05:420.0000007014285.70000000
02.07.2018 05:420.00000080674.80000000
01.07.2018 20:460.000000803992.00000000
01.07.2018 18:530.000000803409.40000000
01.07.2018 09:300.00000072730.90000000
01.07.2018 09:290.00000072730.90000000
01.07.2018 09:220.0000007120000.00000000
01.07.2018 09:220.00000071128.80000000
01.07.2018 02:330.000001081031.90000000
30.06.2018 16:490.0000011076.22377622
30.06.2018 06:450.000001300.50000000
30.06.2018 05:030.000001324.89510490
29.06.2018 16:420.000001300.30000000
29.06.2018 07:550.0000013094.80000000
28.06.2018 22:230.000001340.20000000
28.06.2018 22:230.000001500.10000000
28.06.2018 22:230.000001550.10000000
28.06.2018 22:230.000001600.10000000
28.06.2018 22:220.000001650.99900100
28.06.2018 21:520.000001650.09990010
28.06.2018 20:480.00000165125.87412587
28.06.2018 15:490.0000013411149.80000000
28.06.2018 15:490.000001431594.20000000
28.06.2018 13:090.00000143154.00000000
28.06.2018 13:090.00000168598.80000000
28.06.2018 12:270.0000016858.10000000
28.06.2018 12:270.0000017518.70000000
28.06.2018 02:270.000001422599.50000000
28.06.2018 02:270.000001567051.30000000
28.06.2018 02:270.000001656060.60000000
28.06.2018 02:270.000001661925.00000000
28.06.2018 02:270.000001674614.70000000
28.06.2018 02:270.00000168100.00000000
27.06.2018 18:060.000001966212.60000000
27.06.2018 18:060.00000196104.30000000
27.06.2018 17:060.00000240231.96803197
27.06.2018 17:050.0000023550.20000000
27.06.2018 17:040.0000023099.90009990
27.06.2018 17:020.0000022516.88311688
27.06.2018 02:170.0000022583.11688312
26.06.2018 16:270.000002400.19980020
26.06.2018 16:250.00000240281.71828172
26.06.2018 16:110.000002350.09990010
26.06.2018 16:110.0000023521.57842158
26.06.2018 16:110.000002300.99900100
26.06.2018 16:110.00000230998.95104895
26.06.2018 16:110.0000023050.00000000
26.06.2018 16:110.000002290.39960040
26.06.2018 16:100.00000229458.74125874
26.06.2018 16:100.000002282.09790210
26.06.2018 16:100.000002282172.42757243
26.06.2018 15:330.00000228209.29070929
26.06.2018 08:130.000002288715.08491508
26.06.2018 07:220.0000022099.90009990
26.06.2018 07:220.0000021099.90009990
26.06.2018 06:590.00000200100.00000000
26.06.2018 04:550.000002003.00000000
26.06.2018 01:310.000002280.99900100
26.06.2018 01:240.000002150.89910090
26.06.2018 01:240.00000215999.00099900
25.06.2018 08:380.00000229537.36263736
25.06.2018 08:210.000002293.39660340
25.06.2018 08:190.00000220100.00000000
25.06.2018 08:180.0000021028.87112887
24.06.2018 12:500.0000021021.17882118
24.06.2018 02:080.0000021049.95004995
23.06.2018 17:370.00000234114.18581419
23.06.2018 17:360.000002343785.81418581
23.06.2018 08:280.00000235421.37842158
23.06.2018 08:280.000002100.20000000
23.06.2018 08:270.00000210200.00000000
22.06.2018 23:450.0000023537.96203796
22.06.2018 22:250.000002350.99900100
22.06.2018 22:250.0000023517.98201798
21.06.2018 20:120.0000023011.08891109
21.06.2018 20:120.000002290.89910090
21.06.2018 20:120.00000229923.07692308
21.06.2018 14:420.00000200146.10000000
21.06.2018 13:360.0000023010788.85834166
21.06.2018 13:360.00000229152.40000000
21.06.2018 13:360.00000229100.00000000
21.06.2018 13:360.0000019745.35504496
21.06.2018 12:100.00000197155.04495504
21.06.2018 12:090.000001965.55724276
21.06.2018 12:090.000001965457.24275724
21.06.2018 12:090.000001890.99900100
21.06.2018 12:080.00000189999.00099900
21.06.2018 12:080.0000017599.90009990
21.06.2018 12:080.0000016562.93706294
21.06.2018 11:580.0000016536.96303696
20.06.2018 18:120.0000015796.30000000
19.06.2018 22:030.0000015719.90000000
19.06.2018 01:420.0000017045.00000000
19.06.2018 01:420.00000171381.00000000
19.06.2018 00:150.000001701.59840160
19.06.2018 00:120.00000170168.33166833
18.06.2018 13:420.00000142637.40000000
18.06.2018 13:150.0000013929.90000000
18.06.2018 05:050.000001889.49050949
17.06.2018 19:060.00000133637.40000000
17.06.2018 19:050.00000150577.60000000
17.06.2018 19:050.00000151152.40000000
17.06.2018 19:050.00000151100.00000000
17.06.2018 17:530.00000188692.90709291
17.06.2018 15:180.0000018828.97102897
17.06.2018 15:140.00000188747.96143856
17.06.2018 15:140.00000180690.60000000
17.06.2018 13:500.00000170200.10000000
16.06.2018 14:200.00000181690.60000000
16.06.2018 14:200.00000181200.00000000
16.06.2018 13:470.00000183100.00000000
16.06.2018 11:200.000001884059.94005994
15.06.2018 23:540.000001851050.50000000
15.06.2018 21:440.00000273393.50669331
15.06.2018 21:440.000002000.39940060
15.06.2018 21:440.00000200299.60059940
15.06.2018 21:440.000001990.79900100
15.06.2018 21:440.00000199713.43416583
15.06.2018 21:440.000001980.15224775
15.06.2018 21:430.00000198152.24775225
15.06.2018 21:430.0000019065.93406593
15.06.2018 21:430.0000019033.96603397
15.06.2018 06:100.00000180100.00000000
14.06.2018 23:470.0000017647.00000000
14.06.2018 23:470.00000177100.00000000
14.06.2018 16:530.00000200731.89000999
14.06.2018 16:530.000002001998.00199800
14.06.2018 16:530.000002001998.00199800
14.06.2018 16:530.000002001998.00199800
14.06.2018 16:530.000002001998.00199800
14.06.2018 16:520.000002001276.80199800
14.06.2018 16:520.00000200721.20000000
14.06.2018 16:490.000001991000.00000000
14.06.2018 10:230.00000175714.10000000
14.06.2018 05:320.000001740.13316683
14.06.2018 05:300.0000017461.73826174
13.06.2018 10:070.00000174136.96303696
13.06.2018 10:060.0000017331.76823177
13.06.2018 09:140.0000017368.23176823
13.06.2018 03:200.0000015396.30000000
13.06.2018 01:590.000001643.69630370
12.06.2018 22:470.00000154100.00000000
12.06.2018 13:060.0000017434.46553447
11.06.2018 04:280.00000150150.00000000
09.06.2018 07:110.0000019950.94905095
05.06.2018 18:000.0000019955.64435564
05.06.2018 16:020.0000019937.06293706
04.06.2018 21:230.000001947.59240759
04.06.2018 18:440.00000194138.06003996
04.06.2018 18:440.000001931.90000000
29.05.2018 05:050.0000015050.00000000
28.05.2018 23:250.0000019999.90009990
28.05.2018 23:240.0000019999.90009990
26.05.2018 16:440.000001991.99800200
26.05.2018 09:450.000002005059.50000000
26.05.2018 09:030.000002002000.00000000
25.05.2018 18:230.000002003861.80000000
25.05.2018 17:120.000002008646.60000000
25.05.2018 15:290.00000200414.10000000
25.05.2018 14:590.000002200.99900100
25.05.2018 14:570.00000220534.72827173
25.05.2018 14:570.00000219235.10000000
25.05.2018 14:570.00000219301.90000000
24.05.2018 19:000.000002360.19980020
24.05.2018 19:000.0000023652.73826174
24.05.2018 19:000.00000236209.00000000
24.05.2018 18:160.00000170100.00000000
24.05.2018 18:160.00000180100.00000000
23.05.2018 11:150.00000243999.00099900
19.05.2018 01:200.000003404096.00399600
19.05.2018 01:170.000003302265.93406593
19.05.2018 01:150.000003251300.00000000
16.05.2018 21:070.000003309.99000999
16.05.2018 20:500.000003301724.07592408
16.05.2018 20:300.000002302568.43056943
16.05.2018 20:250.0000023079.92007992
16.05.2018 19:480.000002308130.06993007
16.05.2018 19:420.000002271.20000000
16.05.2018 19:360.00000225390.77213936
15.05.2018 03:110.000002251.22885964
15.05.2018 02:390.000002250.99900100
09.05.2018 15:340.000002303420.57942058
09.05.2018 15:330.000002202325.00000000
07.05.2018 15:070.000002341775.00000000
07.05.2018 14:560.0000020077.00000000
07.05.2018 14:410.00000199266.00000000
03.05.2018 12:340.000004001882.80000000
03.05.2018 11:300.000003591575.00000000
03.05.2018 11:300.000001707.00000000
03.05.2018 11:300.0000016730.00000000
03.05.2018 11:300.0000016510.00000000
03.05.2018 11:300.0000016315.00000000
03.05.2018 11:300.0000016015.00000000
03.05.2018 10:160.00000098600.90000000
30.04.2018 03:060.000000980.30000000
30.04.2018 01:410.00000098265.10000000
26.04.2018 19:020.000000010.50000000
26.04.2018 19:010.000000010.50000000
25.04.2018 21:550.000000553.90000000
25.04.2018 16:140.00000055124.00000000
20.04.2018 11:120.0000017012.00000000
20.04.2018 11:110.0000016570.00000000
20.04.2018 11:110.0000016510.00000000
20.04.2018 11:030.0000016030.00000000
20.04.2018 11:030.0000016010.00000000
20.04.2018 10:540.0000015510.00000000
20.04.2018 10:540.0000015510.00000000
20.04.2018 02:460.0000005035900.20000000
20.04.2018 02:460.000000606705.00000000
20.04.2018 02:460.00000062266.00000000
20.04.2018 02:460.00000063866.00000000
20.04.2018 02:460.0000006655.00000000
20.04.2018 02:460.00000068151.00000000
20.04.2018 02:460.0000007521.90000000
20.04.2018 02:460.00000110350.00000000
17.04.2018 13:350.00000160448.00000000
17.04.2018 12:420.000001601.50000000
17.04.2018 11:330.00000160452.80000000
17.04.2018 11:330.00000250287.70000000
16.04.2018 06:110.0000016052.00000000
15.04.2018 17:420.000000751.90000000
15.04.2018 17:400.00000170200.70000000
14.04.2018 20:580.00000170299.40000000
14.04.2018 11:150.000003990.10000000
14.04.2018 03:380.00000145998.30000000
13.04.2018 21:010.000001551.70000000
13.04.2018 21:000.00000250178.50000000
13.04.2018 21:000.00000250121.10000000
09.04.2018 11:310.0000040082.50000000
09.04.2018 11:300.00000300100.00000000
29.03.2018 22:250.0000040034.70000000
26.03.2018 11:540.00000250302.10000000
26.03.2018 11:470.00000250296.20000000
26.03.2018 11:470.0000024068.80000000
25.03.2018 01:320.00000061131.10000000
24.03.2018 18:080.0000006118.90000000
06.03.2018 11:520.000002501.10000000
06.03.2018 10:470.00000250909.10000000
06.03.2018 05:520.0000025066.20000000
03.03.2018 09:340.000003457.70000000
03.03.2018 09:340.000003455.20000000
02.03.2018 11:450.00000350140.90000000
02.03.2018 11:430.0000035068.70000000
02.03.2018 11:430.0000027745.30000000
02.03.2018 11:430.00000244139.90000000
02.03.2018 11:410.0000024426.70000000
02.03.2018 11:410.00000244176.70000000
02.03.2018 11:400.00000244100.60000000
02.03.2018 11:400.00000244114.60000000
02.03.2018 11:400.00000244130.50000000
02.03.2018 11:390.00000244148.60000000
02.03.2018 07:300.000002440.10000000
02.03.2018 07:290.000002443.00000000
28.02.2018 16:140.0000016734.50000000
25.02.2018 10:090.00000277976.90000000
25.02.2018 10:070.0000027647.20000000
25.02.2018 10:060.00000276552.20000000
24.02.2018 21:400.000002770.90000000
24.02.2018 21:300.00000277976.90000000
24.02.2018 21:300.000002771001.00000000
23.02.2018 11:480.00000167600.00000000
21.02.2018 23:180.0000005529.80000000
17.02.2018 18:030.000002006.00000000
17.02.2018 15:580.000020004190.00000000
17.02.2018 15:580.000020000.50000000
17.02.2018 15:560.000005401000.00000000
17.02.2018 15:560.000005001558.30000000
16.02.2018 01:510.00000200294.10000000
16.02.2018 01:510.00000200883.30000000
12.02.2018 13:200.0000073580.00000000
12.02.2018 13:190.0000044088.00000000
10.02.2018 16:370.00000200400.00000000
10.02.2018 15:300.0000020060.00000000
10.02.2018 12:210.00000200259.90000000
09.02.2018 11:360.000002703681.60000000
09.02.2018 11:360.000002701711.00000000
09.02.2018 11:360.0000027027.40000000
08.02.2018 14:170.000002702.40000000
08.02.2018 00:500.0000044012.00000000
07.02.2018 20:330.00000450280.00000000
07.02.2018 20:310.0000032010.00000000
07.02.2018 15:470.0000026010.00000000
07.02.2018 12:320.000002503033.00000000
07.02.2018 12:320.000002704367.00000000
06.02.2018 05:170.00000490527.90000000
03.02.2018 18:520.00000210100.00000000
03.02.2018 18:520.00000220100.00000000
03.02.2018 18:520.00000230100.00000000
03.02.2018 18:520.00000240100.00000000
03.02.2018 18:510.00000250100.00000000
03.02.2018 18:510.00000260100.00000000
03.02.2018 18:510.00000270100.00000000
03.02.2018 18:510.00000280100.00000000
03.02.2018 18:480.00000290100.00000000
03.02.2018 17:280.00000500356.70000000
03.02.2018 17:280.0000050099.00000000
03.02.2018 17:280.00000490100.00000000
03.02.2018 17:280.00000480100.00000000
03.02.2018 17:270.00000470100.00000000
03.02.2018 17:260.000004602129.40000000
03.02.2018 17:260.000004603634.00000000
03.02.2018 17:260.0000046020.60000000
03.02.2018 16:410.0000046079.40000000
03.02.2018 16:400.00000440100.00000000
03.02.2018 16:400.00000430100.00000000
03.02.2018 16:390.00000420100.00000000
02.02.2018 11:040.000003004000.00000000
02.02.2018 11:040.000003503855.80000000
01.02.2018 14:230.0000041093.50000000
01.02.2018 12:520.0000041065.00000000
01.02.2018 10:510.0000041035.00000000
01.02.2018 10:500.0000040050.00000000
01.02.2018 05:320.000004001.00000000
01.02.2018 05:320.0000040049.00000000
01.02.2018 05:310.00000380100.00000000
30.01.2018 20:530.000005001.00000000
30.01.2018 06:420.00001400572.70000000
29.01.2018 17:590.0000095081.40000000
29.01.2018 09:260.00000900111.50000000
28.01.2018 21:520.0000200050.00000000

Market depth HIGHT/BTC

No data to display