Instruments

Symbol
Price
Volume ฿
Change
Name
EMC0.00027421   4.56524198   -0.90%Emercoin
ETH0.04543752   3.46197655   -0.43%Ethereum
BCH0.08381100   3.44213445   +2.39%Bitcoin Cash
XMR0.01470295   2.98403811   +3.61%Monero
PIVX0.00017350   2.75772197   +1.65%PIVX
B240.00005285   2.44720184   +0.44%B24coin
QTUM0.00072691   1.67360862   +4.43%Qtum
ETC0.00209559   1.41098445   -3.88%Ethereum Classic
GAME0.00003612   1.20184929   +8.44%GameCredits
STRAT0.00023153   1.02045055   +9.66%Stratis
WGR0.00001650   0.97822023   -10.76%Wagerr
BTG0.00270812   0.83119556   +1.00%Bitcoin Gold
DASH0.02432830   0.77779027   +0.99%Dash
ZEC0.02201259   0.64449430   -0.06%Zcash
DOGE0.000000364  0.52628562   +1.39%Dogecoin
B2N0.00000012   0.50688785   -7.69%Bitcoin2network
MIC30.000000000030.44614200   -25.00%MouseCoin
BTXC0.00003253   0.44022521   +12.17%Bettex coin
XEM0.00001654   0.38564318   +3.44%NEM
BTS0.00001626   0.33814610   +4.16%BitShares
DGB0.00000416   0.31623455   +9.19%Digibyte
XVG0.00000219   0.29800616   +20.33%Verge
TUX0.00000085   0.23736467   +97.67%Tuxcoin
LTC0.00892420   0.23487799   +1.47%Litecoin
WC0.00008500   0.22788994   +143.62%WinCoin
BTH0.00130000   0.22405076   +27.68%Bithereumcoin
ZCR0.00001558   0.21820314   -5.58%ZCore
PRIV0.00000743   0.19781731   +6.60%Privcy
CMM0.00000091   0.16294150   -9.00%Commercium
QWC0.0000000001 0.13619101   0.00%QwertyCoin
BTCZ0.000000199  0.13357707   +19.16%BitcoinZ
NSD0.00001816   0.13071097   -5.27%NasdaCoin
VULC0.00000002   0.11133377   0.00%Vulcano
NBR0.00000025   0.11103064   0.00%Niobio Cash
GLYNO0.00000998   0.10063733   -13.22%Glyno
NIL0.00000269   0.06887882   +7.60%Nilecoin
BETX0.00003540   0.06381055   0.00%Betexcoin
X120.00004481   0.05718646   +38.86%X12
XTL0.00000004   0.05650566   0.00%Stellite
BIT0.00000049   0.05499931   -77.73%BIT MONEY
DEFT0.00001700   0.05404890   +41.67%Deft
BTE0.000000003  0.04527870   +50.00%Bitcoin Essence
MUSD0.00000203   0.04525180   +18.71%MUSDcoin
PAPEL0.00000007   0.04513028   +75.00%PapelCoin
QNO0.00003100   0.04398605   +3.33%QYNO
ZNCO0.00000003   0.04126978   0.00%ZNCoin
GSR0.00001007   0.03996796   +0.30%GeyserCoin
UEC0.00000190   0.03935285   +13.77%United Emirate Coin
BUZZ0.00000001   0.03588763   0.00%Buzzcoin
GIVE0.00000021   0.02855995   +61.54%GIVES
CRS0.00000115   0.02824732   +3.60%Criptoreal
HWC0.00003710   0.02813457   -42.39%Hollywood
AGET0.00000024   0.02746645   -11.11%Agetron
HIGHT0.00000005   0.02718838   +25.00%Highcoin
TNJ0.00000054   0.02683303   +3.85%TrocaNinja
BCD0.00015301   0.02558165   -23.49%Bitcoin Diamond
XBI0.00001495   0.02555890   +35.91%Bitcoin Incognito
TLR0.00000162   0.02466978   -8.47%Taler
SLRC0.00000048   0.02251019   +220.00%Solarium
GCC0.00000007   0.02231746   -30.00%German Community Coin
CNMC0.00001990   0.02088155   -0.99%Cryptonodes
BSHN0.00000030   0.02065185   +15.38%Bitnewcoin
B2C0.00002303   0.02045383   +43.94%BitClassic
CRP0.00000016   0.02006366   0.00%Cryply
MRI0.00001512   0.01934981   -52.74%Mirai
KALI0.00000046   0.01894614   +21.05%Kali
SAFE0.00000525   0.01840537   +9.38%SafeCoin
SONO0.00002650   0.01802622   -17.75%SONO
DEAL0.00000003   0.01526539   -25.00%iDealCash
DMB0.00000050   0.01440475   +42.86%Digital Money Bits
ADE0.00000004   0.01342634   0.00%Adeptio
MKT0.00000004   0.01294794   0.00%MarketCash
MFC0.00000210   0.01249993   0.00%MFCoin
LINC0.00000059   0.01228248   -3.28%Linc
AAA0.000000013  0.01139043   -13.33%AAA Coin
CNTF0.00000016   0.01121374   0.00%CNT Future
XIND0.00000045   0.01081771   +45.16%Indinode
STAK0.00000766   0.01024833   +17.85%Straks
SERA0.00000016   0.01019404   +33.33%Seraph
YTN0.00000062   0.00983518   0.00%Yenten
ACV0.00000084   0.00947820   +40.00%Activa Coin
PSTAR0.00000003   0.00908964   0.00%PinkstarcoinV2
SHND0.000000000050.00906407   0.00%StrongHands
SAP0.00000015   0.00898294   -11.76%Methuselah
BRO0.00000696   0.00868230   +7.91%Bitradio
ILC0.00000762   0.00770414   +8.86%ILCoin
BCN0.00000027   0.00678558   +3.85%Bytecoin
XPTX0.00005000   0.00665203   -16.68%Platinum Bar
ELI0.00000030   0.00649469   -3.23%Elicoin
POSQ0.00000011   0.00583506   -8.33%Poseidon Quark
ELYA0.00000004   0.00516892   -20.00%Elya coin
ZCN0.00000007   0.00515494   0.00%Zugcoin
CNT0.00000040   0.00447168   -2.44%Centurion
RD0.0000000001 0.00444009   0.00%RedWind
LKR0.00000345   0.00383724   +15.00%LKRCoin
BZL0.00000429   0.00379231   +160.00%Bzlcoin
FXTC0.00003414   0.00341397   +0.03%Fixed Trade Coin
LUK0.00002017   0.00336506   -19.32%LuKa
BZK0.00000027   0.00333747   -41.30%BrazukCoin
AIT0.00000301   0.00320265   -74.92%Aither Coin
EXPO0.000000220  0.00298239   +175.00%EXPOCash
VARIUS0.00000033   0.00287225   +6.45%Varius
DSC0.00000002   0.00282942   0.00%DataSaverCoin
INN0.00002000   0.00281222   +0.05%Innova
JUMP0.00000028   0.00264600   0.00%Jumpcoin
VLU0.00000151   0.00251813   +0.67%Valuto
KRB0.00002800   0.00247267   +12.00%Karbo
URALS0.00000009   0.00247214   -10.00%UralsCoin
ZBA0.00000143   0.00228964   +1.42%Zoomba
GCH0.00000002   0.00205513   -77.78%GalaxyCash
ARION0.00000300   0.00168060   -59.73%Arion
WCH0.00000290   0.00160359   -71.00%Widecash
BTCN0.00000667   0.00156204   +33.40%BitcoiNote
CLC0.00000027   0.00151058   -3.57%CaluraCoin
MOC0.00000075   0.00141587   +82.93%MomoCash
SCS0.00000580   0.00138732   0.00%SpeedCash
SCC0.00000780   0.00128286   +100.00%Stakecube
RAGNA0.00000005   0.00123088   +25.00%Ragnarok
GCN0.000000000990.00117988   +6.45%gCn
STOC0.00000018   0.00114179   0.00%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
CREB0.00000001   0.00098896   0.00%Crebel
CHEESE0.00000002   0.00070198   -33.33%CHEESE
MOUSE0.00000040   0.00068927   -36.51%Mouse
DEALT0.00000220   0.00068190   -15.38%iDealGold
QUAN0.00001700   0.00068000   0.00%Quantis
SWIPP0.00000057   0.00060210   -1.72%Swipp
CGEN0.00000001   0.00058184   0.00%Community Generation
NYC0.000000010  0.00057466   0.00%NewYork
IMGC0.00000001   0.00053220   -80.00%ImageCash
$PAC0.00000056   0.00051828   0.00%PACCoin
HWI0.00006000   0.00048436   +20.00%Hawaii
ALPS0.00000004   0.00040659   0.00%Alpenschilling
AZART0.00000070   0.00039707   -6.67%Azart
STEEP0.00000007   0.00038315   -30.00%Steep
MMO0.00000049   0.00037758   0.00%MMOCoin
WFR0.0000000001 0.00037350   0.00%Wildfire
BITV0.00000001   0.00036992   0.00%Bitvier
LTCB0.00000004   0.00035458   +33.33%Litecoin Black
BBS0.0000000003 0.00031640   0.00%BBSCoin
LIZ0.00000017   0.00029787   +70.00%Lizus
CYR0.00000014   0.00023949   0.00%Cypher
MOG0.00000065   0.00020670   +8.33%Mogwaicoin
SCRIV0.00000013   0.00008137   -40.91%Scriv
XAT0.00000002   0.00008016   0.00%Catalyst Cash
TRIT0.00000030   0.00007982   0.00%Triton
PNY0.00000039   0.00007135   +39.29%Peony Coin
IPS0.00000020   0.00006160   +42.86%IPSUM
K2X0.00000001   0.00005979   0.00%Katana
XMN0.00000405   0.00004698   +62.00%Motion
XT30.00000170   0.00004636   -26.09%XT3CH
LILI0.000000003  0.00004506   0.00%LILI-Coin
PNX0.00000014   0.00004484   -50.00%PhantomX
XMV0.00002100   0.00004372   -25.85%MoneroV
RDD0.00000039   0.00003194   0.00%Reddcoin
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
COUPE0.00000001   0.00003002   0.00%Coupecoin
TIGC0.00000011   0.00002706   +175.00%TigraCoin
BBN0.00000011   0.00001553   -35.29%BBNCoin
MAG0.00000071   0.00001357   -4.05%Magnet
BTDX0.00000157   0.00001003   0.00%BitCloud
VIOG0.00000100   0.00000999   +17.65%VIOG
CGP0.00000001   0.00000656   0.00%Crypto Global Pay
MDC0.00000012   0.00000568   +9.09%Madcoin
IRD0.00000037   0.00000512   +5.71%Iridium
DYX0.00000002   0.00000379   +100.00%Dynamics Coin
XTR0.00000030   0.00000300   -85.00%Xatra
FLX0.00000018   0.00000179   +50.00%Flexinodes
INTU0.00000001   0.00000148   -50.00%INTUcoin
BLAST0.00000136   0.00000135   +257.89%BLAST
XGOD0.00000002   0.00000131   +100.00%XGOXDark
ICH0.00000037   0.00000100   +2.78%InstaCash
DC0.000000002  0.00000015   0.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XP0.000000010  0.00000000   0.00%XP
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STONE0.00000200   0.00000000   0.00%Stone
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PROUD0.00000100   0.00000000   0.00%PROUD Money
PRJ0.00000017   0.00000000   0.00%Prjcoin
POD0.00000005   0.00000000   0.00%POD Payment coin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00004205   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000013   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EUNO0.00000280   0.00000000   0.00%Euno
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000304   0.00000000   0.00%AdCoin

GLYNO/BTC: Buy or sell Glyno for Bitcoin

Orders GLYNO/BTC

Buy GLYNO
Total: 0.1017 BTC
Sell GLYNO
Total: 23509.9005994 GLYNO
Amount GLYNOTotalBidAskTotalAmount GLYNO
333.2333.20.00000906
382.449.20.00000905
3117.52735.10.00000903
3675.9558.40.00000895
3775.9100.00.00000894
3946.3170.40.00000880
4630.7684.40.00000800
4693.963.20.00000750
4747.954.00.00000700
4816.969.00.00000688
6024.21207.30.00000615
13534.17509.90.00000502
14534.11000.00.00000501
14609.175.00.00000500
14629.120.00.00000151
140040.4125411.30.00000005
390554.4250514.00.00000001
0.000009982735.12735.1
0.0000120046.92782.0
0.00001216396.03178.0
0.00001217300.03478.0
0.00001218284.73762.7
0.00001219433.94196.6
0.00001220317.74514.4
0.00001222197.14711.5
0.00001228127.44838.9
0.00001250118.74957.6
0.000013001273.36230.9
0.00001344395.06625.9
0.0000134594.76720.6
0.000013481282.08002.6
0.0000134937.08039.6
0.00001350141.58181.1
0.000013851095.69276.7
0.000014009.99286.6
0.00001474100.09386.6
0.0000148078.09464.6
0.00001500186.89651.4
0.00001597194.09845.4
0.00001600208.810054.2
0.00001646100.010154.2
0.00001648175.010329.2
0.0000166223.510352.7
0.00001675500.010852.7
0.00001690228.511081.2
0.0000169962.511143.7
0.000017001456.612600.3
0.0000172022.712623.0
0.0000173087.012710.0
0.0000180042.012752.0
0.000019001107.013859.0
0.000019202.513861.5
0.00001950100.013961.5
0.000019801600.015561.5
0.00001990851.716413.2
0.0000200054.716467.9
0.00002153108.716576.6
0.00002222183.316759.9
0.0000249975.116835.0
0.0000326950.016885.0
0.00003270307.717192.7
0.000050008.617201.3
0.0000540058.017259.3
0.00007298900.018159.3
0.00007299429.518588.8
0.000073002496.021084.8
0.0001000015.721100.5
0.0003949948.521149.0
0.000498701005.022154.0
0.001000001355.923509.9

Buy GLYNO

Balance 0.00000000 ฿
Best ask 0.00000998 ฿
GLYNO
฿ per 1
฿

Sell GLYNO

Balance 0.00000000 GLYNO
Best bid 0.00000906 ฿
GLYNO
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history GLYNO/BTC

Time (UTC)PriceTotal
17.08.2018 13:180.000009982.49750250
17.08.2018 13:130.0000099890.10989011
17.08.2018 12:340.0000090134.70000000
17.08.2018 12:180.0000122018.58141858
17.08.2018 12:150.00001220176.22377622
17.08.2018 12:070.00001220513.18681319
17.08.2018 12:060.000012190.19980020
17.08.2018 12:050.00001219120.99580420
17.08.2018 12:050.0000121983.20000000
17.08.2018 12:050.0000110099.90009990
17.08.2018 12:050.000010100.09990010
17.08.2018 12:040.0000101086.31368631
17.08.2018 12:040.000010094.09590410
17.08.2018 12:040.0000100814.92657343
17.08.2018 12:040.000010080.55794206
17.08.2018 12:040.000009993.55004995
17.08.2018 12:040.000009990.24615385
17.08.2018 11:400.00000999120.75384615
17.08.2018 11:400.00000998125.40000000
17.08.2018 11:030.00001008499.44205794
17.08.2018 11:030.000010088.50000000
17.08.2018 11:030.0000100750.00000000
17.08.2018 10:030.000008951073.30000000
17.08.2018 10:030.0000089698.20000000
17.08.2018 09:490.00001010914.35204795
17.08.2018 09:490.0000101015.80000000
17.08.2018 09:490.0000100917.60000000
17.08.2018 09:490.0000100862.50000000
17.08.2018 09:490.0000100715.00000000
17.08.2018 09:490.0000099933.20000000
17.08.2018 09:490.00000999890.00000000
17.08.2018 09:490.0000099811.30000000
17.08.2018 09:490.0000099888.20000000
17.08.2018 09:200.00000894455.10000000
17.08.2018 09:080.0000089444.90000000
17.08.2018 09:040.000008951.40000000
17.08.2018 09:040.0000089511.20000000
17.08.2018 08:090.000008953.10000000
17.08.2018 08:090.000008954.70000000
17.08.2018 06:550.000010071.19880120
17.08.2018 06:400.000010073.69630370
17.08.2018 05:490.00001000104.50000000
17.08.2018 05:340.00001000836.80000000
17.08.2018 03:570.0000089345.00000000
17.08.2018 01:090.0000089230.20000000
17.08.2018 01:090.0000089296.80000000
16.08.2018 23:490.000008925.00000000
16.08.2018 22:420.00000892148.20000000
16.08.2018 20:180.00001239855.50000000
16.08.2018 20:170.00001239150.40000000
16.08.2018 20:170.000012393.90429600
16.08.2018 19:250.000008893.90000000
16.08.2018 19:240.00000890122.00000000
16.08.2018 19:030.0000125023.87392607
16.08.2018 19:030.000012492.20000000
16.08.2018 17:470.00001250184.71528472
16.08.2018 16:460.000012500.69930070
16.08.2018 16:160.000012500.29970030
16.08.2018 16:140.000012500.39960040
16.08.2018 16:080.000013844.29570430
16.08.2018 16:070.000013500.09990010
16.08.2018 15:560.000008794.30000000
16.08.2018 15:310.0000135050.57019810
16.08.2018 15:310.000013490.97825345
16.08.2018 15:150.00001349198.84725275
16.08.2018 15:150.0000134931.50049950
16.08.2018 15:150.00001348195.00000000
16.08.2018 15:150.00001347113.30000000
16.08.2018 15:150.0000134793.80000000
16.08.2018 15:150.0000134729.50000000
16.08.2018 15:150.00001347283.00000000
16.08.2018 15:150.000013467.30000000
16.08.2018 12:200.000011501.20000000
16.08.2018 12:170.000011502.80000000
16.08.2018 11:410.0000115015.00000000
16.08.2018 11:230.00001150121.00000000
16.08.2018 11:160.000013490.49950050
16.08.2018 11:080.0000115010.00000000
16.08.2018 10:430.00001350101.39860140
16.08.2018 10:420.000013494.80109890
16.08.2018 10:410.000013491.09890110
16.08.2018 10:350.000010105.90000000
16.08.2018 10:320.000013502.09790210
16.08.2018 09:410.00001350254.73026973
16.08.2018 09:410.0000135015.00000000
16.08.2018 09:280.00001320249.90000000
16.08.2018 09:280.00001315130.00000000
16.08.2018 09:280.00001314355.40000000
16.08.2018 05:380.000010000.15094843
16.08.2018 05:360.00001000149.94905157
16.08.2018 05:360.000010000.80019918
16.08.2018 05:340.00001000457.89220779
16.08.2018 05:340.00000999249.90000000
16.08.2018 04:420.0000100014.08591409
16.08.2018 04:120.0000100063.43656344
16.08.2018 04:110.00001000422.57742258
16.08.2018 04:060.0000100047.20769292
16.08.2018 04:060.0000099522.50000000
16.08.2018 04:060.0000099115.00000000
16.08.2018 04:060.000009890.20739200
16.08.2018 04:050.00000990314.48551449
16.08.2018 04:050.0000090151.49260739
16.08.2018 04:050.00000901155.90000000
16.08.2018 03:400.0000070125.00000000
16.08.2018 02:450.0000070526.70000000
16.08.2018 02:450.000007205.40000000
16.08.2018 02:050.00000989164.83516484
16.08.2018 02:050.00000988262.77530204
16.08.2018 02:050.000009880.26166100
16.08.2018 02:030.00000985245.25474525
16.08.2018 02:030.00000985293.76563437
16.08.2018 02:030.0000075640.60000000
16.08.2018 00:570.00000753633.10000000
16.08.2018 00:560.0000075540.70000000
16.08.2018 00:330.0000075589.30000000
16.08.2018 00:320.00000756120.60000000
16.08.2018 00:250.0000075645.30000000
15.08.2018 23:480.0000075689.10000000
15.08.2018 23:450.00000756350.00000000
15.08.2018 23:270.00000756400.00000000
15.08.2018 18:330.00000993113.72627373
15.08.2018 18:330.00000800160.00000000
15.08.2018 17:550.00000753100.00000000
15.08.2018 17:310.00000753164.80000000
15.08.2018 17:200.00000753100.00000000
15.08.2018 16:470.00000753102.10000000
15.08.2018 15:280.00000754533.10000000
15.08.2018 15:280.00000755185.40000000
15.08.2018 14:560.00000752408.84829096
15.08.2018 14:560.0000075265.53723404
15.08.2018 14:560.00000753538.71447500
15.08.2018 14:560.000007542.50000000
15.08.2018 14:240.00000799507.59240759
15.08.2018 14:200.00000753447.00000000
15.08.2018 14:120.0000075445.84002700
15.08.2018 14:120.00000755508.15997300
15.08.2018 14:110.000008000.99900100
15.08.2018 14:110.000008001024.81798202
15.08.2018 14:110.0000080036.22097902
15.08.2018 14:060.0000080020.97902098
15.08.2018 13:120.00000800107.40000000
15.08.2018 11:530.00001598225.87412587
15.08.2018 11:520.00001110147.16672282
15.08.2018 11:520.000011101126.92387612
15.08.2018 11:520.000011095.00000000
15.08.2018 11:520.00001109212.83136863
15.08.2018 11:380.000007515.00000000
15.08.2018 10:580.00001109131.36863137
15.08.2018 10:460.00001110561.70940106
15.08.2018 10:450.0000111064.20000000
15.08.2018 10:420.000011101710.19059894
15.08.2018 10:420.00001117134.28827216
15.08.2018 10:420.00001141155.52112890
15.08.2018 10:420.00001142100.00000000
15.08.2018 10:150.0000114112.57887110
15.08.2018 10:150.00001157329.00000000
15.08.2018 10:150.000013100.10000000
15.08.2018 10:150.00001311673.32112890
15.08.2018 09:520.000017062.46283716
15.08.2018 09:520.0000170634.70000000
15.08.2018 09:500.000016808.59140859
15.08.2018 09:090.0000168010.30000000
15.08.2018 09:050.0000115615.00000000
15.08.2018 08:400.0000171738.66133866
15.08.2018 08:380.000017163.59640360
15.08.2018 08:010.0000150010.00000000
15.08.2018 08:010.000015083.00000000
15.08.2018 07:550.0000151010.00000000
15.08.2018 07:550.00001510662.30000000
15.08.2018 07:530.00001510337.70000000
15.08.2018 07:530.00001552196.00000000
15.08.2018 07:490.000015522.20000000
15.08.2018 07:490.00001575100.00000000
15.08.2018 07:480.00001576344.20000000
15.08.2018 07:480.0000157660.00000000
15.08.2018 07:340.000017203.59640360
15.08.2018 07:210.00001710213.78751249
15.08.2018 07:210.0000170920.40000000
15.08.2018 07:210.000017091.70000000
15.08.2018 06:560.0000171087.51248751
15.08.2018 06:550.00001709317.50000000
15.08.2018 06:470.0000170014.00000000
15.08.2018 06:230.0000170012.00000000
15.08.2018 05:570.0000170043.20000000
15.08.2018 05:370.000017000.30000000
15.08.2018 05:230.00001716317.50000000
15.08.2018 05:180.000017000.50000000
15.08.2018 05:180.0000170011.00000000
15.08.2018 05:180.000016990.50000000
15.08.2018 05:170.000016990.50000000
15.08.2018 05:170.000016990.50000000
15.08.2018 05:170.000016990.50000000
15.08.2018 05:170.000016990.50000000
15.08.2018 05:160.000016990.50000000
15.08.2018 05:120.00001698249.13266733
15.08.2018 05:120.0000169818.20000000
15.08.2018 04:050.000016999.59040959
15.08.2018 03:460.00001699207.79220779
15.08.2018 03:290.00001699103.19680320
15.08.2018 03:240.0000164993.10689311
15.08.2018 03:240.0000160040.55944056
15.08.2018 01:210.00001699706.20879121
15.08.2018 01:210.0000169885.00000000
15.08.2018 01:200.000015009.70889120
15.08.2018 01:190.00001500199.59110880
15.08.2018 01:190.000014990.20909100
15.08.2018 01:170.00001697150.79090909
15.08.2018 01:170.000016005.30000000
15.08.2018 01:170.0000150053.00000000
15.08.2018 01:160.0000159953.54645355
15.08.2018 01:070.00001501119.58041958
15.08.2018 00:100.00001405173.00000000
14.08.2018 23:410.0000150012.48571429
14.08.2018 23:410.000014991.80000000
14.08.2018 23:380.00001401151.00000000
14.08.2018 23:330.000014011.80000000
14.08.2018 23:110.00001500177.52247752
14.08.2018 22:340.000015002.29770230
14.08.2018 20:360.0000147011.00000000
14.08.2018 20:210.0000173069.03096903
14.08.2018 20:080.0000173072.48401598
14.08.2018 20:080.0000173048.60000000
14.08.2018 20:080.00001720153.00000000
14.08.2018 20:080.0000171025.00000000
14.08.2018 20:080.0000165216.90000000
14.08.2018 20:060.0000152310.60000000
14.08.2018 20:060.0000152212.42261261
14.08.2018 20:060.0000150015.00000000
14.08.2018 20:060.00001499100.10000000
14.08.2018 20:060.0000149025.00000000
14.08.2018 19:070.00001522488.32174300
14.08.2018 19:070.00001521515.67426100
14.08.2018 18:470.000015001117.52573900
14.08.2018 18:470.00001501515.67426100
14.08.2018 18:410.00001500138.85914086
14.08.2018 18:330.0000150010.58941059
14.08.2018 18:290.0000150048.55144855
14.08.2018 17:550.00001522440.15504498
14.08.2018 17:550.00001521508.81598400
14.08.2018 17:550.0000152080.00000000
14.08.2018 17:360.0000130132.80000000
14.08.2018 17:350.000013122.10000000
14.08.2018 17:350.00001361508.29170829
14.08.2018 17:340.00001360180.10000000
14.08.2018 17:340.00001360691.50000000
14.08.2018 17:340.00001361508.80000000
14.08.2018 17:340.00001362202.70000000
14.08.2018 16:530.0000131297.90000000
14.08.2018 16:530.000014491.00000000
14.08.2018 16:110.0000152228.97102897
14.08.2018 16:100.000015220.99900100
14.08.2018 16:090.0000152229.13056944
14.08.2018 16:090.0000152035.40000000
14.08.2018 16:090.000015186.00000000
14.08.2018 16:090.0000149942.50000000
14.08.2018 16:090.0000149515.90000000
14.08.2018 16:090.0000149520.50000000
14.08.2018 16:090.000014850.41958041
14.08.2018 16:080.00001485384.81518482
14.08.2018 16:060.00001400152.00000000
14.08.2018 15:470.0000139915.98401598
14.08.2018 15:460.0000132116.00000000
14.08.2018 15:330.00001485134.76523477
14.08.2018 15:330.00001484100.00000000
14.08.2018 15:320.00001450100.00000000
14.08.2018 15:320.00001449475.72427572
14.08.2018 15:320.00001447167.00000000
14.08.2018 15:320.0000144610.00000000
14.08.2018 15:040.0000144924.27572428
14.08.2018 15:030.0000143710.00000000
14.08.2018 15:010.0000143619.97422577
14.08.2018 15:010.0000143524.93936064
14.08.2018 14:490.00001435454.46063936
14.08.2018 14:490.00001400165.00000000
14.08.2018 14:490.0000140019.90000000
14.08.2018 13:510.0000125245.00000000
14.08.2018 13:280.0000125040.60000000
14.08.2018 13:270.00001251479.40000000
14.08.2018 13:070.00001436119.62577423
14.08.2018 13:070.0000143614.70000000
14.08.2018 13:070.0000142829.90999001
14.08.2018 13:070.0000142080.60000000
14.08.2018 13:070.00001350954.40000000
14.08.2018 13:070.00001300780.00000000
14.08.2018 13:070.00001299147.14815200
14.08.2018 12:110.0000134936.36363636
14.08.2018 12:100.0000134545.05494505
14.08.2018 11:570.00001118183.50000000
14.08.2018 11:320.000014289.99000999
14.08.2018 11:320.0000142711.78821179
14.08.2018 11:320.0000142611.80000000
14.08.2018 11:310.00001425511.20000000
14.08.2018 11:310.000014240.39620380
14.08.2018 11:310.00001424396.20379620
14.08.2018 11:060.0000111757.20000000
14.08.2018 11:060.00001117139.70000000
14.08.2018 09:430.0000111714.70000000
14.08.2018 09:310.0000111673.60000000
14.08.2018 09:250.00001300950.00000000
14.08.2018 09:250.0000130110.20000000
14.08.2018 09:180.0000135145.20000000
14.08.2018 09:140.00001351341.20000000
14.08.2018 09:110.0000144212.18781219
14.08.2018 08:580.0000144314.88511489
14.08.2018 03:470.000015004.90000000
14.08.2018 03:470.00001500111.00000000
14.08.2018 03:460.0000149913.20000000
14.08.2018 03:450.0000149950.00000000
14.08.2018 03:420.0000149838.40000000
14.08.2018 03:420.0000149839.60000000
14.08.2018 03:420.000014982.60879121
14.08.2018 02:450.000014988.79120879
14.08.2018 01:500.0000095611.40000000
13.08.2018 23:390.000009544.90000000
13.08.2018 23:300.0000095434.70000000
13.08.2018 22:400.0000170026.61508492
13.08.2018 22:400.0000150041.00000000
13.08.2018 22:400.000014903.70000000
13.08.2018 22:400.0000135013.60000000
13.08.2018 22:080.00001400626.77322677
13.08.2018 22:080.0000139957.34265734
13.08.2018 22:070.0000130058.94105894
13.08.2018 22:060.0000120082.91548452
13.08.2018 22:060.000011990.10149850
13.08.2018 22:060.0000119969.89850150
13.08.2018 22:060.0000119930.60099900
13.08.2018 21:080.0000095125.60000000
13.08.2018 21:070.000009515.00000000
13.08.2018 20:400.00001400100.00000000
13.08.2018 19:460.0000150031.66833167
13.08.2018 19:450.000014990.99900100
13.08.2018 19:170.000007511.00000000
13.08.2018 18:550.00001989533.06693307
13.08.2018 18:540.000012008.00000000
13.08.2018 18:540.0000120015.00000000
13.08.2018 18:540.0000120028.00000000
13.08.2018 18:540.0000110050.00000000
13.08.2018 18:540.0000105056.20000000
13.08.2018 18:540.0000104351.00000000
13.08.2018 18:540.00001000158.90000000
13.08.2018 18:540.000009501000.00000000
13.08.2018 18:540.00000949511.80000000
13.08.2018 18:540.0000094913.90000000
13.08.2018 18:520.0000094818.35164836
13.08.2018 18:520.00000948335.06493506
13.08.2018 18:280.0000094829.38341658
13.08.2018 18:280.0000094787.20000000
13.08.2018 17:010.0000072787.20000000
13.08.2018 16:060.00000949156.20000000
13.08.2018 15:350.0000090019.00000000
13.08.2018 15:350.00000900232.40000000
13.08.2018 15:350.00000897200.00000000
13.08.2018 15:350.00000890655.76583417
13.08.2018 15:180.00000890399.06153846
13.08.2018 15:180.00000889608.20000000
13.08.2018 15:180.0000087531.20000000
13.08.2018 14:320.00000890277.57262737
13.08.2018 14:320.00000890349.80000000
13.08.2018 14:300.00000889352.54745255
13.08.2018 13:340.00000885906.15329196
13.08.2018 13:340.00000880909.40000000
13.08.2018 13:340.00000880349.00000000
13.08.2018 13:340.00000875836.44570904
13.08.2018 13:090.0000087563.93606394
13.08.2018 12:540.00000875124.07592408
13.08.2018 12:520.0000087413.60000000
13.08.2018 12:500.00000873422.67732268
13.08.2018 12:210.0000087572.50224300
13.08.2018 12:210.00000874334.50000000
13.08.2018 12:210.00000873593.99675800
13.08.2018 12:180.0000087226.27372627
13.08.2018 12:170.00000873720.76183816
13.08.2018 12:170.0000087330.10000000
13.08.2018 12:170.000007560.90000000
13.08.2018 12:170.00000750186.40000000
13.08.2018 12:090.0000071026.70000000
13.08.2018 12:000.0000071010.20000000
13.08.2018 11:310.0000075613.60000000
13.08.2018 10:270.000007105.90000000
13.08.2018 10:260.000007111005.00000000
13.08.2018 09:050.00000710249.24764600
13.08.2018 09:050.00000711886.65235400
13.08.2018 08:330.000007465.00000000
13.08.2018 08:160.00000752423.10624170
13.08.2018 08:160.00000753801.89375830
13.08.2018 08:020.0000087559.94005994
13.08.2018 06:570.00000824173.10000000
13.08.2018 06:280.000008240.10000000
13.08.2018 06:130.0000088460.53946054
13.08.2018 05:520.00000884293.80619381
13.08.2018 04:360.00000885108.89110889
13.08.2018 04:360.00000885850.14985015
13.08.2018 04:350.0000088046.65334665
13.08.2018 04:160.00000885149.85014985
13.08.2018 04:150.00000875725.51134400
13.08.2018 04:150.00000874123.74336927
13.08.2018 03:300.000008740.99900100
13.08.2018 03:290.000008750.99900100
13.08.2018 03:260.00000875273.48965500
13.08.2018 03:260.00000874725.51134400
13.08.2018 02:030.000008430.09990010
13.08.2018 01:570.00000843103.59640360
13.08.2018 01:560.00000792219.28071928
12.08.2018 23:320.00000839249.75024975
12.08.2018 23:250.00000656219.50000000
12.08.2018 23:200.00000750713.90000000
12.08.2018 23:200.0000075175.50000000
12.08.2018 23:050.0000084425.67432567
12.08.2018 23:040.0000084641.45854146
12.08.2018 23:030.0000084613.30000000
12.08.2018 23:030.0000084619.00000000
12.08.2018 23:020.000007501.99800200
12.08.2018 22:470.000007051.99800200
12.08.2018 22:460.000007041.99800200
12.08.2018 22:460.000007032.00000000
12.08.2018 22:460.00000701284.85578800
12.08.2018 22:460.00000702715.14421200
12.08.2018 22:460.000007031.99800200
12.08.2018 22:440.000007022.00000000
12.08.2018 22:440.000007014.90000000
12.08.2018 22:440.000007012.00000000
12.08.2018 22:300.000006704.90000000
12.08.2018 21:590.00000872693.05354645
12.08.2018 21:590.00000871553.40000000
12.08.2018 21:560.000008569.90000000
12.08.2018 20:370.00000681553.40000000
12.08.2018 20:370.00000700111.30000000
12.08.2018 20:370.0000087273.00000000
12.08.2018 20:370.00000873132.30000000
12.08.2018 20:370.0000087368.20000000
12.08.2018 20:360.0000087373.00000000
12.08.2018 19:580.000008706.09357214
12.08.2018 19:570.00000870277.10000000
12.08.2018 19:560.00000869236.56985800
12.08.2018 19:270.000008721008.99100899
12.08.2018 17:100.000008970.09990010
12.08.2018 16:550.000006011264.07566239
12.08.2018 16:550.00000602970.60000000
12.08.2018 16:550.000006051000.00000000
12.08.2018 16:550.000006501000.00000000
12.08.2018 16:550.000006551084.80000000
12.08.2018 16:550.000006561010.00000000
12.08.2018 16:550.000006561005.00000000
12.08.2018 16:550.00000800521.82433761
12.08.2018 16:350.00000800194.77566239
12.08.2018 16:350.00000810740.18395061
12.08.2018 16:350.0000081165.04038700
12.08.2018 16:290.00000807281.20000000
12.08.2018 16:280.00000807743.80000000
12.08.2018 16:070.00000965120.37962038
12.08.2018 15:190.00000803276.00000000
12.08.2018 14:330.00000949536.56123833
12.08.2018 14:330.000009480.60159883
12.08.2018 14:330.00000948526.17382617
12.08.2018 13:490.000008980.99900100
12.08.2018 13:120.0000096734.96503497
12.08.2018 13:110.00000967164.83516484
12.08.2018 11:090.0000096773.42657343
12.08.2018 11:090.00000967179.49860140
12.08.2018 11:090.000009500.32157842
12.08.2018 11:070.00000950249.67842158
12.08.2018 11:070.000009000.27162837
12.08.2018 11:060.00000900271.62837163
12.08.2018 10:190.00000679980.40000000
12.08.2018 09:540.0000068839.70000000
12.08.2018 09:500.00000900284.59830170
12.08.2018 09:500.0000089917.10000000
12.08.2018 08:310.000009652.99700300
12.08.2018 08:300.000009655.53006993
12.08.2018 08:300.00000965993.47092907
12.08.2018 08:210.000009656.52907093
12.08.2018 08:210.00000963138.50000000
12.08.2018 08:210.00000950368.06693307
12.08.2018 08:210.00000949368.00000000
12.08.2018 08:210.0000094892.50000000
12.08.2018 08:210.0000094830.40000000
12.08.2018 07:260.0000095066.93306693
12.08.2018 07:250.0000094853.94605395
12.08.2018 07:250.0000094799.80019980
12.08.2018 07:020.0000064899.90000000
12.08.2018 06:300.000007020.99900100
12.08.2018 06:290.000007021021.77822178
12.08.2018 06:250.000007021977.17919833
12.08.2018 06:250.00000702364.67894353
12.08.2018 06:220.000007021672.52747253
12.08.2018 05:550.0000070260.43956044
12.08.2018 05:530.00000702284.01371187
12.08.2018 05:530.00000701967.66540901
12.08.2018 05:530.0000070074.10000000
12.08.2018 05:530.00000699295.10000000
12.08.2018 01:530.00000600216.70000000
11.08.2018 22:340.000007016.99300699
11.08.2018 21:590.0000051235.26473526
11.08.2018 21:580.00000513974.65841600
11.08.2018 21:140.00000702201.29870130
11.08.2018 21:000.00000689555.80000000
11.08.2018 21:000.0000068864.90000000
11.08.2018 20:280.0000050264.90000000
11.08.2018 20:280.000005028.00000000
11.08.2018 20:070.000005022.60000000
11.08.2018 20:050.00000652237.36263736
11.08.2018 19:580.0000065214.50727708
11.08.2018 19:580.0000065182.49571992
11.08.2018 19:360.00000651319.08091908
11.08.2018 19:120.00000652295.10000000
11.08.2018 19:120.000006531000.00000000
11.08.2018 19:120.00000654401.57663900
11.08.2018 19:120.0000070184.20000000
11.08.2018 18:500.00000702412.84161033
11.08.2018 18:500.00000702373.69105700
11.08.2018 18:500.00000702312.36843157
11.08.2018 18:470.000007028.99100899
11.08.2018 18:380.00000701278.30000000
11.08.2018 18:310.00000702159.44055944
11.08.2018 18:050.00000701269.70000000
11.08.2018 17:530.00000702404.90000000
11.08.2018 17:530.0000070230.10000000
11.08.2018 17:160.00000701102.00000000
11.08.2018 17:160.00000710420.00000000
11.08.2018 17:010.00000701265.80000000
11.08.2018 17:000.00000775373.69105794
11.08.2018 17:000.000007751006.40000000
11.08.2018 17:000.00000777982.00000000
11.08.2018 17:000.000007801000.00000000
11.08.2018 17:000.000007991190.00000000
11.08.2018 17:000.00000801432.90000000
11.08.2018 16:530.0000080375.90000000
11.08.2018 16:180.0000097348.95104895
11.08.2018 16:180.00000972980.01998002
11.08.2018 15:020.0000097119.00000000
11.08.2018 15:010.0000097219.98001998
11.08.2018 15:010.000009711000.00000000
11.08.2018 13:430.00000976749.19610390
11.08.2018 13:430.000009700.35434565
11.08.2018 13:420.00000970255.44565435
11.08.2018 13:420.000008991.39750250
11.08.2018 13:380.00000850237.70000000
11.08.2018 13:360.00000870299.30000000
11.08.2018 13:360.00000880300.00000000
11.08.2018 13:340.000008991397.50249750
11.08.2018 13:340.000008500.60229770
11.08.2018 13:340.00000850526.69770230
11.08.2018 13:340.000008500.67492507
11.08.2018 13:330.00000850304.02507493
11.08.2018 13:330.00000850327.90000000
11.08.2018 13:330.000008490.24275724
11.08.2018 13:330.00000849203.59640360
11.08.2018 13:320.000008486.99300699
11.08.2018 13:310.000007077.00000000
11.08.2018 13:220.00000849839.16083916
11.08.2018 13:100.0000070243.10000000
11.08.2018 13:040.00000895151.03506494
11.08.2018 13:040.0000089513.90000000
11.08.2018 12:390.000008981998.00199800
11.08.2018 12:230.0000065377.10000000
11.08.2018 12:120.00000655550.00000000
11.08.2018 12:120.0000065556.70000000
11.08.2018 12:120.00000656150.00000000
11.08.2018 12:050.000009788.99100899
11.08.2018 12:050.000009781000.00000000
11.08.2018 10:490.00000655236.00000000
11.08.2018 10:490.0000066013.50000000
11.08.2018 10:490.0000066622.30000000
11.08.2018 10:480.000006677.20000000
11.08.2018 10:040.0000065515.00000000
11.08.2018 09:150.00000999265.43456543
11.08.2018 09:120.0000099945.35464535
11.08.2018 09:090.00000999819.18081918
11.08.2018 09:000.00001000271.22877123
11.08.2018 08:310.00001082488.99040959
11.08.2018 08:310.0000104049.90000000
11.08.2018 08:310.000010000.57012987
11.08.2018 08:300.00001000570.12987013
11.08.2018 08:110.00001098578.90199800
11.08.2018 08:110.000010983.40000000
11.08.2018 08:110.00001090962.50000000
11.08.2018 08:110.00001090450.00000000
11.08.2018 08:110.000010553.20000000
11.08.2018 07:460.00001100661.30069930
11.08.2018 07:460.0000110038.00000000
11.08.2018 07:270.00001099998.20079920
11.08.2018 07:270.00001099301.00000000
11.08.2018 07:270.00001000500.00000000
11.08.2018 07:270.000009990.99900100
11.08.2018 07:260.00000999998.92707293
11.08.2018 07:260.0000099874.00000000
11.08.2018 06:440.0000099829.87012987
11.08.2018 06:430.0000095097.40259740
11.08.2018 05:590.000010002.09790210
11.08.2018 05:590.000010002140.73396603
11.08.2018 05:590.0000100025.30000000
11.08.2018 05:270.000010991347.19370629
11.08.2018 05:270.000010991349.90000000
11.08.2018 05:270.000010001.30789211
11.08.2018 05:270.000010001.99210789
11.08.2018 05:270.000010001007.20000000
11.08.2018 05:270.00000999250.00000000
11.08.2018 05:270.000009800.94775225
11.08.2018 05:270.0000098096.25224775
11.08.2018 05:270.00000850500.00000000
11.08.2018 05:270.0000084999.00000000
11.08.2018 05:270.00000848250.00000000
11.08.2018 05:270.000008380.50199800
11.08.2018 05:270.00000838247.09800200
11.08.2018 05:270.00000837229.90000000
11.08.2018 05:270.000008360.62437562
11.08.2018 05:260.00000836499.37562438
11.08.2018 05:260.0000083099.00000000
11.08.2018 05:260.000008281.22477522
11.08.2018 05:260.00000828165.77522478
11.08.2018 05:260.000008281000.00000000
11.08.2018 05:260.000008000.25874126
11.08.2018 05:260.00000800199.74125874
11.08.2018 05:260.000007700.25874126
11.08.2018 05:260.00000770199.74125874
11.08.2018 05:260.000007500.25874126
11.08.2018 05:260.00000750199.74125874
11.08.2018 05:260.000007000.25874126
11.08.2018 05:260.00000700199.74125874
11.08.2018 05:260.000006500.45854146
11.08.2018 05:250.00000650199.54145854
11.08.2018 05:250.00000650259.00000000
11.08.2018 02:210.0000015030.00000000
11.08.2018 01:590.000001504.00000000
11.08.2018 01:230.000006503.30000000
10.08.2018 21:460.000009007.66640000
10.08.2018 21:460.0000090063.76983017
10.08.2018 21:390.0000090032.13016983
10.08.2018 21:390.00000900137.70000000
10.08.2018 21:360.00000200182.00000000
10.08.2018 20:470.00000900273.30000000
10.08.2018 20:410.0000090038.00000000
10.08.2018 19:140.00000900188.70000000
10.08.2018 19:140.00001000371.30000000
10.08.2018 17:180.000022990.09990010
10.08.2018 16:250.000002001.00000000
10.08.2018 16:170.000022991.11088911
10.08.2018 16:010.000023000.59940060

Market depth GLYNO/BTC

No data to display