Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.10488202   8.30905039   -1.37%Bitcoin Cash
LTC0.01082000   7.16320352   -2.40%Litecoin
ETH0.05982020   6.44494366   -3.67%Ethereum
XMR0.01737001   6.43869300   -1.08%Monero
ZEC0.02442230   5.76505285   -2.77%Zcash
DASH0.03170000   4.87859664   -0.94%Dash
B240.00003446   2.99915365   +45.96%B24coin
WGR0.00001572   1.57276408   +4.24%Wagerr
CNT0.00000046   0.99551506   -6.12%Centurion
PSTAR0.00000015   0.84179962   +66.67%PinkstarcoinV2
BTG0.00395429   0.63095023   +4.22%Bitcoin Gold
PRiV0.00001061   0.55651986   -5.69%Privcy
BTS0.00002554   0.44861278   -2.00%BitShares
ETC0.00212003   0.41698372   -1.06%Ethereum Classic
XTL0.00000004   0.38286031   0.00%Stellite
NSD0.00001704   0.32487579   -14.76%NasdaCoin
DOGE0.000000468  0.29819824   -1.06%Dogecoin
NIL0.00003807   0.27901385   -1.12%Nilecoin
DGB0.00000618   0.24139643   +2.49%Digibyte
GAME0.00006310   0.20013840   -2.55%GameCredits
SHND0.000000000050.14503529   0.00%StrongHands
CRS0.00000204   0.13617419   -11.69%Criptoreal
MIC30.000000000010.13457480   -50.00%MouseCoin
GSR0.00004193   0.12779380   +1.75%GeyserCoin
BCN0.00000042   0.10349267   -2.33%Bytecoin
WCH0.00019798   0.10205551   +9.99%Widecash
WC0.00004358   0.07188946   -17.90%WinCoin
ZCR0.00001900   0.06731985   +14.53%ZCore
FXTC0.00005457   0.05875327   -1.83%Fixed Trade Coin
XBI0.00000786   0.04090046   +9.32%Bitcoin Incognito
QWC0.0000000005 0.04081613   +25.00%QwertyCoin
CASH0.00000200   0.04035849   +30.72%Cash Coin
SAFE0.00000610   0.03877209   -1.61%SafeCoin
KRB0.00003899   0.03730097   -2.52%Karbo
ALPS0.00000030   0.03666864   +15.38%Alpenschilling
POSQ0.00000035   0.03088861   +45.83%Poseidon Quark
BTCZ0.000000227  0.02898263   +0.44%BitcoinZ
TNJ0.00000029   0.02888326   +20.83%TrocaNinja
DMB0.00000089   0.02805301   0.00%Digital Money Bits
X120.00006061   0.02710380   +0.18%X12
BZK0.00000003   0.02699800   -97.30%BrazukCoin
QUAN0.00003990   0.02663230   +53.40%Quantis
PAPEL0.00000015   0.02611792   +7.14%PapelCoin
CRP0.00000040   0.02604462   0.00%Cryply
B2N0.00000003   0.02263080   -40.00%Bitcoin2network
XEM0.00002384   0.02258081   +4.98%NEM
SLD0.00001367   0.02254609   -27.86%Soldo
SLRC0.00000035   0.02162148   -23.91%Solarium
QTUM0.00107204   0.02134003   -0.48%Qtum
BCD0.00041000   0.01902462   +24.25%Bitcoin Diamond
BLAST0.00000058   0.01854093   -3.33%BLAST
ELYA0.00000003   0.01762858   -25.00%Elya coin
LINC0.00000149   0.01674327   -8.59%Linc
TLR0.00000279   0.01531588   +4.10%Taler
K2X0.00000001   0.01200000   -50.00%Katana
NYC0.000000010  0.01168530   -9.09%NewYork
MOG0.00000410   0.01164230   -18.00%Mogwaicoin
AGET0.00000003   0.01019982   0.00%Agetron
B2C0.00002009   0.01003496   +0.05%BitClassic
ORO0.00001200   0.01001376   +2300.00%Orozu
CMM0.00000155   0.00911631   -2.52%Commercium
DEFT0.00001270   0.00904921   +76.14%Deft
BOST0.00000146   0.00881743   +35.19%BoostCoin
SONO0.00000651   0.00836677   -70.95%SONO
LTCB0.00000039   0.00831583   -32.76%Litecoin Black
YTN0.00000086   0.00827421   -15.69%Yenten
VULC0.00000003   0.00793120   0.00%Vulcano
KALI0.00000073   0.00788213   +65.91%Kali
XMN0.00005109   0.00774785   -0.04%Motion
PROUD0.00000180   0.00742739   +5.88%PROUD Money
BUZZ0.00000001   0.00699617   -50.00%Buzzcoin
ADE0.00000015   0.00656278   +7.14%Adeptio
DSC0.00000002   0.00595204   0.00%DataSaverCoin
RD0.0000000001 0.00591128   -66.67%RedWind
FNO0.00000110   0.00577182   -29.49%Fonero
STEEP0.00000012   0.00564707   +9.09%Steep
NBR0.00000019   0.00531594   -5.00%Niobio Cash
LIZ0.00000034   0.00521833   +3.03%Lizus
LUK0.00003550   0.00498724   +6.35%LuKa
MMO0.00000036   0.00480543   -60.87%MMOCoin
DYX0.00000002   0.00480390   0.00%Dynamics Coin
ELI0.00000040   0.00465300   -2.44%Elicoin
AZART0.00000170   0.00392420   -34.11%Azart
KTY0.00000001   0.00391076   0.00%KittyCoin
MSR0.00006100   0.00354400   -15.86%Masari
BTE0.000000002  0.00330811   0.00%Bitcoin Essence
$PAC0.00000055   0.00329691   -5.17%PACCoin
URALS0.00000029   0.00319972   -9.37%UralsCoin
JUMP0.00000027   0.00286423   0.00%Jumpcoin
CCASH0.000000006  0.00251646   -33.33%Clinton Cash
BEET0.00000035   0.00241549   +52.17%Beetle Coin
BRO0.00000789   0.00234579   +21.20%Bitradio
XMCC0.00002000   0.00232007   -43.90%Monoeci
LKR0.00000105   0.00187620   -32.26%LKRCoin
SCS0.00000796   0.00169811   -58.11%SpeedCash
ICH0.00000568   0.00168267   +89.33%InstaCash
CNTF0.00000019   0.00160892   0.00%CNT Future
BZL0.00000390   0.00158695   -0.26%Bzlcoin
IMGC0.00000015   0.00154925   -84.21%ImageCash
ACV0.00000025   0.00154628   -63.77%Activa Coin
HIGHT0.00000018   0.00146812   +20.00%Highcoin
MUSD0.00000112   0.00126099   +1.82%MUSDcoin
DEAL0.00000006   0.00121559   -14.29%iDealCash
BBN0.00000007   0.00118243   -22.22%BBNCoin
CHEESE0.00000003   0.00110505   0.00%CHEESE
HAN0.00000001   0.00104032   0.00%HanCoin
BSD0.00003333   0.00102593   -15.96%BitSend
FLX0.00000070   0.00094734   +11.11%Flexinodes
ZBA0.00000664   0.00086096   -39.69%Zoomba
BSHN0.00000020   0.00082661   +5.26%Bitnewcoin
SCRIV0.00000023   0.00080378   +76.92%Scriv
OMEGA0.00000029   0.00069340   +70.59%Omega Coin
MOC0.00000074   0.00066181   -35.65%MomoCash
BWS0.00000089   0.00066016   -1.11%Bitcoinwspectrum
MKT0.00000008   0.00064928   0.00%MarketCash
XGOD0.00000002   0.00051927   0.00%XGOXDark
VARIUS0.00000030   0.00047774   +36.36%Varius
XNODE0.00000254   0.00043676   0.00%BitnodesPro
MFC0.00000257   0.00038515   0.00%MFCoin
PNX0.00000021   0.00037320   +5.00%PhantomX
CLC0.00000006   0.00035335   -83.33%CaluraCoin
BBS0.000000001  0.00035202   0.00%BBSCoin
CGEN0.00000001   0.00031608   0.00%Community Generation
CMK0.00000021   0.00031052   -4.55%MarketC
INN0.00002020   0.00029231   -0.05%Innova
STONE0.00000400   0.00027572   -42.86%Stone
UEC0.00000013   0.00023557   -73.47%United Emirate Coin
WFR0.0000000001 0.00023158   0.00%Wildfire
RAGNA0.00000016   0.00018768   -11.11%Ragnarok
POD0.00000005   0.00018175   -16.67%POD Payment coin
RDD0.00000073   0.00015679   -1.35%Reddcoin
VOT0.00000105   0.00013677   +6.06%VoteCoin
XMV0.00003199   0.00009936   0.00%MoneroV
XGOX0.00000006   0.00008244   0.00%XGOX
IPS0.00000064   0.00007717   +82.86%IPSUM
STOC0.00000008   0.00004724   -11.11%SatoshiCoin
LILI0.000000009  0.00004500   -10.00%LILI-Coin
NXB0.00000004   0.00004000   0.00%NXBoost
DC0.000000004  0.00002863   -42.86%DCOIN
CREP0.00000018   0.00002616   +125.00%CrepCoin
ARTX0.00000007   0.00002065   -36.36%Artax
MDC0.00000010   0.00002000   -23.08%Madcoin
XBR0.00000040   0.00001328   +33.33%BitRewards
CIF0.00000009   0.00001245   -25.00%CIF
IRD0.00000101   0.00001111   -0.98%Iridium
XP0.000000010  0.00001018   0.00%XP
SPAC0.00000600   0.00000599   0.00%Single Productive African Coin
PAXEX0.00000075   0.00000300   +5.63%Paxex
INTU0.00000001   0.00000296   0.00%INTUcoin
AAA0.000000008  0.00000262   -38.46%AAA Coin
MGN0.00000197   0.00000196   -1.00%Magna
BITV0.00000001   0.00000149   0.00%Bitvier
EXPO0.000000057  0.00000090   -77.11%EXPOCash
ZZC0.00001885   0.00000000   0.00%Zozo
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XAT0.00000002   0.00000000   0.00%Catalyst Cash
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VIOG0.00000111   0.00000000   0.00%VIOG
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
TTC0.000000032  0.00000000   0.00%Tittiecoin
TRIT0.00000026   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STAK0.00001502   0.00000000   0.00%Straks
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
PUT0.00000031   0.00000000   0.00%PutinCoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000016   0.00000000   0.00%OX1
ONION0.00009600   0.00000000   0.00%DeepOnion
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MRI0.00020000   0.00000000   0.00%Mirai
MOUSE0.00000012   0.00000000   0.00%Mouse
MEC0.00000062   0.00000000   0.00%Megacoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000211   0.00000000   0.00%Magnet
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00028200   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00001000   0.00000000   0.00%Epic
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000005   0.00000000   0.00%Cypher
CTL0.00000988   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BTCN0.00000116   0.00000000   0.00%BitcoiNote
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BCP0.00757000   0.00000000   0.00%BuyCoinPos
ARQ0.00000499   0.00000000   0.00%ArQmA
ARION0.00000270   0.00000000   0.00%Arion
AND0.00000180   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin
AEG0.00000800   0.00000000   0.00%Aegeus

GAME/BTC: Buy or sell GameCredits for Bitcoin

Orders GAME/BTC

Buy GAME
Total: 0.0518 BTC
Sell GAME
Total: 887.72 GAME
Amount GAMETotalBidAskTotalAmount GAME
73.2273.220.00006310
158.6085.370.00006262
187.5128.900.00006261
225.0237.500.00006260
235.5810.550.00006256
265.5830.000.00006255
298.0732.480.00006253
358.3460.270.00006246
387.1428.790.00006244
407.3520.210.00006242
422.3214.970.00006240
432.5310.200.00006238
441.909.360.00006235
450.078.160.00006234
466.0415.960.00006232
477.8111.770.00006229
494.9917.180.00006223
495.980.980.00006217
521.9926.010.00006215
555.0833.090.00006205
576.3521.260.00006144
590.9414.590.00006142
623.3232.370.00006137
636.2912.970.00006117
692.6156.320.00006108
712.6920.070.00006086
728.0615.360.00006060
748.8620.790.00006046
763.7414.880.00006044
772.919.170.00005959
784.9712.050.00005919
804.9720.000.00001480
8344.007539.030.00000021
14092.965748.960.00000020
14492.96400.000.00000019
14542.9650.000.00000017
14642.96100.000.00000014
15142.96500.000.00000002
15442.96300.000.00000001
0.000067132.502.50
0.000067160.292.80
0.000067850.583.39
0.000068187.6211.01
0.0000682214.2825.29
0.000069609.0834.38
0.000069860.4034.78
0.0000699452.5487.32
0.0000700969.46156.79
0.0000702424.85181.65
0.0000707020.89202.54
0.00007076134.62337.17
0.000071007.69344.86
0.0000710321.13365.99
0.000071229.08375.07
0.0000712723.64398.72
0.00007128162.47561.19
0.00007161145.10706.30
0.0000717467.39773.70
0.0000717987.98861.68
0.000072117.14868.82
0.000091700.56869.38
0.0008000013.33882.71
0.002500002.50885.21
0.005500002.50887.71

Buy GAME

Balance 0.00000000 ฿
Best ask 0.00006713 ฿
GAME
฿ per 1
฿

Sell GAME

Balance 0.00000000 GAME
Best bid 0.00006310 ฿
GAME
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history GAME/BTC

Time (UTC)PriceTotal
23.07.2018 09:280.000062628.67784451
23.07.2018 09:280.000062638.44942000
23.07.2018 09:280.000062637.37273549
23.07.2018 09:270.000062634.57416451
23.07.2018 09:270.0000626713.92583549
23.07.2018 09:270.000062671.05879802
23.07.2018 09:270.0000632022.94120198
23.07.2018 09:240.000063203.50000000
23.07.2018 09:230.0000626711.49980000
23.07.2018 09:230.0000627810.50020000
23.07.2018 09:220.000062782.00000000
23.07.2018 09:190.000062679.78440000
23.07.2018 09:190.000062912.71560000
23.07.2018 09:190.0000629112.50000000
23.07.2018 09:180.000062911.00000000
23.07.2018 09:150.000062673.16066649
23.07.2018 09:150.000062701.27543351
23.07.2018 09:150.0000634111.56390000
23.07.2018 09:090.0000627011.34226649
23.07.2018 09:090.000062706.65773351
23.07.2018 09:050.000062700.50000000
23.07.2018 09:040.000062705.00000000
23.07.2018 09:010.000062707.35256649
23.07.2018 09:010.000062715.64743351
23.07.2018 08:590.000062716.06956649
23.07.2018 08:590.000062718.03328597
23.07.2018 08:590.000062737.89714754
23.07.2018 08:590.000062732.04553649
23.07.2018 08:590.000062750.58746351
23.07.2018 08:590.0000628016.86700000
23.07.2018 08:440.000062757.40047649
23.07.2018 08:440.000062807.59952351
23.07.2018 08:430.000062800.64510000
23.07.2018 08:430.0000634916.35490000
23.07.2018 08:420.000063494.50000000
23.07.2018 08:420.000063490.50000000
23.07.2018 08:420.000062800.97374135
23.07.2018 08:420.0000628016.88540000
23.07.2018 08:420.000062803.14085865
23.07.2018 08:390.000062809.00000000
23.07.2018 08:390.000062803.81954135
23.07.2018 08:390.0000628617.18045865
23.07.2018 08:380.000062868.00000000
23.07.2018 08:350.000062862.83784135
23.07.2018 08:350.0000628710.95940000
23.07.2018 08:350.000062884.20275865
23.07.2018 08:220.0000628818.07934135
23.07.2018 08:220.000062894.05694886
23.07.2018 08:220.000062900.86370979
23.07.2018 08:210.000062909.13150000
23.07.2018 08:210.000062948.86850000
23.07.2018 08:200.000062943.00000000
23.07.2018 07:490.000062909.53499021
23.07.2018 07:490.000062923.73311783
23.07.2018 07:490.000062953.33944825
23.07.2018 07:490.000063172.89244371
23.07.2018 07:490.000063171.58165629
23.07.2018 07:490.0000635216.91834371
23.07.2018 07:480.000063520.50000000
23.07.2018 07:470.0000631718.00000000
23.07.2018 07:470.0000629516.50000000
23.07.2018 07:460.000062959.30535175
23.07.2018 07:460.000062978.19464825
23.07.2018 07:430.000062977.23075175
23.07.2018 07:430.000063024.85617976
23.07.2018 07:430.000063036.91306849
23.07.2018 07:420.000063033.49033151
23.07.2018 07:420.000063063.10176849
23.07.2018 07:420.000063270.40790000
23.07.2018 07:410.0000632720.50000000
23.07.2018 07:400.000063273.00000000
23.07.2018 07:390.0000632724.00000000
23.07.2018 07:390.0000632712.20300000
23.07.2018 07:390.000063351.79700000
23.07.2018 07:380.000063359.49620000
23.07.2018 07:380.0000633913.50380000
23.07.2018 07:280.0000633515.83030000
23.07.2018 07:280.000063665.16970000
23.07.2018 07:270.0000636615.00000000
23.07.2018 07:270.000063669.50000000
23.07.2018 07:270.0000630611.79043151
23.07.2018 07:270.0000630711.20956849
23.07.2018 07:250.000063075.21290000
23.07.2018 07:250.0000634212.78710000
23.07.2018 07:250.000063420.97380000
23.07.2018 07:250.000063906.52620000
23.07.2018 07:240.0000639011.50000000
23.07.2018 07:220.0000639017.00000000
23.07.2018 07:180.000063072.27593151
23.07.2018 07:180.000063198.22406849
23.07.2018 07:180.000063192.26830584
23.07.2018 07:180.0000636922.73169416
23.07.2018 07:160.000063191.00000000
23.07.2018 07:150.000063190.13376567
23.07.2018 07:150.0000632911.95630000
23.07.2018 07:150.000063503.40993433
23.07.2018 07:140.000063505.00000000
23.07.2018 07:140.000063509.67210000
23.07.2018 07:140.000063723.32790000
23.07.2018 07:110.000063724.00000000
23.07.2018 07:090.0000637211.50000000
23.07.2018 07:080.0000631914.76926000
23.07.2018 07:080.000063356.23074000
23.07.2018 07:070.000063351.00000000
23.07.2018 07:030.000063351.50000000
23.07.2018 07:010.0000631910.00000000
23.07.2018 06:340.0000671621.50000000
23.07.2018 06:320.000067164.50000000
23.07.2018 06:270.000067859.28965883
23.07.2018 06:270.0000674813.62374117
23.07.2018 06:270.000067291.58660000
23.07.2018 06:210.0000672910.50000000
23.07.2018 06:200.000067298.50000000
23.07.2018 05:110.000063195.34250000
23.07.2018 05:110.0000632118.65750000
23.07.2018 05:070.000063195.00000000
23.07.2018 05:070.0000630620.50000000
23.07.2018 05:000.0000630713.50000000
23.07.2018 04:300.000063060.46750000
23.07.2018 04:300.0000631910.03250000
23.07.2018 03:250.000063023.82576173
23.07.2018 03:250.0000630512.41620000
23.07.2018 03:250.000063064.75803827
23.07.2018 03:240.000063064.46534283
23.07.2018 03:240.000063384.75250000
23.07.2018 03:240.000063598.15866000
23.07.2018 03:240.000063643.62349717
23.07.2018 03:160.0000636422.50000000
23.07.2018 03:140.000063591.34980000
23.07.2018 03:140.000063719.15020000
23.07.2018 03:130.0000637116.00000000
23.07.2018 03:120.0000633819.50000000
23.07.2018 03:100.000063067.16920000
23.07.2018 03:100.000063467.33080000
23.07.2018 03:080.000063465.00000000
23.07.2018 03:070.0000630612.50000000
23.07.2018 03:060.000063065.00000000
23.07.2018 03:050.0000629215.71978217
23.07.2018 03:050.000062955.78021783
23.07.2018 03:040.000062951.41955441
23.07.2018 03:040.000063341.08044559
23.07.2018 03:030.0000633413.00000000
23.07.2018 03:020.0000629512.37102776
23.07.2018 03:020.0000629512.62897224
23.07.2018 03:010.000062956.09650000
23.07.2018 03:010.000062995.40350000
23.07.2018 03:000.000062991.50000000
23.07.2018 02:560.000062995.50000000
23.07.2018 02:550.000062992.32620000
23.07.2018 02:550.0000631313.17380000
23.07.2018 02:540.000062996.00000000
23.07.2018 02:520.000062955.45240000
23.07.2018 02:520.0000630118.54760000
23.07.2018 02:480.000062951.00000000
23.07.2018 02:480.000062950.83572776
23.07.2018 02:480.0000629622.16427224
23.07.2018 00:470.000066042.50000000
23.07.2018 00:460.000066045.50000000
23.07.2018 00:270.000069869.50000000
23.07.2018 00:120.000062965.81162776
23.07.2018 00:120.0000629811.68837224
23.07.2018 00:110.000062982.50000000
23.07.2018 00:060.000062981.07537000
23.07.2018 00:060.000063057.88054000
23.07.2018 00:060.000063290.54409000
23.07.2018 00:050.000063299.00000000
23.07.2018 00:020.000063050.41121000
23.07.2018 00:020.000063380.58879000
22.07.2018 23:410.000063380.50000000
22.07.2018 23:240.0000633820.05271000
22.07.2018 23:240.000063492.94729000
22.07.2018 22:500.000063496.70375000
22.07.2018 22:500.000063588.79625000
22.07.2018 22:490.000062980.80445776
22.07.2018 22:490.0000630310.54239962
22.07.2018 22:490.000063043.65314262
22.07.2018 22:480.000063044.66686431
22.07.2018 22:480.000063301.33313569
22.07.2018 22:350.000063307.35161369
22.07.2018 22:350.000063553.64838631
22.07.2018 22:350.0000635516.50000000
22.07.2018 22:330.000063555.16641369
22.07.2018 22:330.000063572.33358631
22.07.2018 22:330.0000635713.32920000
22.07.2018 22:330.000063713.67080000
22.07.2018 22:330.000063717.50000000
22.07.2018 22:320.000063712.00000000
22.07.2018 22:060.000063575.00000000
22.07.2018 22:040.000063302.37420486
22.07.2018 22:040.0000633314.12579514
22.07.2018 21:590.000063334.50000000
22.07.2018 21:570.000063339.02090486
22.07.2018 21:570.000063338.97909514
22.07.2018 21:560.000063330.32720000
22.07.2018 21:560.0000633414.67280000
22.07.2018 21:530.000063342.56550000
22.07.2018 21:530.000063432.93450000
22.07.2018 21:520.0000634317.50000000
22.07.2018 21:320.000063684.08960000
22.07.2018 21:320.0000637419.91040000
22.07.2018 21:310.0000636812.50000000
22.07.2018 21:280.000063030.11890038
22.07.2018 21:280.0000630517.13419962
22.07.2018 21:280.000063322.74690000
22.07.2018 21:260.000063328.50000000
22.07.2018 21:260.0000633220.00000000
22.07.2018 21:250.0000630524.00000000
22.07.2018 21:250.0000630511.50000000
22.07.2018 21:240.0000630517.16020038
22.07.2018 21:240.000063131.83979962
22.07.2018 21:220.000063132.29840000
22.07.2018 21:220.0000631912.20160000
22.07.2018 21:200.000063196.16240000
22.07.2018 21:200.0000632913.33760000
22.07.2018 21:140.0000631311.00000000
22.07.2018 21:120.000063132.00000000
22.07.2018 21:120.000063132.94360038
22.07.2018 21:120.000063372.46659962
22.07.2018 21:120.000063421.08980000
22.07.2018 21:110.000063429.50000000
22.07.2018 21:040.000063422.00000000
22.07.2018 21:030.000063421.00000000
22.07.2018 21:030.0000664811.00000000
22.07.2018 21:020.000066587.50000000
22.07.2018 21:010.0000633712.88110000
22.07.2018 21:010.0000634010.11890000
22.07.2018 20:570.000063375.00000000
22.07.2018 20:560.000063371.00000000
22.07.2018 20:420.0000633713.00000000
22.07.2018 20:400.0000633714.88190038
22.07.2018 20:400.000063513.61809962
22.07.2018 20:400.0000635110.50000000
22.07.2018 20:400.000066586.00000000
22.07.2018 19:580.0000699413.50000000
22.07.2018 19:570.000062898.68115114
22.07.2018 19:570.0000629411.81884886
22.07.2018 19:560.000062940.87105114
22.07.2018 19:560.000062970.62894886
22.07.2018 19:550.000066841.50000000
22.07.2018 19:550.000062979.50000000
22.07.2018 19:540.000062976.50000000
22.07.2018 19:540.000066840.78351154
22.07.2018 19:540.000066715.21648846
22.07.2018 19:520.0000629717.16627436
22.07.2018 19:520.000063286.33372564
22.07.2018 19:290.000063287.00000000
22.07.2018 19:260.000063289.54868165
22.07.2018 19:260.000063356.95131835
22.07.2018 19:250.0000633510.00000000
22.07.2018 19:240.0000629711.00000000
22.07.2018 19:230.0000629717.51869410
22.07.2018 19:230.000062993.98130590
22.07.2018 19:210.000062994.00000000
22.07.2018 19:210.000062994.97703000
22.07.2018 19:210.0000632311.52297000
22.07.2018 19:170.000063618.50000000
22.07.2018 19:160.000063230.20993000
22.07.2018 19:160.000063258.79007000
22.07.2018 19:120.000062994.01870450
22.07.2018 19:120.000063284.98129550
22.07.2018 19:050.0000632813.50000000
22.07.2018 18:440.0000629915.50000000
22.07.2018 18:440.0000629915.50000000
22.07.2018 18:430.0000629715.50000000
22.07.2018 18:430.000062972.51190000
22.07.2018 18:430.0000630914.13620000
22.07.2018 18:430.000063147.85190000
22.07.2018 18:380.000063146.00000000
22.07.2018 18:350.000066710.87110000
22.07.2018 18:350.000066423.98870000
22.07.2018 18:350.0000662911.64020000
22.07.2018 18:340.0000664216.00000000
22.07.2018 18:320.000063097.00000000
22.07.2018 18:310.0000630916.50000000
22.07.2018 18:300.000066710.40040000
22.07.2018 18:300.0000664814.09960000
22.07.2018 18:290.0000629723.50000000
22.07.2018 18:290.000062971.86541000
22.07.2018 18:290.000062995.13459000
22.07.2018 18:280.000062996.18671000
22.07.2018 18:280.000063043.13013697
22.07.2018 18:280.0000634314.68315303
22.07.2018 18:270.000066480.50000000
22.07.2018 17:410.0000667113.00000000
22.07.2018 17:400.000066712.00000000
22.07.2018 17:390.000066712.50000000
22.07.2018 17:380.000066713.50000000
22.07.2018 16:440.0000630418.00000000
22.07.2018 16:010.000062776.00000000
22.07.2018 16:000.0000627714.50000000
22.07.2018 15:580.000062773.50000000
22.07.2018 15:570.000062773.01110000
22.07.2018 15:570.0000628612.98890000
22.07.2018 15:540.000062171.50000000
22.07.2018 15:530.0000621710.50000000
22.07.2018 15:530.0000621719.98700460
22.07.2018 15:530.000062183.01299540
22.07.2018 15:510.0000621823.50000000
22.07.2018 15:490.000062182.50000000
22.07.2018 15:460.0000621817.00000000
22.07.2018 15:430.0000641022.50000000
22.07.2018 15:410.000064105.50000000
22.07.2018 15:380.000064109.00000000
22.07.2018 15:330.0000641013.50000000
22.07.2018 15:330.000064102.50000000
22.07.2018 15:300.000064104.00000000
22.07.2018 15:000.0000641021.00000000
22.07.2018 14:580.000064105.00000000
22.07.2018 14:580.0000641014.00000000
22.07.2018 14:520.000064063.50000000
22.07.2018 14:520.000064067.00000000
22.07.2018 14:460.000064084.50000000
22.07.2018 14:450.000064069.50000000
22.07.2018 14:450.000064068.00000000
22.07.2018 14:450.0000640618.00000000
22.07.2018 14:440.0000640619.00000000
22.07.2018 14:430.0000640610.04683058
22.07.2018 14:430.0000642811.95316942
22.07.2018 14:350.000067392.50000000
22.07.2018 14:350.000063781.00000000
22.07.2018 14:340.000063781.50000000
22.07.2018 14:310.0000636019.17679884
22.07.2018 14:310.000063925.32320116
22.07.2018 14:310.000063924.00000000
22.07.2018 14:260.000063924.32959884
22.07.2018 14:260.0000639611.67040116
22.07.2018 14:250.000063962.15130000
22.07.2018 14:250.000064072.84870000
22.07.2018 14:220.0000640721.00000000
22.07.2018 14:210.000063964.38063000
22.07.2018 14:210.000064004.61937000
22.07.2018 14:200.000064004.87020000
22.07.2018 14:200.0000642013.62980000
22.07.2018 14:200.000063960.20396884
22.07.2018 14:200.0000641613.46384717
22.07.2018 14:200.000064234.83218399
22.07.2018 14:190.0000642317.67284273
22.07.2018 14:190.000064335.82715727
22.07.2018 14:170.000064331.00000000
22.07.2018 14:130.0000643317.00000000
22.07.2018 14:130.000064337.50000000
22.07.2018 14:120.000064339.50000000
22.07.2018 14:110.000064336.00000000
22.07.2018 14:110.000064337.50000000
22.07.2018 14:100.000067399.00000000
22.07.2018 14:080.0000643320.00000000
22.07.2018 14:070.0000673922.00000000
22.07.2018 14:060.0000673913.00000000
22.07.2018 14:050.000064332.50000000
22.07.2018 13:500.000067210.50000000
22.07.2018 13:500.000063384.79655366
22.07.2018 13:500.0000634018.70344634
22.07.2018 13:490.000063406.74765366
22.07.2018 13:490.000063413.25234634
22.07.2018 13:480.0000634114.00000000
22.07.2018 13:470.000064099.50000000
22.07.2018 13:450.000063414.51161698
22.07.2018 13:450.000063457.98838302
22.07.2018 13:370.0000634516.50000000
22.07.2018 13:360.000063455.40177268
22.07.2018 13:360.000063608.09822732
22.07.2018 13:340.000066737.00000000
22.07.2018 13:310.000068402.78317834
22.07.2018 13:310.000068396.71682166
22.07.2018 13:260.000068396.00000000
22.07.2018 13:180.000068392.23917834
22.07.2018 13:180.0000683312.13212224
22.07.2018 13:180.000068211.12869942
22.07.2018 13:110.000068213.00000000
22.07.2018 12:450.000064241.50000000
22.07.2018 12:440.000064240.50000000
22.07.2018 12:410.000064246.00000000
22.07.2018 12:380.000068217.00000000
22.07.2018 12:360.000064243.58733012
22.07.2018 12:360.000064244.41266988
22.07.2018 12:350.000064241.50000000
22.07.2018 12:280.000064242.50000000
22.07.2018 12:280.000064240.37019012
22.07.2018 12:280.0000642417.96150988
22.07.2018 12:280.000064625.16830000
22.07.2018 12:270.000064629.17520000
22.07.2018 12:270.000064656.32480000
22.07.2018 12:240.0000646520.45490000
22.07.2018 12:240.000064753.54510000
22.07.2018 12:220.000064752.36920000
22.07.2018 12:220.0000648616.63080000
22.07.2018 12:190.000064754.39830000
22.07.2018 12:190.0000647814.10170000
22.07.2018 12:190.0000647514.50000000
22.07.2018 12:160.000068211.81730000
22.07.2018 12:160.0000675810.68270000
22.07.2018 12:150.000068219.00000000
22.07.2018 11:500.0000647515.00000000
22.07.2018 11:480.0000642411.66072000
22.07.2018 11:480.000064709.33928000
22.07.2018 11:460.000068211.50000000
22.07.2018 11:450.0000642417.00000000
22.07.2018 11:440.000064245.70697587
22.07.2018 11:440.000064281.29302413
22.07.2018 11:430.000068218.00000000
22.07.2018 11:430.000068214.00000000
22.07.2018 11:420.000064289.00000000
22.07.2018 11:410.0000642818.20677587
22.07.2018 11:410.000064283.29322413
22.07.2018 11:340.000064284.74342176
22.07.2018 11:340.000064283.25657824
22.07.2018 11:330.000064282.92807489
22.07.2018 11:330.0000644111.01140000
22.07.2018 11:330.000065088.56052511
22.07.2018 11:310.0000642816.00000000
22.07.2018 11:300.000068217.97268681
22.07.2018 11:300.000067667.52731319
22.07.2018 11:300.0000682113.50000000
22.07.2018 11:270.000068217.99108027
22.07.2018 11:270.000068166.00891973
22.07.2018 11:270.000068162.05246880
22.07.2018 11:270.000067966.22673181
22.07.2018 11:270.000067818.72079939
22.07.2018 11:260.0000678116.00000000
22.07.2018 10:460.000067811.42475345
22.07.2018 10:460.0000676710.57524655
22.07.2018 10:450.000064289.00000000
22.07.2018 10:440.000064281.98534687
22.07.2018 10:440.0000643110.39629825
22.07.2018 10:440.000064332.61835488
22.07.2018 10:430.000064339.14494512
22.07.2018 10:430.000064442.35505488
22.07.2018 10:150.0000644413.00000000
22.07.2018 10:130.0000644410.50504512
22.07.2018 10:130.0000644910.28170000
22.07.2018 10:130.000064513.21325488
22.07.2018 10:120.000064511.50000000
22.07.2018 10:100.000064516.00000000
22.07.2018 10:030.0000645119.50000000
22.07.2018 09:190.0000678111.33330000
22.07.2018 09:190.000067539.16670000
22.07.2018 09:170.0000645110.66394512
22.07.2018 09:170.000064556.83605488
22.07.2018 09:170.0000645518.00000000
22.07.2018 09:160.0000645511.63784512
22.07.2018 09:160.000064596.36215488
22.07.2018 08:570.0000645910.50000000
22.07.2018 08:560.000067531.50000000
22.07.2018 08:540.0000679617.00000000
22.07.2018 08:510.000067965.44736819
22.07.2018 08:510.000067782.50000000
22.07.2018 08:510.000067578.05263181
22.07.2018 08:490.0000645914.61794512
22.07.2018 08:490.000064601.38205488
22.07.2018 08:480.0000677811.00000000
22.07.2018 08:460.000067786.50000000
22.07.2018 08:430.0000677816.75410000
22.07.2018 08:430.000067607.24590000
22.07.2018 08:350.000067603.50000000
22.07.2018 08:320.000067604.00000000
22.07.2018 08:280.000064605.50000000
22.07.2018 08:270.0000646015.00000000
22.07.2018 08:270.0000677815.00000000
22.07.2018 08:250.000064602.20284512
22.07.2018 08:250.000064607.79715488
22.07.2018 08:250.000064601.07442358
22.07.2018 08:250.000064617.42557642
22.07.2018 08:180.0000677810.53360000
22.07.2018 08:180.000067614.96640000
22.07.2018 08:140.0000676114.50000000
22.07.2018 08:100.0000677812.50000000
22.07.2018 08:090.000064616.50000000
22.07.2018 08:070.000064619.34812358
22.07.2018 08:070.000064656.15187642
22.07.2018 08:070.000064657.89760522
22.07.2018 08:070.000065112.10239478
22.07.2018 08:060.0000651112.00000000
22.07.2018 07:560.000065117.00000000
22.07.2018 07:560.000064658.29441836
22.07.2018 07:560.000064679.20558164
22.07.2018 07:540.000064671.57951836
22.07.2018 07:540.000064693.42048164
22.07.2018 07:540.000064699.24050000
22.07.2018 07:540.000064976.25950000
22.07.2018 07:530.000064971.06320000
22.07.2018 07:530.0000650813.43680000
22.07.2018 07:520.000064976.50000000
22.07.2018 07:510.000064974.50000000
22.07.2018 07:500.000064693.50000000
22.07.2018 07:500.000064696.30871836
22.07.2018 07:500.000064722.19128164
22.07.2018 07:490.000064725.62246836
22.07.2018 07:490.000064867.79639822
22.07.2018 07:490.000064871.58113342
22.07.2018 07:480.000064876.00000000
22.07.2018 07:470.000068403.93141045
22.07.2018 07:470.000068123.06858955
22.07.2018 07:460.000064874.20546658
22.07.2018 07:460.000064971.75734009
22.07.2018 07:460.000065003.22974338
22.07.2018 07:460.000065082.30744995
22.07.2018 07:430.000065087.18777787
22.07.2018 07:430.000065138.31222213
22.07.2018 07:420.000068125.32063000
22.07.2018 07:420.000067969.67937000
22.07.2018 07:400.000068401.00000000
22.07.2018 07:400.0000680112.00000000
22.07.2018 07:390.000065131.37206787
22.07.2018 07:390.0000652812.32770000
22.07.2018 07:390.000065292.80023213
22.07.2018 07:380.000065298.50000000
22.07.2018 07:350.000065291.50000000
22.07.2018 07:330.0000652917.78956787
22.07.2018 07:330.000065324.71043213
22.07.2018 07:320.000065323.00746367
22.07.2018 07:320.000065465.49253633
22.07.2018 07:300.000065465.65996367
22.07.2018 07:300.000065474.84003633
22.07.2018 07:300.0000654720.00000000
22.07.2018 07:290.0000654719.00000000
22.07.2018 07:280.000065474.50000000
22.07.2018 07:270.0000654719.50000000
22.07.2018 07:240.0000654714.50000000
22.07.2018 07:240.000068014.00000000
22.07.2018 07:220.000068407.16684463
22.07.2018 07:220.000068028.83315537
22.07.2018 07:190.000065473.50000000
22.07.2018 07:180.0000680218.50000000
22.07.2018 07:170.0000654713.50000000
22.07.2018 07:060.000066703.50000000
22.07.2018 07:010.000066706.16972167
22.07.2018 07:010.0000669510.05276099
22.07.2018 07:010.000066973.27751734
22.07.2018 06:580.0000669716.50000000
22.07.2018 06:570.000066978.50000000
22.07.2018 06:560.0000669711.00000000
22.07.2018 06:550.0000669713.16098266
22.07.2018 06:550.0000669911.33901734
22.07.2018 06:520.000066990.50000000
22.07.2018 06:440.000066996.75418222
22.07.2018 06:440.000067067.74581778
22.07.2018 06:430.0000670616.00000000
22.07.2018 06:410.000067064.83023256
22.07.2018 06:410.000067115.41550000
22.07.2018 06:410.000067464.75426744
22.07.2018 06:400.000067461.50000000
22.07.2018 06:400.0000674610.00000000
22.07.2018 06:390.000067466.00000000
22.07.2018 06:370.000067462.50000000
22.07.2018 06:360.0000680221.00000000
22.07.2018 06:350.0000682715.50000000
22.07.2018 06:330.000068270.50000000
22.07.2018 06:150.000072803.36130000
22.07.2018 06:150.0000727216.13870000
22.07.2018 06:130.0000698014.00000000
22.07.2018 06:120.0000696512.74972000
22.07.2018 06:120.000069785.75028000
22.07.2018 06:110.000069783.00000000
22.07.2018 06:110.000069780.50000000
22.07.2018 06:080.0000694613.50000000
22.07.2018 06:080.0000688621.50000000
22.07.2018 05:200.0000726213.00000000
22.07.2018 04:550.000072625.50000000
22.07.2018 04:540.000068687.00000000
22.07.2018 04:540.000071737.50000000
22.07.2018 04:530.000067112.50000000
22.07.2018 04:520.000067112.50000000
22.07.2018 04:510.0000670612.00000000
22.07.2018 04:320.000071733.50000000
22.07.2018 04:320.0000720523.50000000
22.07.2018 04:270.0000706512.69806330
22.07.2018 04:270.000070657.80193670
22.07.2018 04:250.0000670619.50000000
22.07.2018 04:220.000069992.68219243
22.07.2018 04:220.000069979.37700000
22.07.2018 04:220.000069867.51381000
22.07.2018 04:220.000069680.42699757
22.07.2018 02:540.000069680.50000000
22.07.2018 02:270.000069681.00000000
22.07.2018 01:590.000069685.86248243
22.07.2018 01:590.000069553.13751757
22.07.2018 01:540.000069554.58644080
22.07.2018 01:540.0000695213.41355920
22.07.2018 01:480.000069529.50000000
22.07.2018 01:470.000069525.36024080
22.07.2018 01:470.0000694612.13975920
22.07.2018 01:440.0000694612.64474080
22.07.2018 01:440.000069298.99100000
22.07.2018 01:440.000069231.36425920
22.07.2018 01:430.0000692319.11734080
22.07.2018 01:430.000068961.38265920
22.07.2018 00:550.000067567.50000000
22.07.2018 00:530.000065080.83537218
22.07.2018 00:530.0000653215.66462782
22.07.2018 00:480.0000653213.50000000
22.07.2018 00:460.0000650013.50000000
22.07.2018 00:450.000065001.50000000
22.07.2018 00:450.000065572.00000000
22.07.2018 00:450.000065578.50000000
22.07.2018 00:430.000065570.50000000
22.07.2018 00:410.000065702.00000000
22.07.2018 00:400.000068134.50000000
22.07.2018 00:390.0000657010.00000000
22.07.2018 00:310.000065701.00000000
22.07.2018 00:300.0000689610.63594080
22.07.2018 00:300.000068945.36405920
22.07.2018 00:280.000065703.44673445
22.07.2018 00:280.0000658516.55326555
22.07.2018 00:120.000065857.76829000
22.07.2018 00:120.000065978.73171000
22.07.2018 00:030.000068940.50000000
22.07.2018 00:020.000068947.50000000
21.07.2018 23:570.000068934.99700180
21.07.2018 23:540.000068946.39204080
21.07.2018 23:540.000068760.10795920
21.07.2018 22:560.000068761.50000000
21.07.2018 22:470.000068760.50000000
21.07.2018 22:390.0000687612.38619818
21.07.2018 22:390.000068334.61380182
21.07.2018 22:350.000068331.50000000
21.07.2018 22:260.000068338.00000000
21.07.2018 21:550.000068760.61168510
21.07.2018 21:550.000068767.38831490
21.07.2018 21:550.0000687610.37177915
21.07.2018 21:550.000068602.62822085
21.07.2018 21:530.000068607.50000000
21.07.2018 21:530.0000686013.00000000
21.07.2018 21:520.000068763.00000000
21.07.2018 21:510.0000687621.50000000
21.07.2018 21:430.000068768.96760595
21.07.2018 21:430.000068666.53239405
21.07.2018 21:270.000068667.50000000
21.07.2018 21:230.0000686624.50000000
21.07.2018 21:190.000068666.00000000
21.07.2018 21:180.0000686623.50000000
21.07.2018 21:180.000068664.50000000
21.07.2018 21:150.0000686624.50000000
21.07.2018 21:070.0000686611.50000000
21.07.2018 21:060.0000686617.50000000
21.07.2018 21:030.000068664.00000000
21.07.2018 21:020.0000686618.00000000
21.07.2018 20:300.000068661.06060595
21.07.2018 20:300.000068645.93939405
21.07.2018 20:260.0000686420.51060595
21.07.2018 20:260.000068441.48939405
21.07.2018 20:230.0000684418.55920595
21.07.2018 20:230.000068365.44079405
21.07.2018 20:230.0000683614.00000000
21.07.2018 20:220.000068363.00000000
21.07.2018 20:200.000064972.00000000
21.07.2018 19:540.000068364.05950595
21.07.2018 19:540.000068298.86135000
21.07.2018 19:540.000068231.57914405
21.07.2018 19:520.000068233.50000000
21.07.2018 19:500.000068232.50000000
21.07.2018 19:480.000064978.95435991
21.07.2018 19:480.000065122.59564009
21.07.2018 19:480.000065362.45000000
21.07.2018 19:470.000065363.50000000
21.07.2018 19:120.000065362.55000000
21.07.2018 19:120.000065362.45000000
21.07.2018 19:060.0000682314.17902176
21.07.2018 19:060.000068155.32097824
21.07.2018 19:040.000065361.00000000
21.07.2018 19:020.000065367.50000000
21.07.2018 18:590.0000658110.00000000
21.07.2018 18:580.000068153.00000000
21.07.2018 18:540.000068156.00000000
21.07.2018 18:500.000068150.31352176
21.07.2018 18:500.0000681312.68647824
21.07.2018 18:390.0000681312.58262176
21.07.2018 18:390.000068107.79766000
21.07.2018 18:390.000068094.11971824
21.07.2018 18:320.000065120.24165239
21.07.2018 18:320.000065211.27283653
21.07.2018 18:320.000065348.48551108
21.07.2018 18:320.0000652113.69448030
21.07.2018 18:320.000065898.30551970
21.07.2018 18:290.000065128.50000000
21.07.2018 18:220.000065120.50000000
21.07.2018 18:200.000065123.53070752
21.07.2018 18:200.000065427.46929248
21.07.2018 18:180.000068091.50000000
21.07.2018 18:150.000065424.50000000
21.07.2018 18:140.000068093.94694176
21.07.2018 18:140.0000680816.55305824
21.07.2018 17:420.0000641117.50000000
21.07.2018 17:420.000068088.68084176
21.07.2018 17:420.0000679310.31915824
21.07.2018 17:390.0000641115.50000000
21.07.2018 17:370.000063918.15094380
21.07.2018 17:370.000064157.30149620
21.07.2018 17:370.000064234.04756000
21.07.2018 17:370.0000642317.50000000
21.07.2018 17:360.000064231.02944000
21.07.2018 17:360.000064447.97056000
21.07.2018 17:350.0000679315.21194176
21.07.2018 17:350.000067823.28805824
21.07.2018 17:340.000067826.50000000
21.07.2018 17:330.0000641511.50000000
21.07.2018 17:320.000064156.00000000
21.07.2018 17:320.0000641510.50000000
21.07.2018 17:260.0000678214.50000000
21.07.2018 17:220.0000678225.00000000
21.07.2018 16:570.0000636613.33562179
21.07.2018 16:570.000063868.24225000
21.07.2018 16:570.000064070.42212821
21.07.2018 16:550.000067826.50000000
21.07.2018 16:500.0000678215.43619810
21.07.2018 16:500.000067655.56380190
21.07.2018 16:480.000067653.04010810
21.07.2018 16:480.000067647.45989190
21.07.2018 16:470.000067649.50000000
21.07.2018 16:470.000064571.00000000
21.07.2018 16:460.000067646.21930000
21.07.2018 16:460.000067357.28070000
21.07.2018 16:440.000064079.00000000
21.07.2018 16:440.000067356.00000000
21.07.2018 16:420.0000676421.00000000
21.07.2018 16:260.000067645.00000000
21.07.2018 16:240.000063435.06221000
21.07.2018 16:240.000063530.93779000
21.07.2018 16:060.000067646.00000000
21.07.2018 16:030.000066303.50000000
21.07.2018 15:550.0000676421.50000000
21.07.2018 15:500.000066941.90954007
21.07.2018 15:500.0000668212.29190000
21.07.2018 15:500.000066684.56687993
21.07.2018 15:500.000066670.23168000
21.07.2018 15:470.000066679.50000000
21.07.2018 15:460.000066393.06000000
21.07.2018 15:340.000063530.50000000
21.07.2018 15:280.000063536.50000000
21.07.2018 15:240.000063100.70000000
21.07.2018 15:240.000062650.93390000
21.07.2018 15:240.000062730.06610000
21.07.2018 15:230.000062735.50000000
21.07.2018 15:030.000062735.00000000
21.07.2018 15:020.0000627313.50000000
21.07.2018 14:510.000062656.00000000
21.07.2018 14:500.000063100.09000000
21.07.2018 14:500.000063100.01000000
21.07.2018 11:100.000065602.00000000
21.07.2018 10:380.000065600.68450633
21.07.2018 10:380.000065541.97731703
21.07.2018 10:380.000065184.33817664
21.07.2018 10:370.000065185.00000000
21.07.2018 10:350.000065549.37111178
21.07.2018 10:350.000065350.62888822
21.07.2018 10:220.000065350.50000000
21.07.2018 10:140.000065351.00000000
21.07.2018 10:090.0000653512.50000000
21.07.2018 09:580.000063130.07000000
21.07.2018 08:040.000063122.00000000
21.07.2018 06:330.000063122.50000000
21.07.2018 06:310.000063126.00000000
21.07.2018 06:310.000063121.61205140
21.07.2018 06:310.000063412.38794860
21.07.2018 06:240.0000664015.50000000
21.07.2018 06:240.000063410.17873929
21.07.2018 06:240.0000636212.32126071
21.07.2018 06:220.0000664018.00000000
21.07.2018 06:210.000066682.11506301
21.07.2018 06:210.0000665819.88493699
21.07.2018 06:210.000066685.16071809
21.07.2018 06:210.000066461.68478191
21.07.2018 06:210.0000660414.15450000
21.07.2018 06:200.0000664610.50000000
21.07.2018 06:200.000063415.50000000
21.07.2018 06:190.0000664612.88251809
21.07.2018 06:190.000066327.11748191
21.07.2018 06:180.0000663218.26171809
21.07.2018 06:180.000065826.23828191
21.07.2018 06:180.000063413.00000000
21.07.2018 06:170.000065822.00000000
21.07.2018 06:150.000066324.50000000
19.07.2018 23:440.000070852.58644676
19.07.2018 23:420.000070856.66985324
19.07.2018 23:420.000071060.33014676
19.07.2018 23:400.0000710610.60195324
19.07.2018 23:400.000071222.89804676
19.07.2018 23:390.000071228.00000000
19.07.2018 23:070.000071066.00000000
19.07.2018 23:070.000071061.50000000
19.07.2018 22:460.000070607.30632551
19.07.2018 22:460.000070667.69367449
19.07.2018 22:460.000070660.71339132
19.07.2018 22:460.000070767.28660868
19.07.2018 22:450.000070762.85109132
19.07.2018 22:450.0000708118.64890868
19.07.2018 22:450.000070811.70729132
19.07.2018 22:450.0000712511.05790868
19.07.2018 22:450.000071261.23480000
19.07.2018 22:360.000074233.86386000
19.07.2018 22:360.000074088.63614000
19.07.2018 22:360.000071267.00000000
19.07.2018 22:350.0000712610.00000000
19.07.2018 22:340.0000708113.41570000
19.07.2018 22:340.0000709010.58430000
19.07.2018 22:260.000070666.50000000
19.07.2018 22:250.0000706610.85666508
19.07.2018 22:250.000070935.14333492
19.07.2018 22:240.0000709315.50000000
19.07.2018 22:210.000070932.80176508
19.07.2018 22:210.0000709815.97160000
19.07.2018 22:210.000071000.22663492
19.07.2018 22:060.000071001.00000000
19.07.2018 21:580.000071000.50000000
19.07.2018 21:370.000071000.70826648
19.07.2018 21:370.0000715415.29173352
19.07.2018 21:350.000071541.44453559
19.07.2018 21:350.000071752.05546441
19.07.2018 21:350.000071889.00000000
19.07.2018 21:330.000071881.50000000
19.07.2018 21:330.0000718811.00000000
19.07.2018 21:290.000071881.50000000
19.07.2018 21:280.000071757.50000000
19.07.2018 21:280.0000719415.50000000
19.07.2018 21:280.000071755.21499329
19.07.2018 21:280.0000717910.28500671
19.07.2018 21:280.000071793.50000000
19.07.2018 21:270.000071796.00000000
19.07.2018 21:250.000071007.00000000
19.07.2018 21:250.000071009.50000000
19.07.2018 21:240.000071000.54529860
19.07.2018 21:240.000071023.45470140
19.07.2018 21:220.000071024.69935860
19.07.2018 21:220.000071036.30064140
19.07.2018 21:210.000071036.50000000
19.07.2018 21:080.000071035.00000000
19.07.2018 21:080.000071035.36625860
19.07.2018 21:080.000071059.13374140
19.07.2018 21:060.000071055.56335860
19.07.2018 21:060.000071071.93664140
19.07.2018 21:060.0000710712.38715860
19.07.2018 21:060.0000710811.11284140
19.07.2018 21:030.000071085.15605860
19.07.2018 21:030.0000711010.97440000
19.07.2018 21:030.000071145.36954140
19.07.2018 21:020.000071145.45315860
19.07.2018 21:020.0000711716.54684140
19.07.2018 21:020.000071173.50000000
19.07.2018 21:000.000071178.71185860
19.07.2018 21:000.000071178.67561983
19.07.2018 21:000.000071180.61252157
19.07.2018 20:560.0000711812.39737843
19.07.2018 20:560.000071239.10262157
19.07.2018 20:550.0000712312.50000000
19.07.2018 20:540.000071239.50251175
19.07.2018 20:540.000071238.49748825
19.07.2018 20:540.000071230.68284175
19.07.2018 20:540.000071289.48145385
19.07.2018 20:540.0000715810.33570440
19.07.2018 20:530.0000715811.50000000
19.07.2018 20:520.0000715819.00000000
19.07.2018 20:500.0000715812.00000000
19.07.2018 20:480.0000715923.00000000
19.07.2018 20:470.0000715819.50000000
19.07.2018 20:470.0000715810.50000000
19.07.2018 20:460.000071585.00000000
19.07.2018 20:160.0000715819.00000000
19.07.2018 20:150.0000715812.50000000
19.07.2018 20:140.0000715810.50000000
19.07.2018 20:090.0000715818.00000000
19.07.2018 20:070.000071580.50000000
19.07.2018 20:070.000071589.50000000
19.07.2018 20:070.000071581.00000000
19.07.2018 20:050.000071583.97029560
19.07.2018 20:050.000071614.52970440
19.07.2018 20:040.000071612.83185560
19.07.2018 20:040.0000718019.16814440
19.07.2018 19:500.0000718011.00000000
19.07.2018 19:500.0000718015.50000000
19.07.2018 19:450.000071804.00000000
19.07.2018 19:450.000071803.50000000
19.07.2018 19:450.000071801.50000000
19.07.2018 19:440.0000718023.00000000
19.07.2018 19:390.0000718022.50000000
19.07.2018 19:350.0000718018.50000000
19.07.2018 19:350.000071804.50000000
19.07.2018 19:350.000071808.50000000
19.07.2018 19:340.000075098.00000000
19.07.2018 19:310.000071809.50000000
19.07.2018 19:300.0000718021.00000000
19.07.2018 19:280.000075099.00000000
19.07.2018 19:250.0000750918.50000000
19.07.2018 19:240.0000750918.00000000
19.07.2018 19:240.000075092.00000000
19.07.2018 19:210.0000750914.50000000
19.07.2018 19:210.000075091.50000000
19.07.2018 19:210.0000750921.00000000
19.07.2018 19:160.0000750918.00000000
19.07.2018 18:310.000071809.00000000
19.07.2018 18:310.000071804.98785560
19.07.2018 18:310.0000719419.01214440
19.07.2018 18:300.000071941.50000000
19.07.2018 18:290.0000719421.00000000
19.07.2018 18:280.000071944.50000000
19.07.2018 18:270.0000719419.00000000
19.07.2018 18:260.0000719415.50000000
19.07.2018 18:260.000071947.50000000
19.07.2018 18:250.0000740619.00000000
19.07.2018 18:250.000074069.00000000
19.07.2018 18:230.0000719415.00000000
19.07.2018 18:130.0000712816.00000000
19.07.2018 18:120.0000712811.18354615
19.07.2018 18:120.000071280.21101385
19.07.2018 18:120.000071419.10544000
19.07.2018 18:060.0000712822.00000000
19.07.2018 18:050.000071281.38740000
19.07.2018 18:050.000072051.11260000
19.07.2018 18:040.000072054.50000000
19.07.2018 18:040.000072055.50000000
19.07.2018 18:040.0000720514.00000000
19.07.2018 18:020.000071289.80222000
19.07.2018 18:020.000071612.69778000
19.07.2018 18:020.000071615.00000000
19.07.2018 17:580.000071281.67436615
19.07.2018 17:580.000071289.40089000
19.07.2018 17:580.0000713211.92474385
19.07.2018 17:570.000071323.95719758
19.07.2018 17:570.0000713410.99840000
19.07.2018 17:570.000071542.04440242
19.07.2018 17:530.000071545.58166758
19.07.2018 17:530.000071623.91833242
19.07.2018 17:500.000071629.09466758
19.07.2018 17:500.0000718311.90533242
19.07.2018 17:410.000075484.38398354
19.07.2018 17:410.000074941.61601646
19.07.2018 17:400.0000749410.00000000
19.07.2018 17:390.0000716210.50000000
19.07.2018 17:300.000071627.42240000
19.07.2018 17:300.000071653.57760000
19.07.2018 17:290.000071657.00000000
19.07.2018 17:280.000071322.50000000
19.07.2018 17:280.000071321.80080000
19.07.2018 17:280.0000714319.19920000
19.07.2018 17:270.000071321.00145857
19.07.2018 17:270.0000713511.49480000
19.07.2018 17:270.000071377.45456000
19.07.2018 17:270.000071413.54918143
19.07.2018 17:240.000074940.72020000
19.07.2018 17:240.000074856.77980000
19.07.2018 17:230.000071414.00000000
19.07.2018 17:230.000071414.00000000
19.07.2018 17:230.000071411.68067335
19.07.2018 17:230.000071570.81932665
19.07.2018 17:210.000071571.50000000
19.07.2018 17:190.000071578.44300000
19.07.2018 17:190.000071710.55700000
19.07.2018 17:180.000071716.00000000
19.07.2018 17:170.000071715.00000000
19.07.2018 17:170.0000714110.62410000
19.07.2018 17:170.0000715610.37590000
19.07.2018 17:170.000071410.51048821
19.07.2018 17:170.0000714220.48951179
19.07.2018 17:160.000071420.50000000
19.07.2018 17:160.000071420.86210609
19.07.2018 17:160.0000714218.13789391
19.07.2018 17:150.000071428.47130609
19.07.2018 17:150.000071446.02869391
19.07.2018 17:140.0000714412.82170609
19.07.2018 17:140.000071459.67829391
19.07.2018 17:130.000071452.76000609
19.07.2018 17:130.000071484.73999391
19.07.2018 17:120.000071484.00000000
19.07.2018 17:120.000071482.74724974
19.07.2018 17:120.0000718410.74060000
19.07.2018 17:120.0000719910.01215026
19.07.2018 16:310.0000714814.64635635
19.07.2018 16:310.000071507.98885088
19.07.2018 16:310.000071651.86479277
19.07.2018 16:300.000071651.28930000
19.07.2018 16:300.000071778.71070000
19.07.2018 16:290.0000716511.50000000
19.07.2018 16:290.000071651.50000000
19.07.2018 16:280.000071502.50000000
19.07.2018 16:270.000071507.22360814
19.07.2018 16:270.000071512.77639186
19.07.2018 16:260.0000715113.03230814
19.07.2018 16:260.000071535.46769186
19.07.2018 16:250.000071534.84760814
19.07.2018 16:250.000071579.39022211
19.07.2018 16:250.000071603.26216975
19.07.2018 16:250.0000716011.56843025
19.07.2018 16:250.000071625.93156975
19.07.2018 16:230.000071624.50000000
19.07.2018 16:220.000071623.80613025
19.07.2018 16:220.000071632.19386975
19.07.2018 16:210.000071634.50000000
19.07.2018 16:190.000071638.00000000
19.07.2018 16:180.000071631.75923025
19.07.2018 16:180.000071685.74076975
19.07.2018 16:170.0000716818.94323025
19.07.2018 16:170.000071695.55676975
19.07.2018 16:090.000071696.98793025
19.07.2018 16:090.000071722.51206975
19.07.2018 16:080.000071726.47512679
19.07.2018 16:080.000071737.02487321
19.07.2018 16:080.0000717316.32212679
19.07.2018 16:080.000071756.67787321
19.07.2018 15:590.000071754.33782679
19.07.2018 15:590.000071763.66217321
19.07.2018 15:590.000071760.17460000
19.07.2018 15:590.0000721316.82540000

Market depth GAME/BTC

No data to display