Instruments

Symbol
Price
Volume ฿
Change
Name
RDC/BTC0.000000012  31.18350303   +20.00%Ordocoin/Bitcoin
RGS/BTC0.00000008   6.96551165   0.00%Rusgas/Bitcoin
AE/BTC0.00015392   0.93392514   -5.51%Aeternity/Bitcoin
FREE/BTC0.000000001  0.70630787   0.00%Free Coin/Bitcoin
FXC/BTC0.00000399   0.49105655   +2.31%FXCoin/Bitcoin
STR/BTC0.00000647   0.48995680   +63.80%Staker/Bitcoin
OMG/BTC0.00058061   0.48908511   -7.19%OmiseGO/Bitcoin
ZRX/BTC0.00011109   0.44638300   -3.93%ZRX/Bitcoin
VEN/BTC0.00020822   0.28712332   +7.61%VeChain/Bitcoin
ALX/ETH0.00004670   0.19980032   -1.46%ALX /Ethereum
BIXCPRO/BTC0.00008350   0.12361861   +8.13%Bixcoin Pro/Bitcoin
TCH/BTC0.00000700   0.09550908   -49.93%ThoreCash/Bitcoin
THE/BTC0.00000800   0.04436666   +95.12%THEX-THOREExchange/Bitcoin
FIC/BTC0.00000179   0.03141798   +4.68%FIC/Bitcoin
BTK/BTC0.000000010  0.02960994   0.00%BitcoinToken/Bitcoin
CERT/BTC0.00004150   0.01775200   +1.22%Certore/Bitcoin
SSO/BTC0.00011100   0.01559540   +1.83%SSOCOIN/Bitcoin
ABULABA/BTC0.00005200   0.00872727   +3.98%Abulaba/Bitcoin
FIC/ETH0.00005996   0.00703616   +65.54%FIC/Ethereum
CNCT/BTC0.00000065   0.00649350   -13.33%CONNECT/Bitcoin
POSI/BTC0.00000008   0.00541976   0.00%Posicoin/Bitcoin
FOLK/BTC0.00040071   0.00539639   -21.96%Folk Coin/Bitcoin
FTOKEN/BTC0.00000011   0.00442121   -35.29%Flash Token/Bitcoin
ADS/BTC0.00000017   0.00354290   -37.04%ADSCASH/Bitcoin
VRS/BTC0.00000290   0.00183045   +55.08%Veros /Bitcoin
ALX/BTC0.00000168   0.00169418   -3.45%ALX /Bitcoin
PCT/BTC0.00000071   0.00148299   +26.79%Perkscoin /Bitcoin
ALX/USD0.01139489   0.00128584   -6.36%ALX /US dollar
ADS/ETH0.00000253   0.00090780   -62.74%ADSCASH/Ethereum
WEB/BTC0.00000080   0.00026829   -1.23%Webcoin/Bitcoin
LBOT/BTC0.00000001   0.00010211   0.00%LegalBot/Bitcoin
FIC/USD0.01160000   0.00001072   +132.00%FIC/US dollar
PRE/BTC0.00000001   0.00000521   0.00%Premine/Bitcoin
XTM/BTC0.00000001   0.00000300   0.00%Genatum/Bitcoin
MYFI/BTC0.00000001   0.00000203   0.00%Myfichain/Bitcoin
DCBL/BTC0.00000011   0.00000110   0.00%Decibel/Bitcoin
MK/BTC0.00000001   0.00000001   0.00%Mankind First/Bitcoin
XGG/BTC0.00000001   0.00000000   0.00%Going Gems/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
WEB/ETH0.00001850   0.00000000   0.00%Webcoin/Ethereum
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VNS/BTC0.00000200   0.00000000   0.00%VenusToken/Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000115   0.00000000   0.00%TrueUSD/US dollar
TOOR/BTC0.00000250   0.00000000   0.00%Toorcoin/Bitcoin
TNR/BTC0.00000001   0.00000000   0.00%Tonestra/Bitcoin
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THR/USD1.55370000   0.00000000   0.00%ThoreCoin/US dollar
THR/BTC0.00299890   0.00000000   0.00%ThoreCoin/Bitcoin
THETA/BTC0.00001501   0.00000000   0.00%Theta Token/Bitcoin
TGN/BTC0.00000001   0.00000000   0.00%Temgean/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000400   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PRON/BTC0.00000000   0.00000000   0.00%PRONCOIN/Bitcoin
PIPL/BTC0.00000015   0.00000000   0.00%PiplCoin/Bitcoin
ONEPAY/BTC0.00000151   0.00000000   0.00%Onepay/Bitcoin
NCN/BTC0.00000016   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000152   0.00000000   0.00%Nucleus Vision/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
MAC/BTC0.00001300   0.00000000   0.00%Matrexcoin/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
IPR/BTC0.00006504   0.00000000   0.00%iPRONTO/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GOL/BTC0.00000001   0.00000000   0.00%Geonelus/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTX/BTC0.00025000   0.00000000   0.00%Futereum X/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00001000   0.00000000   0.00%Fire Lotto/Bitcoin
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DTL/BTC0.00000002   0.00000000   0.00%Dutolis/Bitcoin
DRT/BTC0.00000301   0.00000000   0.00%DomRaider/Bitcoin
COI/BTC0.00000001   0.00000000   0.00%Coinnec/Bitcoin
BTO/BTC0.00000042   0.00000000   0.00%Bitron Coin/Bitcoin
BSN/BTC0.00000001   0.00000000   0.00%Bastonet/Bitcoin
BPESO/BTC0.00000038   0.00000000   0.00%BitcoinPeso /Bitcoin
BNT/BTC0.00007800   0.00000000   0.00%Bancor/Bitcoin
BIXCPRO/USD0.67000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00001113   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin

FUTR/BTC: Buy or sell Futereum for Bitcoin

Orders FUTR/BTC

Buy FUTR
Total: 0.003053 BTC
Sell FUTR
Total: 129.89 FUTR
Amount FUTRTotalBidAskTotalAmount FUTR
3.82953933.82953930.00003258
9.24157495.41203560.00003257
47.436019338.19444440.00000108
142.674114595.23809520.00000106
248.3760375105.70192300.00000104
250248.3760375250000.00000000.00000001
0.0005500010.000000010.0000000
0.00059995115.7736699125.7736699
0.000599964.1124422129.8861121
0.800000000.0000125129.8861246
0.900000000.0000125129.8861371
222.000000000.0046971129.8908342

Buy FUTR

Balance 0.00000000 ฿
Best ask 0.00055000 ฿
FUTR
฿ per 1
฿

Sell FUTR

Balance 0.00000000 FUTR
Best bid 0.00003258 ฿
FUTR
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history FUTR/BTC

Time (UTC)PriceTotal
19.07.2018 19:440.000599970.04999249
19.07.2018 12:090.000599970.00000750
18.07.2018 19:410.000032520.00000750
27.06.2018 05:500.000600004.16243479
27.06.2018 04:250.000600000.00019980
27.06.2018 04:250.000600000.00089910
27.06.2018 04:250.000600000.00079920
27.06.2018 04:250.000600000.00069930
27.06.2018 04:250.000600000.00059940
27.06.2018 04:250.000600000.00049950
27.06.2018 04:250.000600000.00039960
27.06.2018 04:250.000600000.00029970
27.06.2018 04:250.000600000.00019980
27.06.2018 04:250.000600000.00009990
17.06.2018 15:210.050000000.00000180
10.06.2018 03:310.050000000.00003237
10.06.2018 03:310.050000000.00003237
10.06.2018 03:310.050000000.00003237
10.06.2018 03:300.050000000.00003237
10.06.2018 03:300.050000000.00003237
10.06.2018 03:150.050000000.00003237
08.06.2018 04:150.050000000.00003257

Market depth FUTR/BTC

No data to display