Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.10463200   8.10377827   -1.75%Bitcoin Cash
LTC0.01087000   7.24505476   -2.04%Litecoin
XMR0.01737001   6.49059977   -1.08%Monero
ETH0.05978050   6.31585855   -3.67%Ethereum
ZEC0.02442230   5.78759781   -2.86%Zcash
DASH0.03170000   4.85959613   -0.94%Dash
B240.00003320   2.49958158   +40.62%B24coin
WGR0.00001572   1.57276408   +4.24%Wagerr
CNT0.00000046   0.99607221   -6.12%Centurion
PSTAR0.00000015   0.82040642   +50.00%PinkstarcoinV2
BTG0.00394201   0.61775176   +3.87%Bitcoin Gold
PRiV0.00001061   0.55651986   -5.69%Privcy
BTS0.00002554   0.44861278   -2.00%BitShares
ETC0.00212000   0.41750811   -1.06%Ethereum Classic
XTL0.00000003   0.36804001   -25.00%Stellite
NSD0.00001702   0.35305414   -14.86%NasdaCoin
DOGE0.000000462  0.29584415   -2.33%Dogecoin
NIL0.00003807   0.27901385   -1.12%Nilecoin
DGB0.00000618   0.27170761   +2.66%Digibyte
GAME0.00006310   0.20688617   -1.84%GameCredits
SHND0.000000000050.14503529   0.00%StrongHands
CRS0.00000208   0.13390776   -9.96%Criptoreal
GSR0.00004193   0.12779380   +1.75%GeyserCoin
WCH0.00019798   0.10565191   +9.99%Widecash
BCN0.00000041   0.10198967   -4.65%Bytecoin
DMB0.00000089   0.07254412   -1.11%Digital Money Bits
ZCR0.00001900   0.06731985   +14.53%ZCore
FXTC0.00005457   0.05875327   -1.83%Fixed Trade Coin
MIC30.000000000010.05374071   -50.00%MouseCoin
XBI0.00000786   0.04090046   +9.32%Bitcoin Incognito
CASH0.00000200   0.04035849   +30.72%Cash Coin
SAFE0.00000610   0.03877786   -1.61%SafeCoin
QWC0.0000000004 0.03855423   0.00%QwertyCoin
KRB0.00003899   0.03730097   -2.52%Karbo
ALPS0.00000030   0.03666864   +15.38%Alpenschilling
POSQ0.00000035   0.03088861   +45.83%Poseidon Quark
X120.00006061   0.02940280   +0.17%X12
BTCZ0.000000227  0.02896901   +0.44%BitcoinZ
TNJ0.00000029   0.02888326   +20.83%TrocaNinja
BZK0.00000003   0.02699800   -97.30%BrazukCoin
QUAN0.00003990   0.02663230   +53.40%Quantis
PAPEL0.00000015   0.02611792   +7.14%PapelCoin
CRP0.00000040   0.02577262   0.00%Cryply
SLD0.00001367   0.02273976   -27.86%Soldo
B2N0.00000003   0.02263080   -40.00%Bitcoin2network
XEM0.00002285   0.02184758   +0.35%NEM
SLRC0.00000035   0.02162148   -23.91%Solarium
QTUM0.00107204   0.02134003   -0.48%Qtum
BCD0.00041000   0.01902462   +24.25%Bitcoin Diamond
BLAST0.00000058   0.01854093   -3.33%BLAST
ELYA0.00000003   0.01762858   -25.00%Elya coin
LINC0.00000149   0.01671616   -8.59%Linc
TLR0.00000279   0.01554826   +3.72%Taler
WC0.00004381   0.01420940   -5.62%WinCoin
K2X0.00000001   0.01200000   -50.00%Katana
NYC0.000000010  0.01115234   -9.09%NewYork
AGET0.00000003   0.01019982   0.00%Agetron
B2C0.00002009   0.01003496   +0.05%BitClassic
ORO0.00001200   0.01001376   +2300.00%Orozu
MOG0.00000410   0.00955950   -18.00%Mogwaicoin
CMM0.00000155   0.00911631   -2.52%Commercium
DEFT0.00001270   0.00904921   +76.14%Deft
MMO0.00000036   0.00887976   -61.29%MMOCoin
BOST0.00000146   0.00881743   +35.19%BoostCoin
SONO0.00000651   0.00836677   -70.95%SONO
LTCB0.00000039   0.00831583   -32.76%Litecoin Black
YTN0.00000086   0.00827421   -15.69%Yenten
VULC0.00000003   0.00793120   0.00%Vulcano
KALI0.00000073   0.00788213   +65.91%Kali
XMN0.00005109   0.00774785   -0.04%Motion
PROUD0.00000180   0.00742739   +5.88%PROUD Money
BUZZ0.00000001   0.00699617   -50.00%Buzzcoin
ADE0.00000015   0.00656278   +7.14%Adeptio
DSC0.00000002   0.00595204   0.00%DataSaverCoin
RD0.0000000001 0.00591128   -66.67%RedWind
FNO0.00000110   0.00577182   -29.49%Fonero
STEEP0.00000012   0.00564707   +9.09%Steep
NBR0.00000019   0.00531594   -5.00%Niobio Cash
LIZ0.00000034   0.00521833   +3.03%Lizus
DYX0.00000002   0.00480390   0.00%Dynamics Coin
ELI0.00000040   0.00465300   -2.44%Elicoin
LUK0.00003540   0.00463224   +6.05%LuKa
AZART0.00000170   0.00392420   -34.11%Azart
KTY0.00000001   0.00391076   0.00%KittyCoin
MSR0.00006100   0.00354400   -15.86%Masari
$PAC0.00000055   0.00331982   -5.17%PACCoin
BTE0.000000002  0.00330811   0.00%Bitcoin Essence
URALS0.00000029   0.00319972   -9.37%UralsCoin
JUMP0.00000027   0.00286423   0.00%Jumpcoin
CCASH0.000000006  0.00251646   -33.33%Clinton Cash
BEET0.00000035   0.00241549   +52.17%Beetle Coin
BRO0.00000789   0.00234579   +21.20%Bitradio
XMCC0.00002000   0.00232007   -43.90%Monoeci
LKR0.00000120   0.00187515   -22.58%LKRCoin
SCS0.00000796   0.00169811   -58.11%SpeedCash
ICH0.00000568   0.00168267   +89.33%InstaCash
CNTF0.00000019   0.00160892   0.00%CNT Future
BZL0.00000390   0.00158695   -0.26%Bzlcoin
IMGC0.00000015   0.00154925   -84.21%ImageCash
ACV0.00000025   0.00154628   -63.77%Activa Coin
MUSD0.00000112   0.00126099   +1.82%MUSDcoin
DEAL0.00000006   0.00121559   -14.29%iDealCash
BBN0.00000007   0.00117823   -22.22%BBNCoin
CHEESE0.00000003   0.00110505   0.00%CHEESE
FLX0.00000070   0.00094734   +11.11%Flexinodes
ZBA0.00000664   0.00086096   -39.69%Zoomba
SCRIV0.00000023   0.00080378   +76.92%Scriv
MOC0.00000074   0.00073189   0.00%MomoCash
OMEGA0.00000029   0.00069340   +70.59%Omega Coin
BWS0.00000089   0.00066016   -1.11%Bitcoinwspectrum
MKT0.00000008   0.00064928   0.00%MarketCash
XGOD0.00000002   0.00051927   0.00%XGOXDark
VARIUS0.00000030   0.00047774   +36.36%Varius
XNODE0.00000254   0.00043676   0.00%BitnodesPro
HAN0.00000001   0.00038788   0.00%HanCoin
MFC0.00000257   0.00038515   0.00%MFCoin
BSHN0.00000007   0.00037807   -63.16%Bitnewcoin
CLC0.00000006   0.00035335   -83.33%CaluraCoin
BBS0.000000001  0.00035202   0.00%BBSCoin
BSD0.00003333   0.00032600   -15.96%BitSend
CGEN0.00000001   0.00031608   0.00%Community Generation
CMK0.00000021   0.00031052   -4.55%MarketC
INN0.00002020   0.00029231   -0.05%Innova
STONE0.00000400   0.00027572   -42.86%Stone
UEC0.00000013   0.00023557   -73.47%United Emirate Coin
PNX0.00000020   0.00023460   0.00%PhantomX
WFR0.0000000001 0.00023158   0.00%Wildfire
RAGNA0.00000016   0.00018768   -11.11%Ragnarok
POD0.00000005   0.00018175   -16.67%POD Payment coin
RDD0.00000073   0.00015679   -1.35%Reddcoin
VOT0.00000105   0.00013677   +6.06%VoteCoin
XMV0.00003199   0.00009936   0.00%MoneroV
XGOX0.00000006   0.00008244   0.00%XGOX
HIGHT0.00000016   0.00008235   +6.67%Highcoin
IPS0.00000064   0.00007717   +82.86%IPSUM
STOC0.00000008   0.00004724   -11.11%SatoshiCoin
LILI0.000000009  0.00004500   -10.00%LILI-Coin
NXB0.00000004   0.00004000   0.00%NXBoost
DC0.000000004  0.00002863   -42.86%DCOIN
CREP0.00000018   0.00002616   +125.00%CrepCoin
ARTX0.00000007   0.00002065   -36.36%Artax
MDC0.00000010   0.00002000   -23.08%Madcoin
XBR0.00000040   0.00001328   +33.33%BitRewards
IRD0.00000101   0.00001111   -0.98%Iridium
XP0.000000010  0.00001018   0.00%XP
SPAC0.00000600   0.00000599   0.00%Single Productive African Coin
PAXEX0.00000075   0.00000300   +5.63%Paxex
INTU0.00000001   0.00000296   0.00%INTUcoin
AAA0.000000008  0.00000262   -38.46%AAA Coin
MGN0.00000197   0.00000196   -1.00%Magna
BITV0.00000001   0.00000149   0.00%Bitvier
EXPO0.000000057  0.00000090   -77.11%EXPOCash
ZZC0.00001885   0.00000000   0.00%Zozo
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XAT0.00000002   0.00000000   0.00%Catalyst Cash
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VIOG0.00000111   0.00000000   0.00%VIOG
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
TTC0.000000032  0.00000000   0.00%Tittiecoin
TRIT0.00000026   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STAK0.00001502   0.00000000   0.00%Straks
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
PUT0.00000031   0.00000000   0.00%PutinCoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000016   0.00000000   0.00%OX1
ONION0.00009600   0.00000000   0.00%DeepOnion
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MRI0.00020000   0.00000000   0.00%Mirai
MOUSE0.00000012   0.00000000   0.00%Mouse
MEC0.00000062   0.00000000   0.00%Megacoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000211   0.00000000   0.00%Magnet
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00028200   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00001000   0.00000000   0.00%Epic
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000005   0.00000000   0.00%Cypher
CTL0.00000988   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BTCN0.00000116   0.00000000   0.00%BitcoiNote
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BCP0.00757000   0.00000000   0.00%BuyCoinPos
ARQ0.00000499   0.00000000   0.00%ArQmA
ARION0.00000270   0.00000000   0.00%Arion
AND0.00000180   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin
AEG0.00000800   0.00000000   0.00%Aegeus

GCH/BTC: Buy or sell GalaxyCash for Bitcoin

Orders GCH/BTC

Buy GCH
Total: 0.00081334 BTC
Sell GCH
Total: 104701.17132866701 GCH
Amount GCHTotalBidAskTotalAmount GCH
67.3267.320.00000034
195.55128.230.00000026
1716.991521.440.00000025
1816.99100.000.00000018
1867.9951.000.00000017
3055.561187.570.00000014
3543.13487.570.00000013
3577.5334.400.00000010
4377.53800.000.00000005
4477.53100.000.00000004
4577.53100.000.00000003
11577.537000.000.00000001
0.00000080241.58241.58
0.00000090300.00541.58
0.000000925688.686230.26
0.00000093447.516677.77
0.000000941230.387908.15
0.00000110300.008208.15
0.000001122300.0010508.15
0.000001163640.9014149.06
0.000001751492.5015641.56
0.000001982880.0018521.56
0.00000199801.1819322.74
0.00000261100.0019422.74
0.0000027183468.00102890.74
0.00000299150.00103040.74
0.0000030022.12103062.86
0.00000999280.00103342.86
0.000010001000.00104342.86
0.00002000200.00104542.86
0.000022202.00104544.86
0.000222222.00104546.86
0.0020000010.00104556.86
0.0022200010.00104566.86
0.002222222.00104568.86
0.00500000108.09104676.95
0.022222222.00104678.95
0.2200000010.00104688.95
0.2222222212.22104701.17

Buy GCH

Balance 0.00000000 ฿
Best ask 0.00000080 ฿
GCH
฿ per 1
฿

Sell GCH

Balance 0.00000000 GCH
Best bid 0.00000034 ฿
GCH
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history GCH/BTC

Time (UTC)PriceTotal
14.07.2018 04:040.00000095158.63136863
14.07.2018 04:000.0000009551.82817183
14.07.2018 02:190.0000007433.81000000
14.07.2018 02:190.0000007448.23000000
13.07.2018 20:230.00000074659.00000000
13.07.2018 16:530.00000074200.00000000
13.07.2018 01:510.00000109120.57660340
13.07.2018 01:510.0000010929.97002997
12.07.2018 12:540.0000010916.63336663
12.07.2018 07:340.00000075499.99000000
08.07.2018 02:030.00000115484.61538462
07.07.2018 22:490.000000737688.68000000
07.07.2018 22:480.000000742311.32000000
07.07.2018 19:360.000000744500.00000000
07.07.2018 19:360.00000074300.00000000
07.07.2018 16:020.00000116509.60039960
06.07.2018 17:540.0000011687.41258741
06.07.2018 01:060.00000118632.74725275
05.07.2018 14:520.000001181.19880120
05.07.2018 07:390.000000691.18000000
03.07.2018 01:490.00000119123.27672328
02.07.2018 05:190.0000011940.25974026
01.07.2018 23:220.0000011973.79620380
01.07.2018 05:260.00000119112.36763237
30.06.2018 19:200.000001201000.00000000
30.06.2018 18:050.0000012049.95000000
30.06.2018 16:490.000001201014.75000000
29.06.2018 19:420.000001191.98000000
29.06.2018 19:200.00000200142.25000000
29.06.2018 15:520.0000020050.00000000
29.06.2018 15:520.000002002.00000000
29.06.2018 15:520.00000200200.00000000
29.06.2018 15:520.0000012520.00000000
29.06.2018 15:520.000001201.90539461
29.06.2018 14:060.000001202.99700300
29.06.2018 14:040.000001198.01099900
29.06.2018 13:330.0000007010.31000000
28.06.2018 21:230.000000704.97000000
28.06.2018 20:530.000000709.95000000
27.06.2018 23:050.0000007577.35000000
27.06.2018 23:050.00000075288.36000000
27.06.2018 23:040.000001003.00000000
27.06.2018 23:040.000001003.49000000
27.06.2018 23:040.000001006.80000000
27.06.2018 23:040.000001001.00000000
27.06.2018 23:040.000001002.00000000
27.06.2018 23:040.000001001.00000000
27.06.2018 13:290.000001190.99900100
26.06.2018 07:320.000001002866.68000000
24.06.2018 20:380.000001204892.39760240
24.06.2018 20:380.0000012010.00000000
24.06.2018 03:260.0000011199.89647353
24.06.2018 03:260.000001112.73089910
24.06.2018 01:590.000001005112.00000000
23.06.2018 19:170.00000111538.67910090
23.06.2018 19:170.000001081000.00000000
23.06.2018 19:170.000001051000.00000000
23.06.2018 19:170.00000100183.34887113
23.06.2018 17:550.00000100127.74225774
23.06.2018 16:260.0000010072.67732268
23.06.2018 16:250.00000100459.29994006
23.06.2018 16:250.0000009917.80000000
23.06.2018 16:250.00000096133.42953047
23.06.2018 15:270.000000966.87312687
23.06.2018 10:350.00000070214.32000000
23.06.2018 08:540.000000703803.00000000
22.06.2018 17:110.000000701000.00000000
21.06.2018 11:380.000000964.40559441
21.06.2018 06:200.00000096555.40174825
21.06.2018 06:200.00000096370.94190809
21.06.2018 03:420.00000096766.54060939
21.06.2018 03:420.00000095703.04980020
19.06.2018 09:120.00000095199.80019980
18.06.2018 09:170.000000961869.51048951
17.06.2018 12:020.000000653.00000000
17.06.2018 11:240.000000964995.00499500
17.06.2018 11:170.000000961998.00199800
16.06.2018 05:460.00000097246.35364635
14.06.2018 15:530.00000065699.90000000
14.06.2018 15:070.0000006550.41000000
14.06.2018 12:140.00000065155.34000000
13.06.2018 21:140.000000651318.89000000
12.06.2018 17:060.00000100156.93160839
12.06.2018 17:060.000000991.37008991
12.06.2018 17:060.00000099998.62991009
12.06.2018 17:060.00000090370.45000000
12.06.2018 17:060.000000891.01000000
11.06.2018 08:590.0000006033.42000000
11.06.2018 08:590.00000060101.58000000
10.06.2018 12:400.000001009.58041958
10.06.2018 12:310.000001001.19880120
10.06.2018 09:030.00000074199.89000000
10.06.2018 09:020.000000733153.46647353
10.06.2018 09:000.000000721414.46000000
10.06.2018 00:280.0000007339.71352647
10.06.2018 00:280.000000736.76000000
09.06.2018 19:100.000000620.68931069
09.06.2018 19:090.00000062512.30769231
09.06.2018 19:090.0000006270.00000000
09.06.2018 19:090.00000062100.00000000
09.06.2018 19:090.000000610.09990010
09.06.2018 19:090.0000006199.90009990
09.06.2018 19:090.000000600.42957043
09.06.2018 19:080.00000060433.32247752
09.06.2018 19:080.000000600.43376623
09.06.2018 17:560.00000060223.76623377
09.06.2018 17:560.00000060100.00000000
09.06.2018 17:560.00000060100.00000000
09.06.2018 17:560.0000006010.00000000
09.06.2018 01:450.00000040199.99000000
08.06.2018 20:320.000000441359.99000000
07.06.2018 22:140.000000590.19980020
07.06.2018 19:430.0000005999.79020979
07.06.2018 19:430.00000059100.00000000
07.06.2018 19:430.000000580.09990010
07.06.2018 19:420.0000005899.90009990
06.06.2018 18:170.000000404243.28000000
06.06.2018 09:340.0000003044.85000000
05.06.2018 19:000.00000055166.94305694
05.06.2018 16:290.0000005515.13000000
05.06.2018 15:570.0000005514.01000000
05.06.2018 15:490.000000550.01998002
05.06.2018 15:420.0000002414.01000000
05.06.2018 13:020.000000559.98001998
05.06.2018 13:020.000000500.15984016
05.06.2018 13:010.00000050149.84015984
05.06.2018 13:010.000000490.02997003
05.06.2018 13:010.0000004919.97002997
05.06.2018 13:010.0000004910.00000000
02.06.2018 23:430.0000003014.01598402
02.06.2018 20:510.0000001621.77000000
02.06.2018 20:500.0000001916.00000000
28.05.2018 16:000.000000261.00899101
28.05.2018 09:240.000000215.00000000
28.05.2018 09:240.000000220.09000000
28.05.2018 09:240.000000223041.26000000
27.05.2018 18:360.00000022153.93000000
27.05.2018 09:520.0000002263.82000000
27.05.2018 06:520.00000022341.90000000
25.05.2018 17:410.00000026998.99100899
25.05.2018 17:410.000000250.99900100
25.05.2018 17:400.00000025991.00899101
25.05.2018 17:100.000000245057.54000000
25.05.2018 17:100.0000002419.99000000
25.05.2018 17:100.000000247.18381618
25.05.2018 03:590.000000242.81618382
25.05.2018 03:590.0000002461.00000000
24.05.2018 17:300.000000164.13000000
24.05.2018 14:200.000000160.99000000
23.05.2018 21:050.0000001217.99000000
22.05.2018 08:590.000000122.00000000
21.05.2018 18:220.0000001261.00000000
21.05.2018 08:290.000000257.99200799
20.05.2018 17:050.00000012351.73000000
20.05.2018 17:040.00000013414.46000000
20.05.2018 17:040.000000141000.00000000
20.05.2018 17:040.000000151000.00000000
20.05.2018 17:040.000000153234.19000000
20.05.2018 16:420.000000151471.62000000
20.05.2018 16:420.0000001810.00000000
20.05.2018 11:320.000000280.99900100
20.05.2018 11:230.0000002842.28645000
20.05.2018 05:040.000000282.57000000
19.05.2018 20:400.000000291.99800200
19.05.2018 11:480.000000283.03051948
19.05.2018 08:220.000000282999.03948052
19.05.2018 08:220.0000002821.80000000
19.05.2018 08:220.000000260.37930070
19.05.2018 08:220.00000026205.62069930
19.05.2018 08:220.00000026173.68000000
18.05.2018 15:460.0000001849.95000000
17.05.2018 21:070.0000002833.67632368
17.05.2018 18:320.000000181.11000000
17.05.2018 15:370.000000270.02997003
17.05.2018 15:230.00000018143.86000000
17.05.2018 15:150.0000002734.96503497
16.05.2018 09:550.000000302068.40788212
16.05.2018 09:550.000000270.22348651
16.05.2018 09:500.00000027223.48651349
15.05.2018 18:540.00000015223.71000000
15.05.2018 18:440.000000161000.00000000
12.05.2018 22:230.0000003849.95004995
12.05.2018 06:480.000000155070.48000000
12.05.2018 06:480.0000001535.54000000
11.05.2018 19:110.00000015115.99000000
10.05.2018 17:410.0000003910.00000000
10.05.2018 11:310.00000010965.60000000
10.05.2018 11:310.000000101747.71000000
10.05.2018 11:310.0000001124.09000000
10.05.2018 11:310.00000011500.00000000
10.05.2018 11:310.00000011300.00000000
10.05.2018 11:310.000000121197.50000000
10.05.2018 11:300.000000134197.50000000
10.05.2018 00:140.000000153000.00000000
10.05.2018 00:140.0000001533.33000000
08.05.2018 00:500.0000007311.27000000
07.05.2018 21:020.00000073228.00000000
07.05.2018 20:290.000000731657.00000000
07.05.2018 19:490.00000073661.03000000
07.05.2018 19:340.000000732800.00000000
07.05.2018 18:320.000000734642.70000000
07.05.2018 17:070.00000073661.70000000
07.05.2018 12:460.00000050600.00000000
06.05.2018 15:320.000000109.99000000
29.04.2018 03:150.000001181.00000000
24.04.2018 21:090.00000085280.72000000
19.04.2018 14:090.0000008532.19000000
18.04.2018 08:330.000000706012.24000000
09.04.2018 22:580.00000220500.00000000
09.04.2018 21:020.000002780.40000000
09.04.2018 21:020.000002782.10000000
09.04.2018 21:010.0000027887.00000000
09.04.2018 21:000.00000278151.00000000
09.04.2018 20:590.00000277397.73000000
09.04.2018 20:590.00000277500.00000000
09.04.2018 20:590.00000276382.83000000
09.04.2018 20:570.0000027450.00000000
09.04.2018 20:570.0000026950.00000000
09.04.2018 20:550.0000026750.00000000
09.04.2018 20:510.0000025075.00000000
09.04.2018 20:500.000002441344.00000000
09.04.2018 20:450.0000024410.00000000
09.04.2018 20:360.0000011148.47000000
09.04.2018 20:360.00000111100.00000000
09.04.2018 20:360.00000111100.00000000
09.04.2018 20:360.00000111100.00000000
09.04.2018 20:350.0000011110.00000000
09.04.2018 20:350.0000011110.00000000
09.04.2018 20:350.0000011110.00000000
09.04.2018 20:350.0000011110.00000000
09.04.2018 20:320.0000011110.00000000
08.04.2018 11:460.000001259.00000000
08.04.2018 08:560.000001221.00000000
07.04.2018 05:100.000000701354.00000000
07.04.2018 05:100.000000808.42000000
05.04.2018 10:550.000001005.69000000
05.04.2018 10:540.000001051.00000000
04.04.2018 20:390.0000010080.89000000
04.04.2018 20:390.0000010010.00000000
03.04.2018 14:390.0000026832.23000000
02.04.2018 16:590.00000113110.00000000
02.04.2018 16:590.000001132.00000000
01.04.2018 19:580.0000028816.00000000
01.04.2018 19:530.0000028998.00000000
01.04.2018 19:510.00000276194.00000000
01.04.2018 19:510.000002775.00000000
01.04.2018 19:510.000002777.00000000
01.04.2018 19:510.0000027735.00000000
01.04.2018 19:210.0000028050.00000000
01.04.2018 18:480.0000027550.00000000
01.04.2018 18:480.0000027534.00000000
01.04.2018 16:350.0000027516.00000000
01.04.2018 13:590.0000029525.00000000
01.04.2018 12:140.0000020093.00000000
01.04.2018 08:520.000002227.00000000
01.04.2018 03:150.00000222116.00000000
01.04.2018 03:140.0000022311.00000000
01.04.2018 03:140.0000022336.00000000
01.04.2018 03:140.0000022563.00000000
01.04.2018 03:130.0000022622.00000000
01.04.2018 02:070.0000029811.00000000
01.04.2018 01:200.0000022537.00000000
01.04.2018 01:200.0000022561.00000000
01.04.2018 01:200.0000022668.00000000
01.04.2018 01:200.00000228100.00000000
01.04.2018 00:420.0000029823.00000000
01.04.2018 00:110.0000022539.00000000
01.04.2018 00:110.0000022612.00000000
01.04.2018 00:110.0000023049.00000000
01.04.2018 00:090.0000023071.00000000
31.03.2018 23:260.0000029823.00000000
31.03.2018 23:260.00000295100.00000000
31.03.2018 23:140.0000022688.00000000
31.03.2018 23:110.0000029539.00000000
31.03.2018 22:180.0000029516.00000000
31.03.2018 21:560.0000029535.00000000
31.03.2018 21:530.0000029513.00000000
31.03.2018 21:530.00000280124.00000000
31.03.2018 21:350.0000028024.00000000
31.03.2018 21:300.0000025049.00000000
31.03.2018 21:300.0000025050.00000000
31.03.2018 21:290.0000020050.00000000

Market depth GCH/BTC

No data to display