Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.08542762   5.97262237   +1.30%Bitcoin Cash
PIVX0.00017288   4.52336344   -1.57%PIVX
ETH0.04490265   4.50414367   -2.01%Ethereum
GAME0.00003659   3.27049919   -0.46%GameCredits
STRAT0.00022100   2.96994862   -7.46%Stratis
XMR0.01494099   1.87430452   +1.78%Monero
ETC0.00199996   1.77045081   -4.70%Ethereum Classic
BETX0.00004020   1.66542662   +8.65%Betexcoin
BTS0.00001658   1.49591119   -3.32%BitShares
WGR0.00001600   1.44357252   -3.15%Wagerr
QTUM0.00067758   1.43421827   -8.33%Qtum
EUNO0.00000330   1.02494206   +17.86%Euno
EMC0.00027987   0.78307839   +3.90%Emercoin
BTG0.00281071   0.75982894   +1.52%Bitcoin Gold
ZEC0.02214606   0.75523707   -0.13%Zcash
BIT0.00000178   0.75476118   +270.83%BIT MONEY
XEM0.00001624   0.73844489   -4.92%NEM
DOGE0.000000375  0.68321814   +3.02%Dogecoin
X120.00002305   0.57713698   -53.90%X12
PRIV0.00000600   0.39903341   -1.32%Privcy
XVG0.00000207   0.29991958   -5.91%Verge
DASH0.02383555   0.29354665   -2.65%Dash
DGB0.00000404   0.28609852   -3.58%Digibyte
BTXC0.00003274   0.28528909   -0.43%Bettex coin
B2N0.00000014   0.27410245   +16.67%Bitcoin2network
GLYNO0.00001048   0.14073705   +16.06%Glyno
XTL0.00000003   0.13274197   0.00%Stellite
NSD0.00001649   0.12500917   +9.57%NasdaCoin
LTC0.00899546   0.11490918   -0.38%Litecoin
MIC30.000000000040.09273613   0.00%MouseCoin
SHND0.000000000040.08987513   0.00%StrongHands
BBS0.0000000003 0.07826200   0.00%BBSCoin
XBI0.00001498   0.06844337   +0.20%Bitcoin Incognito
XAT0.00000002   0.06070644   0.00%Catalyst Cash
TUX0.00000079   0.05170777   +23.44%Tuxcoin
QWC0.0000000002 0.04362154   0.00%QwertyCoin
GSR0.00001899   0.04176497   +88.58%GeyserCoin
ZCR0.00001380   0.03683642   -9.57%ZCore
GCC0.00000008   0.03417850   +33.33%German Community Coin
MUSD0.00000161   0.02799132   -23.33%MUSDcoin
LINC0.00000223   0.02731068   +277.97%Linc
CRS0.00000120   0.02680274   +5.26%Criptoreal
SONO0.00003200   0.02627576   -0.68%SONO
CRP0.00000016   0.02599345   0.00%Cryply
HIGHT0.00000004   0.02141231   +33.33%Highcoin
QUB0.00015001   0.01963500   -61.73%QubeNet
CMM0.00000090   0.01928754   -1.10%Commercium
BTH0.00050000   0.01848151   0.00%Bithereumcoin
MFC0.00000226   0.01786376   +7.62%MFCoin
B240.00005285   0.01721188   0.00%B24coin
CNT0.00000040   0.01712131   0.00%Centurion
BTE0.000000003  0.01703712   0.00%Bitcoin Essence
DEFT0.00001207   0.01664068   -3.98%Deft
UEC0.00000440   0.01585086   +131.58%United Emirate Coin
META0.00001850   0.01577895   +100.00%Metacash
KALI0.00000038   0.01506018   -17.39%Kali
ZNCO0.00000002   0.01396431   -33.33%ZNCoin
XMN0.00001285   0.01388650   +217.28%Motion
SAFE0.00000520   0.01304560   -0.95%SafeCoin
BSHN0.00000022   0.01296655   -8.33%Bitnewcoin
VLU0.00000150   0.01260808   -0.66%Valuto
AIT0.00000799   0.01182670   0.00%Aither Coin
CLC0.00000029   0.01153490   +7.41%CaluraCoin
CNTF0.00000016   0.01120814   0.00%CNT Future
SCC0.00000600   0.00937614   -20.00%Stakecube
LUK0.00002600   0.00901582   +28.90%LuKa
MMO0.00000047   0.00874107   -4.08%MMOCoin
BCN0.00000026   0.00852173   -3.70%Bytecoin
NBR0.00000025   0.00829945   -3.85%Niobio Cash
YTN0.00000062   0.00813089   0.00%Yenten
RD0.0000000001 0.00731261   -50.00%RedWind
CREB0.00000001   0.00721612   0.00%Crebel
ELI0.00000032   0.00711189   +6.67%Elicoin
TNJ0.00000054   0.00651155   +1.89%TrocaNinja
TLR0.00000163   0.00583875   0.00%Taler
DSC0.00000002   0.00573374   0.00%DataSaverCoin
XT30.00000233   0.00464925   +37.06%XT3CH
BZL0.00000200   0.00454227   -53.38%Bzlcoin
HWI0.00005400   0.00399591   -10.00%Hawaii
AAA0.000000015  0.00392383   +15.38%AAA Coin
KRB0.00002700   0.00359572   -3.57%Karbo
JUMP0.00000028   0.00358293   0.00%Jumpcoin
URALS0.00000022   0.00326365   +144.44%UralsCoin
GCN0.000000000790.00315192   -20.20%gCn
XPTX0.00006000   0.00299730   +20.00%Platinum Bar
ILC0.00000641   0.00288143   -8.69%ILCoin
B2C0.00002247   0.00287081   -2.43%BitClassic
WCH0.00000450   0.00272378   -9.82%Widecash
VARIUS0.00000041   0.00262656   +24.24%Varius
PSTAR0.00000002   0.00261900   0.00%PinkstarcoinV2
GIVE0.00000015   0.00256264   -58.33%GIVES
PAPEL0.00000005   0.00254202   -28.57%PapelCoin
BWS0.00000099   0.00249754   0.00%Bitcoinwspectrum
SAP0.00000011   0.00233090   -26.67%Methuselah
SLRC0.00000018   0.00217278   -62.50%Solarium
TTC0.000000026  0.00211433   +18.18%Tittiecoin
$PAC0.00000057   0.00187031   +3.64%PACCoin
ITA0.00000076   0.00182348   -15.56%Italocoin
ZBA0.00000136   0.00180480   -4.90%Zoomba
XIND0.00000013   0.00180298   -71.11%Indinode
ORO0.00000272   0.00171273   -50.55%Orozu
BCD0.00016100   0.00170381   +5.22%Bitcoin Diamond
ONION0.00005202   0.00167669   +23.71%DeepOnion
BTCZ0.000000190  0.00163214   -1.55%BitcoinZ
AGET0.00000021   0.00162843   -12.50%Agetron
ELYA0.00000005   0.00152881   +25.00%Elya coin
BZK0.00000025   0.00151792   -7.41%BrazukCoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
ACC0.00000304   0.00130113   0.00%AdCoin
ADE0.00000004   0.00126843   0.00%Adeptio
AZART0.00000078   0.00111445   +11.43%Azart
STAK0.00000786   0.00110977   +2.61%Straks
MOG0.00000095   0.00109066   -4.04%Mogwaicoin
PROUD0.00000099   0.00096556   +2.06%PROUD Money
MRI0.00001518   0.00094654   +0.40%Mirai
NYC0.000000010  0.00093191   0.00%NewYork
NIL0.00000248   0.00091916   +55.00%Nilecoin
DEAL0.00000004   0.00090178   0.00%iDealCash
ZCN0.00000007   0.00088165   0.00%Zugcoin
LILI0.000000004  0.00085171   +33.33%LILI-Coin
QUAN0.00001700   0.00082323   0.00%Quantis
MDC0.00000014   0.00079997   +7.69%Madcoin
PNY0.00000017   0.00069245   -56.41%Peony Coin
ARQ0.00000178   0.00068126   +114.46%ArQmA
IPS0.00000014   0.00066864   -30.00%IPSUM
BRO0.00000558   0.00065843   +0.18%Bitradio
SLD0.00001272   0.00063536   -0.16%Soldo
LTCB0.00000004   0.00060556   0.00%Litecoin Black
ZER0.00002651   0.00058322   +0.04%Zero
ALPS0.00000006   0.00057883   +50.00%Alpenschilling
HWC0.00006499   0.00055186   +75.18%Hollywood
DEALT0.00000250   0.00055087   0.00%iDealGold
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
SCRIV0.00000021   0.00051842   +61.54%Scriv
CREP0.00000008   0.00050128   -11.11%CrepCoin
GCH0.00000010   0.00049950   +400.00%GalaxyCash
CHEESE0.00000003   0.00048569   +50.00%CHEESE
XP0.000000010  0.00038122   0.00%XP
SWIPP0.00000058   0.00033397   +1.75%Swipp
STEEP0.00000005   0.00031707   -28.57%Steep
MOC0.00000043   0.00031480   -45.57%MomoCash
MKT0.00000004   0.00030003   0.00%MarketCash
DYX0.00000001   0.00025852   -50.00%Dynamics Coin
STONE0.00000200   0.00020990   0.00%Stone
WC0.00007980   0.00019930   -6.12%WinCoin
PNX0.00000014   0.00018286   0.00%PhantomX
FXTC0.00003500   0.00017500   +2.52%Fixed Trade Coin
TUBE0.00000174   0.00017462   -71.48%BitTube
CGEN0.00000001   0.00015118   0.00%Community Generation
KREDS0.00000015   0.00014970   +15.38%Kreds
ENY0.00000012   0.00014089   0.00%Emergency
ARION0.00000151   0.00010872   -49.67%Arion
FLX0.00000012   0.00009492   -33.33%Flexinodes
RDD0.00000039   0.00008181   0.00%Reddcoin
EXPO0.000000240  0.00007192   -2.04%EXPOCash
CRUB0.00000100   0.00005050   +100.00%CryptoRuble
LIZ0.00000005   0.00004590   -70.59%Lizus
VOT0.00000044   0.00004400   +25.71%VoteCoin
ICH0.00000041   0.00004336   +10.81%InstaCash
RUP0.00000192   0.00003648   -4.48%Rupee
CASH0.00000110   0.00003384   +0.92%Cash Coin
POD0.00000006   0.00002997   +20.00%POD Payment coin
IRD0.00000041   0.00002460   +10.81%Iridium
AMG0.000001000  0.00002420   -33.33%Amigochain
MAG0.00000120   0.00002304   +69.01%Magnet
WFR0.0000000002 0.00002182   +100.00%Wildfire
MXT0.00002000   0.00001998   -4.85%MarteX
RAGNA0.00000005   0.00001340   0.00%Ragnarok
TIGC0.00000011   0.00001067   0.00%TigraCoin
LKR0.00000338   0.00000540   -2.03%LKRCoin
FOS0.00000500   0.00000500   +100.00%Fossil
STOC0.00000022   0.00000285   +22.22%SatoshiCoin
CGP0.00000001   0.00000257   0.00%Crypto Global Pay
INTU0.00000001   0.00000195   0.00%INTUcoin
BSD0.00001502   0.00000163   -16.56%BitSend
BBN0.00000011   0.00000154   0.00%BBNCoin
PRJ0.00000009   0.00000036   -47.06%Prjcoin
SAKE0.00000009   0.00000008   0.00%Sakecash
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XGOD0.00000002   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VIOG0.00000100   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SERA0.00000016   0.00000000   0.00%Seraph
SCS0.00000580   0.00000000   0.00%SpeedCash
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000002   0.00000000   0.00%Joystick
IQ0.00000000   0.00000000   0.00%IQ.cash
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CNMC0.00001990   0.00000000   0.00%Cryptonodes
CIF0.00000008   0.00000000   0.00%CIF
CCASH0.000000007  0.00000000   0.00%Clinton Cash
BUZZ0.00000001   0.00000000   0.00%Buzzcoin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000599   0.00000000   0.00%BitcoiNote
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BITV0.00000001   0.00000000   0.00%Bitvier
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

FXTC/BTC: Buy or sell Fixed Trade Coin for Bitcoin

Orders FXTC/BTC

Buy FXTC
Total: 0.1279 BTC
Sell FXTC
Total: 3830.3117882 FXTC
Amount FXTCTotalBidAskTotalAmount FXTC
55550.00003500
2451900.00003415
9026570.00003414
190210000.00003410
1952500.00003407
23754230.00003400
12375100000.00000329
140369013913150.00000001
0.0000410022
0.000041407274
0.000044131589
0.00005000493
0.0000514825118
0.00005149458576
0.000051503579
0.000051888587
0.0000541449636
0.0000600896732
0.0000600980812
0.0000601020832
0.000064951833
0.0000649981914
0.000065404918
0.000069872920
0.000070981921
0.0000749221942
0.0000749915957
0.000080002959
0.00008117511010
0.000089901561167
0.0000900013162483
0.00009999192502
0.0001577612503
0.00016100582561
0.00024983362597
0.000340008983495
0.000350203003795
0.00111000333828
0.0087000023830

Buy FXTC

Balance 0.00000000 ฿
Best ask 0.00004100 ฿
FXTC
฿ per 1
฿

Sell FXTC

Balance 0.00000000 FXTC
Best bid 0.00003500 ฿
FXTC
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history FXTC/BTC

Time (UTC)PriceTotal
18.08.2018 09:530.000035004.00000000
18.08.2018 08:410.000035001.00000000
17.08.2018 12:090.0000341497.00000000
17.08.2018 00:110.000034131.00000000
16.08.2018 16:070.000034132.00000000
16.08.2018 14:360.000034135.00000000
16.08.2018 11:310.000034076.00000000
16.08.2018 00:050.0000340611.35501702
16.08.2018 00:050.000034077.64498298
15.08.2018 20:400.00003400176.66353188
15.08.2018 20:400.000034018.33646812
15.08.2018 20:280.0000340126.00000000
15.08.2018 20:280.000034019.28184246
15.08.2018 17:080.0000452527.00000000
15.08.2018 11:410.00004546457.49829474
15.08.2018 11:410.000045474.50170526
15.08.2018 07:570.0000500273.00000000
14.08.2018 16:470.000050027.00000000
14.08.2018 16:390.0000649933.96603397
14.08.2018 16:300.00006499153.84615385
14.08.2018 16:110.0000649916.97602398
14.08.2018 16:110.000064997.00000000
14.08.2018 15:300.000064993.93106893
14.08.2018 15:300.0000649965.00000000
14.08.2018 11:510.000067973.99600400
14.08.2018 11:510.000066504.00000000
14.08.2018 11:510.000060004.00000000
14.08.2018 11:510.000059993.00000000
14.08.2018 11:490.0000560012.95004995
14.08.2018 11:490.0000559937.00000000
14.08.2018 11:110.000045277.00000000
14.08.2018 09:510.0000452562.98285962
14.08.2018 09:510.000045261.01714038
14.08.2018 09:430.000045263.00000000
14.08.2018 09:120.000045261.00000000
14.08.2018 08:410.000045261.00000000
14.08.2018 07:450.000065005.99400599
14.08.2018 07:450.000060005.99400599
14.08.2018 04:580.000045245.00000000
13.08.2018 20:420.000045225.00000000
13.08.2018 15:220.0000451631.96803197
13.08.2018 14:330.000045166.39249836
13.08.2018 13:360.00006880278.72027972
13.08.2018 13:360.000068791.00000000
13.08.2018 03:000.000045081.00000000
12.08.2018 19:180.0000660010.98901099
12.08.2018 15:380.00006880440.50549451
12.08.2018 15:380.0000650013.00000000
12.08.2018 15:380.000064993.00000000
12.08.2018 15:380.0000610010.00000000
12.08.2018 15:380.000060007.00000000
12.08.2018 15:380.0000570012.00000000
12.08.2018 15:380.000056994.00000000
12.08.2018 15:380.000056995.00000000
12.08.2018 12:510.0000450018.00000000
12.08.2018 11:030.0000450013.00000000
12.08.2018 09:220.000045006.00000000
12.08.2018 09:210.000045014.00000000
11.08.2018 19:060.000056000.99900100
11.08.2018 19:060.00005600298.33137967
11.08.2018 19:060.000055991.36892003
11.08.2018 12:590.000040011.00000000
11.08.2018 10:240.0000560087.91208791
10.08.2018 20:260.0000590023.97602398
10.08.2018 20:260.000057772.99700300
10.08.2018 20:250.0000570065.93406593
10.08.2018 20:250.00005696357.64235764
10.08.2018 20:250.000056951.99800200
08.08.2018 19:280.000037002.63307797
08.08.2018 19:280.000037012.36692203
08.08.2018 15:040.0000649080.51117608
08.08.2018 15:040.0000550026.00000000
08.08.2018 15:040.000049992.00000000
08.08.2018 15:040.000049946.00000000
08.08.2018 15:040.000048889.00000000
08.08.2018 15:040.000048876.35895379
08.08.2018 11:360.0000390014.98501499
08.08.2018 10:280.000040004.99500500
08.08.2018 10:280.000039008.99100899
08.08.2018 10:280.000038004.99500500
08.08.2018 10:280.000037004.99500500
08.08.2018 09:530.000040004.99500500
08.08.2018 09:530.000038003.99600400
08.08.2018 09:520.000036003.99600400
08.08.2018 07:320.0000498840.95904096
08.08.2018 07:320.0000450033.96603397
07.08.2018 07:290.000035031.00000000
06.08.2018 09:340.0000341813.12832289
06.08.2018 09:340.000034181.87167711
06.08.2018 03:170.0000405013.00000000
05.08.2018 21:460.000040511.22140782
05.08.2018 21:460.000040511.77859218
05.08.2018 13:050.00004050179.00000000
05.08.2018 13:050.000040515.00000000
05.08.2018 12:330.000040515.00000000
05.08.2018 02:560.000040505.00000000
05.08.2018 02:560.000040511.70868450
04.08.2018 21:340.000064990.99900100
04.08.2018 21:330.0000510013.37415319
04.08.2018 21:330.000050991.61086180
04.08.2018 18:380.0000448574.00000000
04.08.2018 18:370.000044861.00000000
04.08.2018 13:320.0000650031.96603397
04.08.2018 13:320.000065002.00000000
04.08.2018 13:310.000053007.99200799
04.08.2018 13:310.0000460026.97302697
04.08.2018 13:310.0000459911.98801199
03.08.2018 21:370.0000402027.00000000
03.08.2018 18:360.0000360029.00000000
03.08.2018 18:360.000036011.00000000
03.08.2018 08:190.0000360019.00000000
03.08.2018 08:180.000036011.00000000
03.08.2018 07:580.000036006.80027250
03.08.2018 07:580.000036011.19972750
03.08.2018 07:570.000036011.24958060
03.08.2018 02:520.00003600199.78080284
03.08.2018 02:520.000036011.21919716
02.08.2018 05:150.0000360033.71735053
02.08.2018 05:150.000036011.28264947
01.08.2018 13:230.0000360058.83434074
01.08.2018 13:230.0000360010.00000000
01.08.2018 13:230.000036502.00000000
01.08.2018 13:230.000036511.16565926
01.08.2018 13:030.000036521.00000000
01.08.2018 07:200.0000400014.73954724
01.08.2018 07:200.0000399987.15855466
31.07.2018 08:440.000040001.00000000
31.07.2018 08:430.000040011.10747733
31.07.2018 03:070.0000400196.90309690
31.07.2018 03:040.00004001108.89110889
31.07.2018 03:030.00004001292.70729271
31.07.2018 03:020.0000400149.95004995
31.07.2018 03:010.0000400125.00000000
31.07.2018 03:010.0000500015.00000000
31.07.2018 03:010.0000500550.00000000
31.07.2018 03:010.0000500625.00000000
29.07.2018 23:540.000070990.99900100
29.07.2018 23:540.00005001139.86013986
29.07.2018 18:380.000050019.00000000
29.07.2018 18:380.0000609570.00000000
29.07.2018 11:500.000074971.64735265
29.07.2018 11:500.0000720059.00000000
29.07.2018 11:500.00006200266.01798202
29.07.2018 11:500.000061998.00000000
29.07.2018 11:370.000062008.99100899
29.07.2018 11:200.0000500019.00000000
29.07.2018 11:200.000050018.00000000
29.07.2018 08:120.000062008.99100899
29.07.2018 00:130.0000620016.88883988
29.07.2018 00:130.000064758.00000000
29.07.2018 00:130.000068001.00000000
29.07.2018 00:130.0000680144.11116012
29.07.2018 00:120.0000681144.04639554
28.07.2018 23:470.000074971.83335860
28.07.2018 23:470.000064766.00000000
28.07.2018 23:470.000050001.15765039
28.07.2018 23:460.00005000183.81618382
28.07.2018 22:530.0000500014.02616579
28.07.2018 22:490.0000500025.00000000
28.07.2018 22:490.0000500023.00000000
28.07.2018 22:490.0000500165.00000000
28.07.2018 22:490.000055481.00000000
28.07.2018 22:490.0000620030.00000000
28.07.2018 22:490.000064756.00000000
28.07.2018 22:480.000064762.00000000
28.07.2018 21:320.000074971.98101898
28.07.2018 21:320.0000740017.00000000
28.07.2018 21:130.000074970.99900100
28.07.2018 21:130.0000740013.00000000
28.07.2018 21:130.000074004.00000000
28.07.2018 21:130.000074004.00000000
28.07.2018 21:130.000074001.00000000
28.07.2018 21:130.0000740017.00000000
28.07.2018 16:370.000074971.97702298
28.07.2018 16:370.000074004.00000000
28.07.2018 16:370.0000740017.00000000
28.07.2018 14:320.0000647513.00000000
27.07.2018 22:070.000074990.99900100
27.07.2018 22:070.000072008.00000000
27.07.2018 21:410.000064758.00000000
27.07.2018 20:260.0000749813.52007992
27.07.2018 20:260.0000749014.70000000
27.07.2018 20:260.0000730027.00000000
27.07.2018 20:260.000073001.00000000
27.07.2018 20:260.000073001.00000000
27.07.2018 20:260.000073002.70000000
27.07.2018 20:260.0000720020.00000000
27.07.2018 16:230.00005001106.00000000
27.07.2018 16:220.000050402.00000000
27.07.2018 16:210.0000504026.14904683
27.07.2018 16:210.000050411.85095317
27.07.2018 16:210.0000504114.47736970
27.07.2018 16:210.000050411.52263030
27.07.2018 16:210.0000634520.00000000
27.07.2018 16:200.0000650026.00000000
27.07.2018 16:200.000066001.00000000
27.07.2018 09:010.000074991.59700300
27.07.2018 09:010.000072001.40000000
27.07.2018 07:170.000065002.70000000
26.07.2018 23:240.000074990.99900100
26.07.2018 23:240.000060002.80000000
26.07.2018 22:520.000074981.00000000
26.07.2018 22:390.000074960.99900100
26.07.2018 22:390.0000720030.00000000
26.07.2018 22:390.000070001.00000000
26.07.2018 22:390.0000660014.00000000
26.07.2018 22:390.000064745.00000000
26.07.2018 22:380.00006469150.95911625
26.07.2018 22:380.0000504114.87504958
26.07.2018 15:430.0000504046.90000000
26.07.2018 15:040.0000504072.52495042
26.07.2018 15:040.0000504119.90000000
26.07.2018 15:040.000050429.57504958
26.07.2018 11:260.000050421.10000000
26.07.2018 10:500.000050424.20000000
25.07.2018 17:240.0000504112.10000000
25.07.2018 13:560.000064730.99900100
25.07.2018 05:020.0000530123.30000000
24.07.2018 18:550.000053017.00000000
24.07.2018 08:090.000064734.99500500
24.07.2018 05:020.0000530111.00000000
24.07.2018 05:010.000053019.00000000
24.07.2018 01:080.00005301165.00000000
24.07.2018 01:080.00005454174.00000000
24.07.2018 01:080.00005457762.00000000
23.07.2018 21:590.000054573.00000000
23.07.2018 19:110.000055587.96703297
23.07.2018 19:110.0000555813.01198801
23.07.2018 18:200.000054573.00000000
23.07.2018 14:570.000054574.00000000
23.07.2018 09:430.00005457128.00000000
22.07.2018 19:570.00005454692.00000000
22.07.2018 19:570.0000545529.00000000
22.07.2018 17:540.00005455221.00000000
22.07.2018 17:540.000055592.00000000
22.07.2018 13:190.000055595.00000000
22.07.2018 10:350.000055592.00000000
22.07.2018 10:350.0000556013.00000000
22.07.2018 10:350.0000556010.00000000
22.07.2018 00:060.0000620020.00000000
22.07.2018 00:060.0000647523.00000000
21.07.2018 19:300.00005559143.00000000
21.07.2018 19:300.0000556010.00000000
21.07.2018 13:540.0000749918.98101898
21.07.2018 13:540.0000734954.92207792
21.07.2018 13:540.0000725015.00000000
21.07.2018 13:540.000072008.00000000
21.07.2018 13:490.00007189786.13486513
21.07.2018 13:490.0000715022.00000000
21.07.2018 13:490.0000710015.00000000
21.07.2018 13:490.0000709929.00000000
21.07.2018 13:490.000070988.00000000
21.07.2018 13:490.000070004.00000000
21.07.2018 13:490.000066001.00000000
21.07.2018 13:490.000066002.02497502
21.07.2018 12:540.0000660014.97502498
21.07.2018 12:540.0000660010.00000000
21.07.2018 12:000.0000659963.93606394
21.07.2018 11:590.0000659849.95004995
21.07.2018 09:490.0000600911.98801199
21.07.2018 09:490.000060080.99900100
21.07.2018 02:110.000055511.00000000
20.07.2018 06:210.000060109.00000000
20.07.2018 02:230.000060103.00000000
19.07.2018 13:060.000074990.99900100
19.07.2018 10:360.000060097.00000000
19.07.2018 07:530.0000650059.00000000
19.07.2018 02:370.000065004.00000000
19.07.2018 01:380.0000600964.00000000
19.07.2018 01:330.00006009198.00000000
18.07.2018 23:140.000060091044.00000000
18.07.2018 15:150.0000542756.00000000
16.07.2018 21:290.000081181.99800200
16.07.2018 21:280.0000811826.48285862
16.07.2018 21:280.000079994.00000000
16.07.2018 21:280.0000799912.37828024
16.07.2018 21:280.000079991.00000000
16.07.2018 21:280.0000799991.00099900
16.07.2018 21:280.000079983.00000000
16.07.2018 17:450.000079990.99900100
16.07.2018 17:340.00005310476.62171976
16.07.2018 17:340.00005400600.00000000
16.07.2018 17:340.000060573.00000000
16.07.2018 17:340.0000605912.37828024
16.07.2018 17:340.0000652336.00000000
16.07.2018 17:340.0000700037.00000000
16.07.2018 17:340.000070012.00000000
16.07.2018 13:160.000080003.99600400
16.07.2018 12:560.0000800065.80019980
16.07.2018 12:560.00008000117.00000000
16.07.2018 12:560.000079987.00000000
16.07.2018 12:560.000073941.00000000
16.07.2018 12:560.000073869.00000000
16.07.2018 01:400.000073871.99800200
16.07.2018 01:400.0000730016.98301698
16.07.2018 01:400.000072991.99800200
15.07.2018 23:340.000073000.99900100
15.07.2018 23:320.000060581.99800200
15.07.2018 23:170.000060583.00000000
15.07.2018 12:530.000073991.99800200
15.07.2018 12:480.0000605397.00000000
15.07.2018 11:560.00006053128.00000000
15.07.2018 11:550.000060541.16180637
15.07.2018 11:550.0000605461.00000000
15.07.2018 11:550.0000605417.83819363
15.07.2018 09:280.000060545.00000000
15.07.2018 04:330.0000605411.00000000
14.07.2018 23:130.00006060198.00000000
14.07.2018 23:130.0000606299.00000000
14.07.2018 23:130.0000606394.00000000
14.07.2018 23:130.0000606497.00000000
14.07.2018 15:380.000060543.00000000
14.07.2018 15:330.000065550.99900100
14.07.2018 15:320.000062102.00000000
14.07.2018 07:440.0000605416.00000000
14.07.2018 07:070.0000605417.00000000
14.07.2018 04:320.0000605429.16180637
14.07.2018 01:350.000060122.00000000
13.07.2018 18:510.0000601112.00000000
13.07.2018 04:130.0000601036.00000000
13.07.2018 02:440.00006010101.00000000
13.07.2018 02:440.0000620017.00000000
13.07.2018 02:440.000066009.00000000
12.07.2018 22:270.000066008.00000000
12.07.2018 10:010.0000815910.98801199
12.07.2018 10:010.000080001.00000000
12.07.2018 10:000.000066001.00000000
12.07.2018 10:000.00007999183.81618382
12.07.2018 02:070.0000816877.57442557
12.07.2018 02:070.0000799989.00000000
12.07.2018 02:070.0000798215.00000000
12.07.2018 02:070.0000750014.00000000
12.07.2018 02:070.00007400184.04595405
12.07.2018 00:470.000074009.99000999
11.07.2018 22:560.0000740035.96403596
11.07.2018 22:530.0000738921.92707293
11.07.2018 22:530.0000738751.00000000
11.07.2018 22:530.0000738654.94505495
11.07.2018 21:050.000060101.00000000
11.07.2018 16:340.000060002.00000000
11.07.2018 07:470.0000530282.00000000
11.07.2018 06:570.000081820.99900100
11.07.2018 06:340.0000530255.00000000
11.07.2018 06:340.0000700029.00000000
11.07.2018 05:130.00008189373.55044955
11.07.2018 05:130.0000818816.00000000
11.07.2018 05:130.0000818749.00000000
11.07.2018 05:130.0000810010.00000000
11.07.2018 05:130.000080001.00000000
11.07.2018 05:060.0000800014.00099900
11.07.2018 02:340.0000600015.00000000
10.07.2018 23:590.000080000.99900100
10.07.2018 23:210.0000509026.83819363
10.07.2018 23:210.0000550053.00000000
10.07.2018 23:210.00005500400.00000000
10.07.2018 23:210.00005506300.00000000
10.07.2018 23:210.0000550782.00000000
10.07.2018 23:210.0000600020.00000000
10.07.2018 23:210.0000600129.16180637
10.07.2018 23:040.0000600020.00000000
10.07.2018 18:210.000080002.00000000
10.07.2018 16:480.000075009.00000000
10.07.2018 16:220.00008666383.61438561
10.07.2018 16:220.000086652.00000000
10.07.2018 12:340.0000879399.90009990
10.07.2018 11:260.0000879299.85014985
10.07.2018 11:260.0000870010.00000000
10.07.2018 11:260.000087008.00000000
10.07.2018 11:260.000086995.00000000
10.07.2018 11:260.000086993.00000000
10.07.2018 11:260.000086991.00399600
10.07.2018 11:260.000086972.00000000
10.07.2018 11:260.000082374.00000000
10.07.2018 11:260.000078902.00000000
10.07.2018 11:260.000078883.00000000
10.07.2018 11:260.000077707.00000000
10.07.2018 11:260.000077691.00000000
09.07.2018 11:250.000086990.99900100
09.07.2018 11:110.000086990.99900100
09.07.2018 10:400.000086991.99800200
09.07.2018 10:390.000086731.99800200
09.07.2018 10:390.000086721.99800200
09.07.2018 07:000.000050441.00000000
09.07.2018 03:140.0000700010.00000000
09.07.2018 03:130.000075008.00000000
09.07.2018 03:130.0000850010.00000000
08.07.2018 20:290.000094001.87568920
08.07.2018 20:290.000093481.12131380
08.07.2018 20:210.0000934867.87868620
08.07.2018 20:210.000090001.00000000
08.07.2018 20:210.0000899972.97945566
08.07.2018 19:220.000050281.00000000
08.07.2018 16:170.000088007.00000000
08.07.2018 14:560.000088001.96903097
08.07.2018 14:560.000088001.00000000
08.07.2018 14:560.000085007.00000000
08.07.2018 14:560.000082005.00000000
08.07.2018 14:560.0000819916.00000000
08.07.2018 13:450.000050251.00000000
08.07.2018 07:500.000050252.00000000
07.07.2018 19:570.000079993.98901099
07.07.2018 19:570.000079997.00000000
07.07.2018 18:220.000050224.00000000
07.07.2018 06:460.00005015385.00000000
06.07.2018 19:460.000070007.00000000
06.07.2018 19:460.000075005.00000000
06.07.2018 17:330.000050017.00000000
06.07.2018 16:060.000082003.98201798
06.07.2018 16:060.000081637.00000000
06.07.2018 16:060.000081635.00199800
06.07.2018 14:590.000072566.00000000
06.07.2018 14:430.000080004.99200799
06.07.2018 14:430.000079533.00000000
06.07.2018 10:060.000081631.99800200
06.07.2018 07:380.000081204.99500500
06.07.2018 07:010.000068149.00000000
06.07.2018 06:570.000076301.00000000
06.07.2018 06:570.000076302.00000000
06.07.2018 06:570.000078004.00000000
06.07.2018 06:570.000080004.00000000
06.07.2018 06:570.000082406.00000000
06.07.2018 06:570.0000824147.00000000
06.07.2018 06:550.0000824125.00000000
06.07.2018 06:550.000088603.00000000
06.07.2018 05:520.000088601.00000000
06.07.2018 05:450.0000999824.03267640
06.07.2018 05:450.0000910944.89839253
06.07.2018 04:560.000070008.99100899
06.07.2018 04:560.000063876.99300699
06.07.2018 04:540.00005000156.84315684
06.07.2018 02:030.0000489022.00000000
05.07.2018 23:310.000048905.00000000
05.07.2018 22:440.000048603.00000000
05.07.2018 22:440.000044503.00000000
05.07.2018 22:440.000042004.00000000
05.07.2018 22:430.000041209.00000000
05.07.2018 22:430.000040807.00000000
05.07.2018 22:430.0000402511.00000000
05.07.2018 22:430.000040116.00000000
05.07.2018 22:430.0000400540.00000000
05.07.2018 22:430.0000396060.00000000
05.07.2018 22:430.000039124.00000000
05.07.2018 22:430.0000385213.00000000
05.07.2018 22:420.000037903.00000000
05.07.2018 21:370.0000385010.00000000
05.07.2018 21:240.0000385223.00000000
05.07.2018 21:230.00003853108.00000000
05.07.2018 21:210.00004000158.00000000
05.07.2018 21:160.000049376.99300699
05.07.2018 21:160.000048541.99800200
05.07.2018 21:080.000048540.99900100
05.07.2018 21:010.000038497.00000000
05.07.2018 21:010.000038494.00000000
05.07.2018 20:460.000050001.10346890
05.07.2018 20:460.0000500170.00000000
05.07.2018 20:460.00005015137.00000000
05.07.2018 20:460.000050169.89653110
05.07.2018 17:470.000050159.00000000
05.07.2018 17:450.0000700070.00000000
05.07.2018 17:450.000070015.77531781
05.07.2018 17:290.000070001.00000000
05.07.2018 15:550.0000910161.00000000
05.07.2018 15:180.00009101562.95084387
05.07.2018 15:180.0000910218.22654362
05.07.2018 15:180.000091047.00000000
05.07.2018 15:180.00009109109.00000000
05.07.2018 15:180.0000911049.82261251
05.07.2018 13:250.000091031099.00000000
05.07.2018 08:290.000091021.00000000
04.07.2018 22:460.0000910177.00000000
04.07.2018 22:460.000091022.00000000
04.07.2018 21:400.00009101202.00000000
04.07.2018 21:400.000091028.00000000
04.07.2018 21:400.0000910328.00000000
04.07.2018 20:550.000091011.00000000
04.07.2018 18:590.0000910140.00000000
04.07.2018 18:580.000100001.00000000
04.07.2018 17:010.000091924.99500500
04.07.2018 16:430.0000910135.00000000
04.07.2018 16:300.000091921.00000000
04.07.2018 16:040.0001199010.87512488
04.07.2018 16:040.0001190022.00000000
04.07.2018 16:040.0001189984.00000000
04.07.2018 16:040.000110001.00000000
04.07.2018 16:040.000110004.00000000
04.07.2018 16:040.000092003.00000000
04.07.2018 10:020.000092003.00000000
04.07.2018 08:460.000092004.00000000
04.07.2018 06:590.000092001.00000000
04.07.2018 06:590.000092002.00000000
04.07.2018 06:520.000092001.00000000
04.07.2018 06:090.000100001.99800200
04.07.2018 04:420.000090009.00000000
04.07.2018 04:260.000090002.00000000
04.07.2018 04:100.000090003.00000000
04.07.2018 02:260.00009000158.00000000
03.07.2018 20:190.00009000100.89910090
03.07.2018 20:170.0000900099.90009990
03.07.2018 20:140.0000950024.97502498
03.07.2018 20:130.0000900024.92507493
03.07.2018 20:130.0000899950.00000000
03.07.2018 20:110.0000850024.97502498
03.07.2018 20:100.0000800024.97502498
03.07.2018 20:050.0000760519.00000000
03.07.2018 18:590.000100000.99900100
03.07.2018 17:140.000140001.00000000
03.07.2018 16:200.000159002.99700300
03.07.2018 16:030.000159003.00000000
03.07.2018 15:370.0001590055.94405594
03.07.2018 15:360.0001489040.95904096
03.07.2018 15:340.0001485049.00099900
03.07.2018 15:100.000148500.99900100
03.07.2018 14:530.000144881.00000000
03.07.2018 14:530.000144771.00000000
03.07.2018 14:380.000150002.99700300
03.07.2018 14:330.0001500016.97802198
03.07.2018 14:330.000100003.00199800
03.07.2018 13:290.000100001.99800200

Market depth FXTC/BTC

No data to display