Instruments

Symbol
Price
Volume ฿
Change
Name
RDC/BTC0.000000012  31.18350303   +20.00%Ordocoin/Bitcoin
RGS/BTC0.00000008   6.96551165   0.00%Rusgas/Bitcoin
AE/BTC0.00015392   0.93392514   -5.51%Aeternity/Bitcoin
FREE/BTC0.000000001  0.70630787   0.00%Free Coin/Bitcoin
FXC/BTC0.00000399   0.49105655   +2.31%FXCoin/Bitcoin
STR/BTC0.00000647   0.48995680   +63.80%Staker/Bitcoin
OMG/BTC0.00058061   0.48908511   -7.19%OmiseGO/Bitcoin
ZRX/BTC0.00011109   0.44638300   -3.93%ZRX/Bitcoin
VEN/BTC0.00020822   0.28712332   +7.61%VeChain/Bitcoin
ALX/ETH0.00004670   0.19980032   -1.46%ALX /Ethereum
BIXCPRO/BTC0.00008350   0.12361861   +8.13%Bixcoin Pro/Bitcoin
TCH/BTC0.00000700   0.09550908   -49.93%ThoreCash/Bitcoin
THE/BTC0.00000800   0.04436666   +95.12%THEX-THOREExchange/Bitcoin
FIC/BTC0.00000179   0.03141798   +4.68%FIC/Bitcoin
BTK/BTC0.000000010  0.02960994   0.00%BitcoinToken/Bitcoin
CERT/BTC0.00004150   0.01775200   +1.22%Certore/Bitcoin
SSO/BTC0.00011100   0.01559540   +1.83%SSOCOIN/Bitcoin
ABULABA/BTC0.00005200   0.00872727   +3.98%Abulaba/Bitcoin
FIC/ETH0.00005996   0.00703616   +65.54%FIC/Ethereum
CNCT/BTC0.00000065   0.00649350   -13.33%CONNECT/Bitcoin
POSI/BTC0.00000008   0.00541976   0.00%Posicoin/Bitcoin
FOLK/BTC0.00040071   0.00539639   -21.96%Folk Coin/Bitcoin
FTOKEN/BTC0.00000011   0.00442121   -35.29%Flash Token/Bitcoin
ADS/BTC0.00000017   0.00354290   -37.04%ADSCASH/Bitcoin
VRS/BTC0.00000290   0.00183045   +55.08%Veros /Bitcoin
ALX/BTC0.00000168   0.00169418   -3.45%ALX /Bitcoin
PCT/BTC0.00000071   0.00148299   +26.79%Perkscoin /Bitcoin
ALX/USD0.01139489   0.00128584   -6.36%ALX /US dollar
ADS/ETH0.00000253   0.00090780   -62.74%ADSCASH/Ethereum
WEB/BTC0.00000080   0.00026829   -1.23%Webcoin/Bitcoin
LBOT/BTC0.00000001   0.00010211   0.00%LegalBot/Bitcoin
FIC/USD0.01160000   0.00001072   +132.00%FIC/US dollar
PRE/BTC0.00000001   0.00000521   0.00%Premine/Bitcoin
XTM/BTC0.00000001   0.00000300   0.00%Genatum/Bitcoin
MYFI/BTC0.00000001   0.00000203   0.00%Myfichain/Bitcoin
DCBL/BTC0.00000011   0.00000110   0.00%Decibel/Bitcoin
MK/BTC0.00000001   0.00000001   0.00%Mankind First/Bitcoin
XGG/BTC0.00000001   0.00000000   0.00%Going Gems/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
WEB/ETH0.00001850   0.00000000   0.00%Webcoin/Ethereum
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VNS/BTC0.00000200   0.00000000   0.00%VenusToken/Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000115   0.00000000   0.00%TrueUSD/US dollar
TOOR/BTC0.00000250   0.00000000   0.00%Toorcoin/Bitcoin
TNR/BTC0.00000001   0.00000000   0.00%Tonestra/Bitcoin
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THR/USD1.55370000   0.00000000   0.00%ThoreCoin/US dollar
THR/BTC0.00299890   0.00000000   0.00%ThoreCoin/Bitcoin
THETA/BTC0.00001501   0.00000000   0.00%Theta Token/Bitcoin
TGN/BTC0.00000001   0.00000000   0.00%Temgean/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000400   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PRON/BTC0.00000000   0.00000000   0.00%PRONCOIN/Bitcoin
PIPL/BTC0.00000015   0.00000000   0.00%PiplCoin/Bitcoin
ONEPAY/BTC0.00000151   0.00000000   0.00%Onepay/Bitcoin
NCN/BTC0.00000016   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000152   0.00000000   0.00%Nucleus Vision/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
MAC/BTC0.00001300   0.00000000   0.00%Matrexcoin/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
IPR/BTC0.00006504   0.00000000   0.00%iPRONTO/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GOL/BTC0.00000001   0.00000000   0.00%Geonelus/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTX/BTC0.00025000   0.00000000   0.00%Futereum X/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00001000   0.00000000   0.00%Fire Lotto/Bitcoin
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DTL/BTC0.00000002   0.00000000   0.00%Dutolis/Bitcoin
DRT/BTC0.00000301   0.00000000   0.00%DomRaider/Bitcoin
COI/BTC0.00000001   0.00000000   0.00%Coinnec/Bitcoin
BTO/BTC0.00000042   0.00000000   0.00%Bitron Coin/Bitcoin
BSN/BTC0.00000001   0.00000000   0.00%Bastonet/Bitcoin
BPESO/BTC0.00000038   0.00000000   0.00%BitcoinPeso /Bitcoin
BNT/BTC0.00007800   0.00000000   0.00%Bancor/Bitcoin
BIXCPRO/USD0.67000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00001113   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin

FUTX/BTC: Buy or sell Futereum X for Bitcoin

Orders FUTX/BTC

Buy FUTX
Total: 0.005297 BTC
Sell FUTX
Total: 231.00 FUTX
Amount FUTXTotalBidAskTotalAmount FUTX
660.00024001
820.00024000
1790.00020000
53360.00002006
70170.00002003
7990.00001187
2011220.00000146
227260.00000145
303760.00000100
5802770.00000027
7501700.00000010
315024000.00000001
0.0005000011
0.0005100078
0.000511221220
0.00052880626
0.000532881541
0.00070000142
0.00085999446
0.00126000147
0.00127000350
0.001999001969
0.00200000170
0.00222000171
0.00300000172
0.0048000080152
0.005000005157
0.007500001158
0.009990001159
0.009999992161
0.010000001162
0.020000001163
0.030000001164
0.045500002166
0.050000002168
0.060000001169
0.070000003172
0.090000001173
0.098990002175
0.100000002177
0.190000001178
0.199900001179
0.200000004183
0.300000008191
0.400000001192
0.500000001193
0.600000001194
0.700000001195
0.800000001196
0.900000001197
1.000000007204
2.0000000015219
2.500000002221
3.000000002223
3.500000002225
4.000000002227
4.500000002229
5.000000002231

Buy FUTX

Balance 0.00000000 ฿
Best ask 0.00050000 ฿
FUTX
฿ per 1
฿

Sell FUTX

Balance 0.00000000 FUTX
Best bid 0.00024001 ฿
FUTX
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history FUTX/BTC

Time (UTC)PriceTotal
19.08.2018 23:310.0002500018.00000000
19.08.2018 23:310.0002500172.00000000
18.08.2018 20:400.000250014.00000000
18.08.2018 14:270.000250004.00000000
15.08.2018 19:310.000250004.00000000
15.08.2018 05:450.000250004.00000000
10.08.2018 09:130.0002400013.00000000
23.07.2018 12:240.000510004.99500500
23.07.2018 12:240.000500807.99200799
23.07.2018 12:230.0005002217.98201798
23.07.2018 12:210.0004900074.92407592
23.07.2018 12:210.000488001.00000000
23.07.2018 12:200.000488001.00000000
23.07.2018 12:200.000480002.00000000
23.07.2018 12:200.000480002.00000000
23.07.2018 12:200.000480002.00000000
23.07.2018 12:200.000480002.00000000
23.07.2018 12:200.000480002.00000000
23.07.2018 12:200.000480002.00000000
23.07.2018 12:200.000480002.00000000
23.07.2018 12:200.000480002.00000000
23.07.2018 12:200.000480002.00000000
23.07.2018 12:200.000480002.00000000
23.07.2018 12:200.000480002.00000000
23.07.2018 12:200.000480001.00000000
23.07.2018 12:200.0004000013.00000000
23.07.2018 12:200.000400001.00000000
23.07.2018 12:200.000040031.00000000
23.07.2018 12:200.000030031.00000000
18.07.2018 19:430.000020032.00000000
12.07.2018 19:200.000020031.00000000
06.07.2018 16:340.000020004.00000000
06.07.2018 16:340.000024001.00000000
29.06.2018 14:390.000048500.99900100
29.06.2018 12:050.0000485019.98001998
29.06.2018 11:350.0000485012.98701299
29.06.2018 11:320.000048508.99000999
29.06.2018 11:320.000030011.00000000
28.06.2018 20:060.000024001.00000000
28.06.2018 20:050.000030011.00000000
28.06.2018 20:040.000030011.00000000
28.06.2018 20:030.0000400124.00000000
28.06.2018 20:030.000040035.00000000
28.06.2018 20:030.000040041.00000000
28.06.2018 20:030.000040041.00000000
28.06.2018 19:540.000040051.00000000
13.06.2018 19:510.000040011.00000000
09.06.2018 06:480.0005000057.86613387
09.06.2018 06:480.000498004.00000000
09.06.2018 06:480.0004980027.04495504
09.06.2018 06:420.0004980037.95504496
09.06.2018 06:420.000425001.00000000
09.06.2018 06:420.000325001.00000000
09.06.2018 06:420.000259994.00000000
09.06.2018 06:420.000225001.00000000
08.06.2018 20:170.000011199.00000000
01.06.2018 17:120.000260004.00000000
31.05.2018 17:480.0005000015.98401598
31.05.2018 17:480.000470000.99900100
31.05.2018 17:480.0003500010.98901099
31.05.2018 17:470.00029000162.79320679
31.05.2018 17:470.000270008.00000000
31.05.2018 17:470.0002650029.00000000
31.05.2018 17:470.000260003.00000000
31.05.2018 17:470.000259994.00000000
29.05.2018 07:530.000290009.99000999
29.05.2018 07:510.000290000.99900100
29.05.2018 07:510.0002900019.00000000
03.05.2018 06:370.0000001587.00000000
03.05.2018 06:370.0000001527.00000000
22.02.2018 23:180.000300001.00000000
22.02.2018 22:230.0010000014.00000000
22.02.2018 22:210.000450004.00000000
22.02.2018 22:210.000450006.00000000
22.02.2018 22:210.000438006.00000000
22.02.2018 21:490.000438004.00000000
22.02.2018 21:490.0004350010.00000000
22.02.2018 21:490.0004200010.00000000
22.02.2018 21:490.0004000010.00000000

Market depth FUTX/BTC

No data to display