Instruments

Symbol
Price
Volume ฿
Change
Name
LTC0.01176600   14.41696192   -3.36%Litecoin
ETH0.06446000   12.74457152   -4.21%Ethereum
BCH0.11050000   8.29113094   -5.13%Bitcoin Cash
ZEC0.02814140   7.71012643   -5.31%Zcash
XMR0.01906440   7.26876787   -2.45%Monero
DASH0.03511300   6.51389956   +6.40%Dash
MUSD0.00000086   6.42906179   -43.42%MUSDcoin
NIL0.00004799   2.49373464   +100.00%Nilecoin
SLD0.00001510   2.13021436   -20.44%Soldo
B240.00002500   1.83168663   +14.36%B24coin
B2N0.00000008   1.66454902   +33.33%Bitcoin2network
DGB0.00000539   1.39126117   -4.60%Digibyte
WGR0.00001500   1.30840349   -21.01%Wagerr
NSD0.00002507   1.02498704   +0.32%NasdaCoin
BTG0.00426597   1.00628358   -0.79%Bitcoin Gold
CNT0.00000051   0.91452636   -3.77%Centurion
DOGE0.000000462  0.88123977   +5.00%Dogecoin
QTUM0.00112049   0.72410637   -8.31%Qtum
SPAC0.00000600   0.66879671   0.00%Single Productive African Coin
ETC0.00233343   0.58726307   -3.22%Ethereum Classic
WC0.00005209   0.52648735   +2.46%WinCoin
ZCR0.00002046   0.52289998   -0.78%ZCore
SHND0.000000000070.46351879   +16.67%StrongHands
X120.00006935   0.40285702   -0.96%X12
PRiV0.00001250   0.24259399   -5.59%Privcy
GAME0.00007541   0.15411975   +0.52%GameCredits
CASH0.00000187   0.15029486   +43.85%Cash Coin
ADE0.00000020   0.13048017   +81.82%Adeptio
BCN0.00000044   0.10959527   -4.35%Bytecoin
BTS0.00002875   0.10822091   -0.55%BitShares
XTL0.00000004   0.10721174   -20.00%Stellite
KALI0.00000133   0.10198165   -7.64%Kali
BBS0.000000001  0.08447793   0.00%BBSCoin
FXTC0.00006500   0.08177666   -19.93%Fixed Trade Coin
TLR0.00000345   0.08135837   +4.55%Taler
CLC0.00000050   0.07769793   -12.28%CaluraCoin
NBR0.00000026   0.07677244   -3.70%Niobio Cash
TNJ0.00000031   0.07572926   -47.46%TrocaNinja
DEFT0.00001232   0.07345309   +0.33%Deft
CMM0.00000151   0.06180809   -7.93%Commercium
CRS0.00000279   0.05470018   -4.12%Criptoreal
BUZZ0.00000001   0.05363871   -50.00%Buzzcoin
XBI0.00000340   0.05351896   -66.00%Bitcoin Incognito
PAPEL0.00000016   0.04242916   +14.29%PapelCoin
BCD0.00030999   0.04160844   +3.33%Bitcoin Diamond
CRP0.00000050   0.04115374   0.00%Cryply
SCS0.00000757   0.03820561   -62.15%SpeedCash
BCP0.00717500   0.03584274   0.00%BuyCoinPos
QWC0.0000000004 0.03192092   -33.33%QwertyCoin
$PAC0.00000057   0.03024258   -13.64%PACCoin
SONO0.00002250   0.02678993   -27.44%SONO
PSTAR0.00000010   0.02610065   -37.50%PinkstarcoinV2
SAFE0.00000664   0.02574752   -16.79%SafeCoin
BRO0.00000651   0.02471092   0.00%Bitradio
CREP0.00000016   0.02206412   -5.88%CrepCoin
CGEN0.00000001   0.02135371   0.00%Community Generation
GSR0.00003001   0.02040420   -31.72%GeyserCoin
KRB0.00002001   0.02038562   -51.38%Karbo
LINC0.00000151   0.01601222   -20.53%Linc
ELYA0.00000007   0.01580695   +133.33%Elya coin
LUK0.00003900   0.01548650   +17.29%LuKa
BTCZ0.000000200  0.01322679   -12.28%BitcoinZ
HAN0.00000001   0.01314597   0.00%HanCoin
NYC0.000000011  0.01183884   +10.00%NewYork
B2C0.00001974   0.01179838   +9.12%BitClassic
MFC0.00000290   0.01151066   -2.03%MFCoin
VULC0.00000004   0.00901330   0.00%Vulcano
XMN0.00005000   0.00876338   -28.57%Motion
JUMP0.00000026   0.00832676   +4.00%Jumpcoin
FNO0.00000129   0.00822907   -11.03%Fonero
XMV0.00002675   0.00719887   0.00%MoneroV
STEEP0.00000012   0.00706453   0.00%Steep
BZK0.00000111   0.00693693   -23.45%BrazukCoin
VARIUS0.00000031   0.00635985   -29.55%Varius
TUBE0.00001050   0.00603580   -0.10%BitTube
BITV0.00000002   0.00602467   +100.00%Bitvier
ELI0.00000056   0.00521021   +5.66%Elicoin
ACV0.00000084   0.00515560   +12.00%Activa Coin
BSHN0.00000012   0.00467586   -40.00%Bitnewcoin
BWS0.00000226   0.00429304   +100.00%Bitcoinwspectrum
PLURA0.00000001   0.00395369   -50.00%PluraCoin
AEG0.00000706   0.00380607   -29.40%Aegeus
BZL0.00000457   0.00346275   +1.56%Bzlcoin
ZBA0.00001500   0.00332149   -16.67%Zoomba
ALPS0.00000030   0.00329576   -3.23%Alpenschilling
INTU0.00000001   0.00324053   0.00%INTUcoin
ORO0.00000050   0.00321138   -90.00%Orozu
URALS0.00000030   0.00304714   -16.67%UralsCoin
MKT0.00000009   0.00294808   -10.00%MarketCash
CNTF0.00000021   0.00286906   +5.00%CNT Future
POSQ0.00000014   0.00276129   0.00%Poseidon Quark
MOC0.00000083   0.00208981   +2.47%MomoCash
MIC30.000000000030.00201395   +50.00%MouseCoin
MMO0.00000059   0.00201084   0.00%MMOCoin
HIGHT0.00000013   0.00196200   0.00%Highcoin
QUAN0.00003754   0.00178252   +3.62%Quantis
LILI0.000000007  0.00174797   0.00%LILI-Coin
NXB0.00000005   0.00153321   +25.00%NXBoost
YTN0.00000108   0.00148393   +1.89%Yenten
AZART0.00000156   0.00146019   -1.27%Azart
SCRIV0.00000030   0.00144551   0.00%Scriv
MOG0.00000800   0.00139627   +100.00%Mogwaicoin
LKR0.00000151   0.00136256   -20.53%LKRCoin
PROUD0.00000296   0.00131395   -9.20%PROUD Money
HWC0.00007800   0.00122706   +13.09%Hollywood
BTE0.000000003  0.00118222   0.00%Bitcoin Essence
RAGNA0.00000030   0.00117632   0.00%Ragnarok
XPTX0.00011000   0.00110000   -15.38%Platinum Bar
UEC0.00000046   0.00103350   +820.00%United Emirate Coin
BEET0.00000032   0.00088418   +52.38%Beetle Coin
CHEESE0.00000005   0.00086697   0.00%CHEESE
ARQ0.00000430   0.00080290   +100.00%ArQmA
DSC0.00000003   0.00078669   +50.00%DataSaverCoin
BLAST0.00000074   0.00073067   -2.63%BLAST
STOC0.00000017   0.00059919   -5.56%SatoshiCoin
XGOX0.00000006   0.00059255   0.00%XGOX
KREDS0.00000021   0.00056590   -56.25%Kreds
ARION0.00000268   0.00056316   -69.37%Arion
AGET0.00000004   0.00049934   +33.33%Agetron
OMEGA0.00000030   0.00047231   +66.67%Omega Coin
CCASH0.000000006  0.00044998   -33.33%Clinton Cash
SWIPP0.00000110   0.00041450   +69.23%Swipp
LIZ0.00000025   0.00038669   -58.33%Lizus
MOUSE0.00000012   0.00037713   -7.69%Mouse
BTCN0.00000117   0.00036676   +18.18%BitcoiNote
POD0.00000007   0.00034473   +16.67%POD Payment coin
LTCB0.00000021   0.00030392   +10.53%Litecoin Black
XMCC0.00003565   0.00028491   -0.03%Monoeci
IRD0.00000113   0.00023502   0.00%Iridium
VZH0.00000028   0.00022461   +366.67%Vizeh
MAGN0.00000243   0.00022113   0.00%MagnetCoin
XEM0.00002601   0.00021039   0.00%NEM
XP0.000000010  0.00021039   -9.09%XP
CMK0.00000066   0.00020479   +135.71%MarketC
DEAL0.00000006   0.00019884   -33.33%iDealCash
BTX0.00029870   0.00019297   +14.73%Bitcore
DMB0.00000070   0.00017570   -29.29%Digital Money Bits
EXPO0.000000047  0.00016997   0.00%EXPOCash
GIVE0.00000014   0.00016441   -6.67%GIVES
K2X0.00000001   0.00016351   -50.00%Katana
XGOD0.00000001   0.00015615   -50.00%XGOXDark
BTSA0.00000078   0.00015522   -2.50%BitcoinSaving
RDD0.00000070   0.00014253   0.00%Reddcoin
STAK0.00001501   0.00012009   -26.17%Straks
TTC0.000000032  0.00011964   -20.00%Tittiecoin
SLRC0.00000041   0.00011265   +2.50%Solarium
BOST0.00000088   0.00009015   0.00%BoostCoin
VOT0.00000089   0.00008902   -1.11%VoteCoin
PNX0.00000019   0.00008724   +11.76%PhantomX
AAA0.000000010  0.00008433   -9.09%AAA Coin
COUPE0.00000003   0.00008010   +50.00%Coupecoin
NZL0.00000500   0.00007992   +93.80%Zealium
MDC0.00000013   0.00006500   -7.14%Madcoin
BSD0.00003667   0.00003869   0.00%BitSend
KTY0.00000001   0.00003361   0.00%KittyCoin
DYX0.00000002   0.00002439   +100.00%Dynamics Coin
VLU0.00000047   0.00001880   -53.00%Valuto
NEET0.00000165   0.00001633   -43.10%Neetcoin
WFR0.0000000002 0.00001574   +100.00%Wildfire
FLX0.00000063   0.00001510   -1.56%Flexinodes
ICH0.00000300   0.00001292   -0.33%InstaCash
XAT0.00000020   0.00000999   -50.00%Catalyst Cash
CYR0.00000028   0.00000727   0.00%Cypher
RD0.0000000002 0.00000550   0.00%RedWind
BBN0.00000028   0.00000383   +3.70%BBNCoin
ZZC0.00001888   0.00000000   0.00%Zozo
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000700   0.00000000   0.00%XT3CH
XNODE0.00000027   0.00000000   0.00%BitnodesPro
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
WCH0.00000000   0.00000000   0.00%Widecash
VIOG0.00000250   0.00000000   0.00%VIOG
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000118   0.00000000   0.00%Triton
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000171   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
PUT0.00000032   0.00000000   0.00%PutinCoin
PRJ0.00000020   0.00000000   0.00%Prjcoin
PAXEX0.00004700   0.00000000   0.00%Paxex
OX10.00000020   0.00000000   0.00%OX1
ONION0.00010520   0.00000000   0.00%DeepOnion
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000030  0.00000000   0.00%Magic
MSR0.00007000   0.00000000   0.00%Masari
MRI0.00020000   0.00000000   0.00%Mirai
MGN0.00000199   0.00000000   0.00%Magna
MEC0.00000182   0.00000000   0.00%Megacoin
MAG0.00000515   0.00000000   0.00%Magnet
KLKS0.00001740   0.00000000   0.00%Kalkulus
JOY0.00000008   0.00000000   0.00%Joystick
ITA0.00001500   0.00000000   0.00%Italocoin
IPS0.00000060   0.00000000   0.00%IPSUM
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002020   0.00000000   0.00%Innova
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00032000   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000005   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTDX0.00000900   0.00000000   0.00%BitCloud
BPC0.00000200   0.00000000   0.00%BigProfitCoin
BFC0.00000111   0.00000000   0.00%BitcoinFor
ARTX0.00000007   0.00000000   0.00%Artax
AND0.00000398   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain

FNO/BTC: Buy or sell Fonero for Bitcoin

Orders FNO/BTC

Buy FNO
Total: 0.0443 BTC
Sell FNO
Total: 46037.81661507505 FNO
Amount FNOTotalBidAskTotalAmount FNO
2161.942161.940.00000129
2341.94180.000.00000120
2346.504.560.00000117
3064.59718.090.00000111
12318.599254.000.00000100
12402.4583.860.00000090
12403.270.820.00000050
22403.2710000.000.00000049
26020.573617.300.00000048
30501.674481.100.00000040
50501.6720000.000.00000021
59501.679000.000.00000020
102288.4042786.730.00000013
134623.0632334.660.00000011
252531.06117908.000.00000003
452531.06200000.000.00000002
462831.0610300.000.00000001
0.000001641813.361813.36
0.00000165607.332420.70
0.00000170127.182547.88
0.0000018050.002597.88
0.000001812000.004597.88
0.000001825000.009597.88
0.00000183813.9710411.85
0.0000019280.0010491.85
0.00000195150.0010641.85
0.00000196150.0010791.85
0.00000197150.0010941.85
0.00000198150.0011091.85
0.00000199166.0011257.85
0.00000200219.0211476.87
0.00000201150.0011626.87
0.00000202150.0011776.87
0.00000203150.0011926.87
0.00000204339.3812266.25
0.00000205150.0012416.25
0.00000206150.0012566.25
0.00000207200.0012766.25
0.00000225200.0012966.25
0.000002301626.6514592.90
0.00000231596.3115189.21
0.00000239500.0015689.21
0.00000244500.0016189.21
0.00000246569.7616758.97
0.0000024799.0016857.97
0.0000025050.0016907.97
0.000002511256.0018163.97
0.0000025635.0618199.03
0.00000258152.4218351.45
0.0000026916.0018367.45
0.00000270200.0018567.45
0.000002883142.1521709.60
0.00000293434.6922144.29
0.00000297120.5122264.80
0.00000298276.2222541.02
0.00000299937.3123478.33
0.0000030050.0023528.33
0.00000310200.0023728.33
0.000003211000.0024728.33
0.0000032212.0024740.33
0.000003262493.8527234.18
0.00000332199.0027433.18
0.0000033351.9127485.09
0.00000339100.0027585.09
0.00000365273.2827858.37
0.00000370200.0028058.37
0.00000371100.0028158.37
0.00000373100.0028258.37
0.00000375100.0028358.37
0.00000378100.0028458.37
0.00000388200.0028658.37
0.00000389300.0028958.37
0.00000390107.0029065.37
0.000004001420.9030486.27
0.00000417541.2431027.51
0.00000432225.3331252.84
0.000004360.2531253.09
0.0000044715.0031268.09
0.0000045120.0031288.09
0.00000465150.0031438.09
0.0000047520.0031458.09
0.0000048050.0031508.09
0.0000048510.0031518.09
0.00000497400.0031918.09
0.00000500925.4432843.53
0.0000055020.0032863.53
0.00000565160.0033023.53
0.0000060050.0033073.53
0.0000061020.0033093.53
0.0000070050.0033143.53
0.0000077710.0033153.53
0.000009001.2533154.78
0.0000092010.0033164.78
0.0000097410.0033174.78
0.00001000149.5933324.37
0.0000200028.8733353.24
0.000099881000.0034353.24
0.000099891000.0035353.24
0.000099901000.0036353.24
0.000099911000.0037353.24
0.000099921000.0038353.24
0.000099931000.0039353.24
0.000099941000.0040353.24
0.000099951000.0041353.24
0.000099961000.0042353.24
0.000099971000.0043353.24
0.000099981000.0044353.24
0.000099991001.0045354.24
0.0002000065.2845419.52
0.000799991.0045420.52
0.006799991.0045421.52
0.05000000106.9145528.43
0.099999991.0045529.43
0.500000001.0045530.43
1.00000000507.3846037.81

Buy FNO

Balance 0.00000000 ฿
Best ask 0.00000164 ฿
FNO
฿ per 1
฿

Sell FNO

Balance 0.00000000 FNO
Best bid 0.00000129 ฿
FNO
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history FNO/BTC

Time (UTC)PriceTotal
19.07.2018 04:560.00000129260.00000000
19.07.2018 04:450.00000133940.99278946
19.07.2018 04:450.000001331240.65721054
19.07.2018 04:450.00000134337.97000000
19.07.2018 04:440.00000134399.90000000
19.07.2018 04:140.0000013483.03000000
18.07.2018 23:020.0000013312.00000000
18.07.2018 18:490.00000164184.65609222
18.07.2018 18:490.0000016334.83441727
18.07.2018 17:410.00000133112.22000000
18.07.2018 17:270.0000013350.00000000
18.07.2018 15:080.0000013337.82278946
18.07.2018 13:510.0000013118.82583712
18.07.2018 13:510.000001400.12383042
18.07.2018 12:540.000001403.01616958
18.07.2018 12:130.0000016520.66233766
18.07.2018 12:130.00000165337.00000000
18.07.2018 12:130.000001640.01998002
18.07.2018 12:130.0000016420.01998002
18.07.2018 12:130.000001530.26973027
18.07.2018 12:130.00000153278.72127872
18.07.2018 09:450.000001520.99900100
18.07.2018 09:450.000001521000.00000000
16.07.2018 16:020.000001293317.99000000
16.07.2018 16:020.00000129200.00000000
16.07.2018 16:020.000001301030.70000000
16.07.2018 16:020.00000130113.88000000
16.07.2018 16:020.00000134746.27000000
16.07.2018 16:020.00000134761.67000000
16.07.2018 15:010.0000014816.19003996
16.07.2018 15:010.000001450.07369630
16.07.2018 14:590.0000014573.69630370
16.07.2018 13:500.00000148182.79126457
16.07.2018 13:500.000001470.02591825
16.07.2018 13:480.0000014718.67132867
16.07.2018 10:540.00000133607.26000000
16.07.2018 10:530.00000134176.00000000
16.07.2018 10:530.00000134105.00000000
16.07.2018 10:530.0000013410.00000000
16.07.2018 02:190.00000132120.00000000
15.07.2018 22:310.0000013534.93506494
15.07.2018 21:260.0000013218.67019780
15.07.2018 21:070.000001332543.00000000
15.07.2018 21:030.00000134418.75000000
15.07.2018 20:310.0000013421.24241375
15.07.2018 11:290.00000137270.00000000
15.07.2018 01:440.00000136124.40000000
15.07.2018 01:440.0000013676.60000000
14.07.2018 13:030.00000135500.00000000
14.07.2018 12:430.00000135307.81000000
14.07.2018 12:430.00000135192.19000000
14.07.2018 03:510.000001351650.00000000
14.07.2018 03:510.00000136213.00000000
14.07.2018 00:580.00000135350.00000000
13.07.2018 15:510.00000172276.32367632
13.07.2018 15:510.000001710.08991009
13.07.2018 15:500.0000017199.90009990
13.07.2018 15:500.000001700.77922078
13.07.2018 15:500.00000170689.61348651
13.07.2018 15:500.0000016896.90000000
13.07.2018 15:500.000001580.42957043
13.07.2018 15:490.00000158432.16783217
13.07.2018 15:490.000001570.00999001
13.07.2018 15:490.000001573.02697303
13.07.2018 15:490.000001573037.96203796
13.07.2018 12:320.00000158104.39560440
13.07.2018 10:000.000001592007.93206793
13.07.2018 10:000.000001582.39760240
13.07.2018 10:000.00000158396.59904491
13.07.2018 10:000.000001571999.99000000
13.07.2018 10:000.000001361.17319285
13.07.2018 05:550.000001361166.17382617
13.07.2018 05:450.00000136164.83516484
13.07.2018 05:450.0000013535.09000000
13.07.2018 02:510.000001230.01017622
12.07.2018 21:500.00000126364.99000000
12.07.2018 21:490.00000127215.00000000
12.07.2018 20:590.000001250.01017917
12.07.2018 15:030.000001370.01011513
12.07.2018 13:530.000001370.01025207
12.07.2018 10:080.000001370.01005395
12.07.2018 03:350.000001370.01012390
11.07.2018 22:020.000001370.02119845
11.07.2018 21:590.0000013737.53026378
11.07.2018 20:310.0000013796.23578565
11.07.2018 20:060.00000172193.92607393
11.07.2018 20:050.00000172300.39094738
11.07.2018 20:050.000001712101.64000000
11.07.2018 20:050.000001701000.00000000
11.07.2018 20:050.000001692000.01000000
11.07.2018 20:050.00000169150.00000000
11.07.2018 20:050.00000168833.00000000
11.07.2018 20:050.0000016635.15885282
11.07.2018 18:280.00000137115.07114473
11.07.2018 17:450.0000016735.12487512
11.07.2018 17:420.000001370.05107940
11.07.2018 17:390.0000013789.48219737
11.07.2018 17:390.0000014540.00000000
11.07.2018 17:390.0000014539.51477446
11.07.2018 16:440.0000014510.48522554
11.07.2018 16:440.000001455.00000000
11.07.2018 16:440.000001455.00000000
11.07.2018 16:440.000001500.70000000
11.07.2018 11:580.00000150439.30000000
11.07.2018 11:580.00000150400.00000000
11.07.2018 11:580.00000150400.00000000
11.07.2018 09:370.000001361885.59000000
11.07.2018 07:120.00000176398.60139860
11.07.2018 07:120.000001750.75924076
11.07.2018 07:120.00000175764.23576424
11.07.2018 07:090.000001385000.00000000
10.07.2018 15:510.00000132600.67333333
10.07.2018 15:510.00000132908.16666667
10.07.2018 15:510.0000013323.88000000
10.07.2018 15:510.00000136278.00000000
10.07.2018 15:510.000001372500.00000000
10.07.2018 15:510.000001382000.00000000
10.07.2018 15:410.00000187189.54045954
10.07.2018 15:260.000001878.69130869
10.07.2018 15:200.00000150270.64000000
10.07.2018 13:450.00000150500.00000000
10.07.2018 13:450.00000150500.00000000
10.07.2018 13:450.00000150500.00000000
10.07.2018 13:450.00000150500.00000000
10.07.2018 13:450.00000150500.00000000
10.07.2018 09:230.000001882.98701299
10.07.2018 09:230.000001882997.00299700
10.07.2018 09:080.000001891211.49850150
10.07.2018 09:080.00000189100.00000000
10.07.2018 09:080.000001870.00999001
10.07.2018 09:080.000001874.98501499
10.07.2018 09:080.000001874995.01498501
10.07.2018 07:460.00000131171.11000000
10.07.2018 07:460.00000132828.89000000
10.07.2018 07:450.00000132648.10000000
10.07.2018 07:450.00000133512.00000000
10.07.2018 07:450.0000013353.47000000
09.07.2018 15:300.000001881.48851149
09.07.2018 15:290.000001881498.50149850
09.07.2018 00:180.000001902000.00000000
08.07.2018 22:150.00000100999.99598131
08.07.2018 22:150.000001011000.00000000
08.07.2018 22:150.000001021000.00000000
08.07.2018 22:150.000001031000.00000000
08.07.2018 22:150.000001041000.00000000
08.07.2018 22:150.000001051000.00000000
08.07.2018 22:150.000001071635.51401869
08.07.2018 22:150.000001121073.00000000
08.07.2018 22:150.00000112833.00000000
08.07.2018 22:150.000001131007.84000000
08.07.2018 22:150.00000113822.19000000
08.07.2018 22:150.00000113983.54000000
08.07.2018 22:150.000001141055.00000000
08.07.2018 22:150.000001202924.65000000
08.07.2018 22:150.00000120228.00000000
08.07.2018 22:150.000001211500.00000000
08.07.2018 22:150.00000130237.00000000
08.07.2018 22:150.00000140782.26000000
08.07.2018 22:150.000001425381.21000000
08.07.2018 22:150.00000145419.30000000
08.07.2018 22:150.000001873802.00000000
08.07.2018 22:150.00000189282.15000000
08.07.2018 22:150.000001902500.00000000
08.07.2018 22:150.0000019167.00000000
08.07.2018 22:150.0000019195.19000000
08.07.2018 22:150.00000195105.86000000
08.07.2018 12:270.00000190300.00000000
08.07.2018 11:560.00000190300.00000000
08.07.2018 10:460.00000185400.00000000
08.07.2018 10:460.00000190100.00000000
07.07.2018 22:090.000001064999.99280946
07.07.2018 22:090.000001101000.00000000
07.07.2018 22:090.00000111150.00000000
07.07.2018 22:090.00000140511.13000000
07.07.2018 22:090.0000014811.00000000
07.07.2018 22:090.000001696.31000000
07.07.2018 22:090.00000175220.00000000
07.07.2018 22:090.0000018235.06000000
07.07.2018 22:090.00000182897.84312716
07.07.2018 22:090.000001832190.55406338
07.07.2018 22:090.00000185499.00000000
07.07.2018 22:090.00000186727.18000000
07.07.2018 22:090.000001871097.00000000
07.07.2018 22:090.00000187127.18000000
07.07.2018 22:090.00000202100.63000000
07.07.2018 22:090.00000214453.36000000
07.07.2018 22:090.00000218200.00000000
07.07.2018 22:090.00000218200.00000000
07.07.2018 22:090.0000021961.30000000
07.07.2018 19:200.000002195.02000000
07.07.2018 13:490.00000258348.88111888
07.07.2018 13:330.00000258150.43956044
07.07.2018 13:320.000002570.31968032
07.07.2018 13:320.00000257324.67532468
07.07.2018 13:180.00000258295.72427572
07.07.2018 13:170.000002571.78821179
07.07.2018 13:170.000002571498.20279720
07.07.2018 13:170.00000249299.00000000
06.07.2018 15:040.0000021174.99000000
06.07.2018 14:310.0000021143.83000000
06.07.2018 14:310.0000021250.63000000
06.07.2018 14:310.00000215100.00000000
06.07.2018 14:310.0000021679.00000000
06.07.2018 14:260.0000021610.00000000
06.07.2018 11:550.000002005.90000000
06.07.2018 10:570.000001905.89410589
06.07.2018 09:180.000001905.74081918
06.07.2018 09:180.000001900.06337662
06.07.2018 08:590.0000019063.37662338
06.07.2018 08:350.0000020027.96985058
06.07.2018 08:350.0000019935.40677280
06.07.2018 07:570.000002628.12187812
06.07.2018 06:150.0000018629.84000000
06.07.2018 04:140.000001840.05816016
06.07.2018 04:120.0000018418.98568754
06.07.2018 03:090.00000183170.55593662
06.07.2018 00:180.000001820.06837210
06.07.2018 00:180.00000182153.39643800
06.07.2018 00:180.00000183149.04439415
05.07.2018 23:440.00000183227.62419524
05.07.2018 22:490.000001830.05715124
05.07.2018 22:450.00000183265.14453776
05.07.2018 21:540.0000018310.60000000
05.07.2018 21:450.0000018335.43078148
05.07.2018 21:440.00000183399.62225863
05.07.2018 20:530.000001830.02138452
05.07.2018 20:520.0000018356.73783368
05.07.2018 20:520.00000183435.18365026
05.07.2018 19:410.000001830.02892108
05.07.2018 19:400.000001831.72489196
05.07.2018 19:400.00000184433.87866632
05.07.2018 19:370.0000018418.92133368
05.07.2018 19:170.0000018346.71000000
05.07.2018 19:060.00000183141.38000000
05.07.2018 18:300.00000182340.69206274
05.07.2018 17:430.00000180154.57029148
05.07.2018 14:350.00000297326.71468531
05.07.2018 14:350.00000297260.77000000
05.07.2018 14:350.00000294387.82000000
05.07.2018 14:350.0000029445.77000000
05.07.2018 14:350.00000293327.82000000
05.07.2018 14:350.00000292137.00000000
05.07.2018 14:350.00000291137.00000000
05.07.2018 14:350.00000290137.00000000
05.07.2018 14:350.00000288385.92000000
05.07.2018 14:350.00000267400.42000000
05.07.2018 14:350.00000267257.52000000
05.07.2018 14:350.00000265592.00000000
05.07.2018 14:350.0000026524.08000000
05.07.2018 14:350.0000026576.66881119
05.07.2018 14:230.0000026568.81118881
05.07.2018 14:230.000002642.90709291
05.07.2018 14:230.000002641996.08959041
05.07.2018 14:230.00000263504.32000000
05.07.2018 14:230.00000259100.00000000
05.07.2018 14:230.00000258100.00000000
05.07.2018 14:230.00000257100.00000000
05.07.2018 14:230.00000256100.00000000
05.07.2018 14:230.000002550.09990010
05.07.2018 14:230.0000025599.90009990
05.07.2018 13:320.0000016813.19000000
05.07.2018 12:340.0000026456.23376623
05.07.2018 12:330.000002139.99000999
05.07.2018 12:330.000002100.03996004
05.07.2018 12:330.0000021045.95404595
05.07.2018 12:330.000002065.14485514
05.07.2018 12:330.000001942.87712288
05.07.2018 12:330.000001942881.44855145
05.07.2018 12:000.000001932128.28171828
05.07.2018 11:460.00000193863.13686314
05.07.2018 11:450.000001920.34965035
05.07.2018 11:450.0000019299.64381618
05.07.2018 11:450.00000191100.00000000
05.07.2018 11:450.00000190100.00000000
05.07.2018 11:450.0000018956.54000000
05.07.2018 08:310.0000016622.01000000
05.07.2018 06:250.0000017934.96503497
05.07.2018 02:390.0000014994.69794030
05.07.2018 01:280.00000149130.01879914
05.07.2018 01:280.0000016178.39246964
05.07.2018 01:010.00000161120.00000000
05.07.2018 00:330.00000161266.01896380
05.07.2018 00:250.00000161400.00000000
04.07.2018 23:470.00000161549.83316267
04.07.2018 21:390.0000016126.99064673
04.07.2018 21:390.00000162674.95951735
04.07.2018 21:290.000001620.04048265
04.07.2018 20:350.00000161569.96475716
04.07.2018 20:350.00000162113.00000000
04.07.2018 19:420.000001650.03152893
04.07.2018 19:390.00000165132.81365272
04.07.2018 19:370.00000165147.80657887
04.07.2018 19:370.00000166272.00000000
04.07.2018 18:450.0000017935.52812109
04.07.2018 18:360.000001650.06165184
04.07.2018 18:340.00000165370.15084714
04.07.2018 18:340.00000167104.00000000
04.07.2018 17:400.00000165284.57724991
04.07.2018 17:000.00000160167.93322286
04.07.2018 16:480.0000017921.97802198
04.07.2018 16:380.0000015837.93937172
04.07.2018 16:350.000001582.40603826
04.07.2018 16:300.0000018040.23976024
04.07.2018 16:290.000001752.32767233
04.07.2018 16:280.0000017597.66233766
04.07.2018 16:280.000001740.03996004
04.07.2018 16:280.0000017435.49450549
04.07.2018 16:260.000001580.21333579
04.07.2018 16:250.0000015837.72696775
04.07.2018 16:240.0000015818.97024865
04.07.2018 16:220.0000015818.97047566
04.07.2018 16:200.0000015838.04235022
04.07.2018 16:170.0000015818.90681150
04.07.2018 16:110.0000015818.99675874
04.07.2018 16:080.0000015718.97201033
04.07.2018 15:580.0000015575.88554685
04.07.2018 15:550.00000155113.83370862
04.07.2018 15:380.00000182594.00675398
04.07.2018 15:380.00000182391.62761166
04.07.2018 15:120.0000015469.08057825
04.07.2018 15:120.0000015411.91942175
04.07.2018 14:080.00000182448.09190809
04.07.2018 13:580.000001540.01057825
04.07.2018 05:490.000001490.01019334
04.07.2018 00:030.0000014775.87108246
04.07.2018 00:010.0000014652.31000000
03.07.2018 23:560.00000147107.48891754
03.07.2018 21:380.0000014735.60000000
03.07.2018 19:570.0000014718.98541994
03.07.2018 19:500.0000014718.98569765
03.07.2018 19:360.0000014756.96833291
03.07.2018 19:190.0000014718.98572689
03.07.2018 19:160.000001470.03850005
03.07.2018 19:110.0000014718.94740502
03.07.2018 19:080.0000014618.99719721
03.07.2018 19:080.000001465.32000000
03.07.2018 19:060.0000014637.99464962
03.07.2018 18:540.0000014619.02866485
03.07.2018 18:510.0000014619.35021836
03.07.2018 18:450.0000014618.62181615
03.07.2018 18:400.0000014518.97754523
03.07.2018 18:260.0000014518.98612701
03.07.2018 18:230.0000014538.03203174
03.07.2018 18:200.0000014532.32421429
03.07.2018 18:200.000001555.69953330
03.07.2018 18:170.0000015537.97266339
03.07.2018 18:090.0000015518.96649157
03.07.2018 18:030.000001550.02142847
03.07.2018 18:000.0000015519.08525871
03.07.2018 17:490.0000015519.00867116
03.07.2018 17:410.0000015519.00960712
03.07.2018 17:320.0000015519.00945734
03.07.2018 17:290.000001550.02142865
03.07.2018 17:210.0000015518.98679629
03.07.2018 16:590.0000015518.96550918
03.07.2018 16:560.0000015538.01119997
03.07.2018 16:510.0000015537.99845362
03.07.2018 16:480.0000015557.02076642
03.07.2018 16:420.000001550.02142918
03.07.2018 16:260.0000015518.95595555
03.07.2018 16:230.000001550.02156520
03.07.2018 16:200.0000015518.99897607
03.07.2018 16:150.0000015518.99891295
03.07.2018 16:090.0000015518.98776496
03.07.2018 16:060.0000015518.98772038
03.07.2018 16:040.0000015537.95437208
03.07.2018 15:550.0000015537.97589896
03.07.2018 15:420.000001550.02144905
03.07.2018 15:390.0000015537.97618265
03.07.2018 15:360.0000015556.96447871
03.07.2018 15:270.0000015518.96712834
03.07.2018 15:250.0000015538.03236912
03.07.2018 15:190.00000155113.95853161
03.07.2018 15:160.000001540.02168337
03.07.2018 15:090.000001540.05849506
03.07.2018 15:010.0000015418.90925812
03.07.2018 14:580.0000015337.98924185
03.07.2018 14:560.0000015351.91838286
03.07.2018 14:560.000001715.15000000
03.07.2018 14:550.000001833.00000000
03.07.2018 14:510.0000017175.97960850
03.07.2018 14:420.0000017137.98100206
03.07.2018 14:390.00000171137.03083050
03.07.2018 14:390.00000172300.26746924
03.07.2018 14:060.0000017256.99838304
03.07.2018 14:000.00000172209.01956102
03.07.2018 13:570.00000172190.01806662
03.07.2018 13:520.0000017238.01572888
03.07.2018 13:460.00000172209.00587204
03.07.2018 13:380.000001720.04309282
03.07.2018 13:360.0000017256.96182634
03.07.2018 13:170.0000017156.59089934
03.07.2018 13:170.0000017119.39455690
03.07.2018 13:150.0000017175.98643328
03.07.2018 13:120.0000017132.99779483
03.07.2018 13:120.0000017223.98435535
03.07.2018 13:090.0000017254.58939862
03.07.2018 13:070.0000017240.43655064
03.07.2018 13:040.0000017257.01754168
03.07.2018 13:010.00000172133.04213920
03.07.2018 12:590.0000017219.01657844
03.07.2018 12:530.0000017238.00310902
03.07.2018 12:510.0000017256.99719362
03.07.2018 12:480.00000172114.06198526
03.07.2018 12:450.0000017238.00276155
03.07.2018 12:420.0000017238.08246020
03.07.2018 12:400.0000017237.95128723
03.07.2018 12:310.0000017238.01561339
03.07.2018 12:290.0000017223.31902580
03.07.2018 12:290.0000017214.70694294
03.07.2018 12:260.0000017276.00938579
03.07.2018 12:230.0000017237.99517940
03.07.2018 12:170.0000017219.00849187
03.07.2018 12:150.0000017138.01715513
03.07.2018 12:120.000001710.69405986
03.07.2018 12:120.0000018556.36478028
03.07.2018 12:090.0000018518.99746864
03.07.2018 12:070.00000185114.02088706
03.07.2018 12:040.0000018538.00705712
03.07.2018 12:010.0000018557.03773482
03.07.2018 11:580.0000018538.00975290
03.07.2018 11:480.00000185114.01292111
03.07.2018 11:420.0000018518.99887549
03.07.2018 11:400.0000018576.02219208
03.07.2018 11:370.0000018518.99909141
03.07.2018 11:350.0000018538.00189722
03.07.2018 11:320.0000018594.99588915
03.07.2018 11:290.0000018557.01776154
03.07.2018 11:290.0000018518.11000000
03.07.2018 11:280.0000021118.11188811
03.07.2018 11:240.000001850.13249474
03.07.2018 11:200.0000018518.86713527
03.07.2018 11:150.0000018519.03611406
03.07.2018 11:120.0000018538.01092749
03.07.2018 11:090.0000018576.04214760
03.07.2018 11:040.0000018518.97865765
03.07.2018 11:010.0000018518.99995104
03.07.2018 10:590.0000018519.01085051
03.07.2018 10:560.0000018532.32541282
03.07.2018 10:560.000001955.87454317
03.07.2018 10:530.0000019538.01183206
03.07.2018 10:510.0000019538.07670874
03.07.2018 10:480.0000019518.98259088
03.07.2018 10:080.00000195549.05432515
03.07.2018 10:080.00000200574.39567485
03.07.2018 09:400.0000020019.00262966
03.07.2018 09:370.000002002.41169549
03.07.2018 06:350.0000021398.90109890
03.07.2018 06:240.0000021235.60579632
03.07.2018 05:300.00000182360.79000000
03.07.2018 01:360.000001520.01019005
02.07.2018 21:010.000001823.79000000
02.07.2018 21:010.000001822500.00000000
02.07.2018 21:010.00000182386.00000000
02.07.2018 21:010.00000185143.47000000
02.07.2018 20:590.000001863552.21000000
02.07.2018 20:580.00000187104.00000000
02.07.2018 13:260.000001410.02198503
02.07.2018 13:200.000001826.88999521
02.07.2018 12:080.00000191106.16665486
02.07.2018 12:080.00000192159.00000000
02.07.2018 12:080.00000193199.68000000
02.07.2018 12:080.00000193241.60000000
02.07.2018 12:080.00000194145.25000000
02.07.2018 12:080.00000195148.30334514
02.07.2018 11:520.000001950.01665486
02.07.2018 11:020.00000196279.00000000
02.07.2018 10:340.0000019791.56000000
02.07.2018 08:150.0000019726.79000000
02.07.2018 06:340.00000229655.15339660
02.07.2018 06:340.00000228250.00000000
02.07.2018 06:340.00000227121.45000000
02.07.2018 06:230.0000019317.20000000
02.07.2018 04:380.0000019020.79000000
02.07.2018 04:370.00000191341.01000000
02.07.2018 04:260.000001946.76000000
02.07.2018 02:450.0000019412.80000000
02.07.2018 01:270.0000019436.09000000
01.07.2018 21:580.00000194194.36000000
01.07.2018 21:580.00000195100.00000000
01.07.2018 21:580.0000019970.00000000
01.07.2018 21:570.00000200100.00000000
01.07.2018 20:490.0000025020.73926074
01.07.2018 16:300.000001838.22121996
01.07.2018 16:300.0000018586.98993165
01.07.2018 16:110.000001850.01006835
01.07.2018 15:000.000001830.01034343
01.07.2018 12:330.000001820.01000479
01.07.2018 10:410.00000200613.66000000
01.07.2018 10:410.000002011815.52000000
01.07.2018 10:410.0000020220.00000000
01.07.2018 10:040.00000200986.35001976
01.07.2018 10:020.000002004135.17000000
01.07.2018 10:020.00000201364.00000000
01.07.2018 10:020.00000205163.24878049
01.07.2018 09:590.00000204492.00000000
01.07.2018 09:590.0000020440.77000000
01.07.2018 09:590.00000205767.33000000
01.07.2018 09:590.00000205145.48000000
01.07.2018 09:590.00000205178.44000000
01.07.2018 09:560.00000231500.00000000
01.07.2018 07:280.0000025143.66000000
01.07.2018 07:280.00000251653.55000000
30.06.2018 19:230.00000250255.78000000
30.06.2018 17:050.00000299211.90809191
30.06.2018 13:210.00000255157.29000000
30.06.2018 12:030.000003260.85914086
30.06.2018 12:030.00000326859.75024975
30.06.2018 11:510.000003261453.54645355
30.06.2018 11:480.000003319.99000999
30.06.2018 11:480.00000300100.00000000
30.06.2018 11:480.0000030099.00099900
30.06.2018 11:480.000002985.13486513
30.06.2018 11:470.000002900.13986014
30.06.2018 11:470.0000029099.85233766
30.06.2018 11:470.0000029042.35545455
30.06.2018 11:080.0000029057.64454545
30.06.2018 11:080.00000280100.00000000
30.06.2018 11:080.000002730.17763237
30.06.2018 08:350.00000273176.30236763
30.06.2018 08:350.000002720.06126873
30.06.2018 08:330.0000027254.39560440
30.06.2018 08:080.00000272796.68331668
30.06.2018 07:060.00000272491.30981019
30.06.2018 07:060.000002670.30857143
30.06.2018 07:050.00000267298.69142857
30.06.2018 07:050.000002590.61926074
30.06.2018 07:050.00000259509.26073926
30.06.2018 07:050.00000258100.00000000
30.06.2018 07:050.000002570.10989011
30.06.2018 07:050.0000025799.89010989
30.06.2018 07:050.000002560.09990010
30.06.2018 07:050.0000025699.90009990
30.06.2018 06:350.00000255450.00000000
30.06.2018 06:350.000002550.09990010
30.06.2018 04:580.0000025599.90009990
30.06.2018 04:570.0000023026.97000000
30.06.2018 02:040.000002300.01998002
29.06.2018 17:290.0000023011.97302697
29.06.2018 17:290.000002205.00000000
29.06.2018 17:290.000002105.00000000
29.06.2018 17:290.000002005.00000000
29.06.2018 10:440.0000027055.57442557
29.06.2018 10:430.00000270360.62937063
29.06.2018 10:430.00000270100.00000000
29.06.2018 10:430.00000260100.00000000
29.06.2018 10:430.00000250100.00000000
29.06.2018 10:430.00000240100.00000000
29.06.2018 10:430.00000230100.00000000
29.06.2018 10:430.00000220100.00000000
29.06.2018 10:430.000002100.06993007
29.06.2018 06:200.0000017540.92000000
29.06.2018 02:350.000001751.33000000
28.06.2018 22:500.00000200342.70000000
28.06.2018 18:320.0000021067.91208791
28.06.2018 18:320.000002080.19980020
28.06.2018 18:320.00000208191.37862138
28.06.2018 16:090.00000208808.42157842
28.06.2018 16:090.000002070.00999001
28.06.2018 16:090.000002073.28671329
28.06.2018 16:090.000002072434.04095904
28.06.2018 16:090.00000205855.00000000
28.06.2018 15:540.000002071562.66232767
28.06.2018 15:540.000002060.70430569
28.06.2018 15:460.000002064.30569431
28.06.2018 15:460.00000206100.00000000
28.06.2018 15:460.00000206598.79120879
28.06.2018 14:160.00000206191.20879121
28.06.2018 14:160.00000205100.00000000
28.06.2018 12:510.000002000.18981019
28.06.2018 12:510.00000200199.80019980
28.06.2018 12:510.000001940.08991009
28.06.2018 12:500.0000019499.90009990
28.06.2018 12:500.000001930.08991009
28.06.2018 12:500.0000019399.90009990
28.06.2018 12:500.000001920.08991009
28.06.2018 12:500.0000019299.90009990
28.06.2018 12:500.000001910.08991009
28.06.2018 12:500.0000019199.90009990
28.06.2018 12:500.000001900.08991009
28.06.2018 12:500.0000019099.90009990
28.06.2018 12:500.000001850.08991009
28.06.2018 12:490.0000018599.90009990
28.06.2018 12:490.000001840.08991009
28.06.2018 12:490.0000018499.90009990
28.06.2018 12:490.000001830.08991009
28.06.2018 12:490.0000018399.90009990
28.06.2018 12:490.000001820.08991009
28.06.2018 12:480.0000018299.90009990
28.06.2018 12:480.000001810.08991009
28.06.2018 12:480.0000018199.90009990
28.06.2018 12:480.000001800.08991009
28.06.2018 12:480.0000018099.90009990
28.06.2018 10:550.00000140324.58000000
28.06.2018 08:390.00000130197.00000000
28.06.2018 08:280.000001371710.21000000
28.06.2018 07:460.000001372576.74000000
28.06.2018 07:460.00000137693.73000000
28.06.2018 05:470.000001402138.00000000
28.06.2018 05:450.00000162807.99035000
28.06.2018 05:450.00000162197.02965000
28.06.2018 04:540.0000016212.50000000
28.06.2018 04:540.000001621203.33451548
28.06.2018 04:460.000001621064.51548452
27.06.2018 16:410.00000163236.33366633
27.06.2018 16:260.00000163237.33266733
27.06.2018 12:250.0000016473.65468531
27.06.2018 12:250.000001635.02000000
27.06.2018 12:250.00000163156.64000000
27.06.2018 11:030.000001611040.03000000
27.06.2018 11:030.00000161530.74000000
27.06.2018 10:430.00000161134.05000000
27.06.2018 10:430.000001600.01221778
27.06.2018 10:430.000001607.26273726
27.06.2018 10:420.00000160144.95504496
27.06.2018 10:420.0000016015.58441558
27.06.2018 10:010.0000016084.41558442
27.06.2018 08:230.0000016035.86316047
27.06.2018 07:390.000000840.10780215
27.06.2018 07:340.000000840.04187485
27.06.2018 07:260.00000084133.89731332
27.06.2018 06:310.000001558585.61000000
27.06.2018 06:240.0000015595.75919870
27.06.2018 06:040.0000015560.00000000
27.06.2018 05:380.0000015538.32874383
27.06.2018 05:080.00000155221.37000000
27.06.2018 05:060.000001550.06901600
27.06.2018 05:030.0000015576.59471279
27.06.2018 04:450.00000155500.46000000
27.06.2018 03:480.000001550.10777496
27.06.2018 03:370.0000015521.59970608
27.06.2018 01:120.00000155300.00000000
27.06.2018 00:550.00000155100.00000000
26.06.2018 20:320.000001310.39208342
26.06.2018 20:320.00000131226.65791658
26.06.2018 20:320.00000131157.03838711
26.06.2018 19:000.000001319.99000999
26.06.2018 17:200.000001311896.08391608
26.06.2018 14:340.00000131447.96203796
25.06.2018 20:400.000001310.45954046
25.06.2018 20:190.00000097579.00000000
25.06.2018 15:200.000000960.95000000
25.06.2018 14:170.00000096227.05000000
25.06.2018 14:160.00000131442.53435115
25.06.2018 07:390.000001311488.59000000
25.06.2018 07:390.00000132342.93000000
25.06.2018 03:050.00000132987.81000000
25.06.2018 03:040.0000013316.19000000
24.06.2018 19:550.0000021032.01798202
24.06.2018 19:550.000002000.12987013
24.06.2018 19:550.0000020099.86270729
24.06.2018 19:550.0000019937.43000000
24.06.2018 12:100.000002990.99900100
24.06.2018 11:380.000001311451.51000000
24.06.2018 10:530.000003000.99900100
24.06.2018 10:530.000002900.78921079
24.06.2018 10:520.0000029099.20079920
24.06.2018 10:520.00000290100.00000000
24.06.2018 10:520.00000280100.00000000
24.06.2018 10:520.00000270100.00000000
24.06.2018 10:520.00000260100.00000000
24.06.2018 10:520.00000250100.00000000
24.06.2018 10:520.00000240100.00000000
24.06.2018 10:520.00000230100.00000000
24.06.2018 10:410.000002930.02997003
24.06.2018 10:410.0000029324.96710290
24.06.2018 10:410.000001953.03489510
24.06.2018 10:400.0000019596.96510490
24.06.2018 10:400.00000194325.05000000
24.06.2018 10:400.00000190100.00000000
24.06.2018 10:400.00000185100.00000000
24.06.2018 10:400.00000180100.00000000
24.06.2018 10:400.00000175100.00000000
24.06.2018 10:400.00000170100.00000000
24.06.2018 10:400.00000165112.88000000
24.06.2018 10:400.00000165100.00000000
24.06.2018 10:400.00000160100.00000000
24.06.2018 10:400.00000155100.00000000
24.06.2018 10:400.000001501500.00000000
24.06.2018 10:400.00000150100.00000000
24.06.2018 10:400.00000145100.00000000
24.06.2018 10:240.000001450.08991009
24.06.2018 10:240.0000014599.90009990
24.06.2018 10:240.000001445.19480519
24.06.2018 10:240.000001439.82017982
24.06.2018 10:240.000001310.03996004
24.06.2018 10:230.0000013140.12987013
24.06.2018 10:040.00000130500.00000000
24.06.2018 09:240.000001319.83000000
24.06.2018 03:330.000001450.00999001
24.06.2018 03:330.0000014510.16983017
23.06.2018 14:180.0000014589.81018981
23.06.2018 14:180.000001450.09990010
23.06.2018 07:240.0000010192.22000000
23.06.2018 06:440.000001400.08991009
23.06.2018 06:440.0000014099.90009990
23.06.2018 06:440.000001350.06993007
23.06.2018 06:440.0000013514.03482517
23.06.2018 06:440.0000013561.14000000
23.06.2018 06:440.000001345.16483516
22.06.2018 20:460.000001350.19980020
22.06.2018 20:450.0000013599.80019980
22.06.2018 20:450.00000130100.00000000
22.06.2018 19:340.00000133539.00000000
22.06.2018 17:350.0000014599.90009990
22.06.2018 15:550.000001300.08991009
22.06.2018 15:550.0000013099.90009990
22.06.2018 15:370.000001450.09990010
22.06.2018 15:370.0000014599.89319680
22.06.2018 15:370.000001400.10680320
22.06.2018 15:370.0000014099.89319680
22.06.2018 15:370.000001360.16674326
22.06.2018 15:360.00000136160.06325674
22.06.2018 15:360.000001343.00367632
22.06.2018 15:360.000001342996.99632368
22.06.2018 15:360.000001331.38529471
22.06.2018 15:350.0000013342.98470529
22.06.2018 15:350.000001331334.25805195
22.06.2018 15:130.00000133431.21878122
22.06.2018 14:470.000001331106.83316683
22.06.2018 12:320.0000013513.88611389
22.06.2018 12:320.00000135100.00000000
22.06.2018 12:310.000001300.08991009
22.06.2018 12:310.0000013099.90009990
22.06.2018 12:310.000001250.05994006
22.06.2018 12:310.0000012557.49250749
22.06.2018 06:310.0000012542.44254745
22.06.2018 06:310.000001175.01000000
22.06.2018 06:310.000001000.09990010
22.06.2018 06:310.0000010099.90009990
22.06.2018 03:400.0000012099.89987013
22.06.2018 03:400.000001150.10012987
22.06.2018 03:390.0000011599.89987013
22.06.2018 03:390.000001100.10012987
22.06.2018 03:380.0000011099.89987013
22.06.2018 03:380.000001050.10012987
22.06.2018 03:380.0000010599.89987013
22.06.2018 03:380.000001010.04018981
22.06.2018 03:370.0000010140.18981019
22.06.2018 01:040.000001000.08991009
22.06.2018 01:030.0000010099.90009990
22.06.2018 01:030.000000950.03996004
22.06.2018 01:030.0000009540.19980020
22.06.2018 00:370.000001100.02997003
22.06.2018 00:360.0000011036.08391608
22.06.2018 00:360.000001000.02997003
22.06.2018 00:320.0000010036.08391608
22.06.2018 00:310.000000800.03996004
22.06.2018 00:310.000000760.02997003
22.06.2018 00:310.0000007636.04395604
22.06.2018 00:310.000000760.03996004
22.06.2018 00:300.0000008036.07556444
22.06.2018 00:300.000000790.03832168
22.06.2018 00:300.0000007936.08167832
22.06.2018 00:300.000000780.04219780
22.06.2018 00:300.0000007836.07780220
22.06.2018 00:300.000000770.03608392
22.06.2018 00:300.0000007736.08391608
22.06.2018 00:300.000000760.03996004
22.06.2018 00:300.0000007636.07780220
22.06.2018 00:300.000000750.03608392
22.06.2018 00:290.0000007536.08391608
21.06.2018 19:150.00000054711.54774697
21.06.2018 19:150.00000100160.23000000
21.06.2018 19:150.00000108132.10610789
21.06.2018 15:490.00000108231.67667745
21.06.2018 15:460.00000108212.55989132
21.06.2018 15:430.0000010838.61352022
21.06.2018 15:400.00000108231.76551362
21.06.2018 15:370.00000108154.49915462
21.06.2018 15:340.00000108231.68447664
21.06.2018 15:310.00000108347.55715256
21.06.2018 15:280.0000010877.22436277
21.06.2018 15:250.00000108135.37770526
21.06.2018 15:230.0000010877.17321942
21.06.2018 15:200.0000010821.78221823
21.06.2018 15:000.00000108113.47000000
21.06.2018 12:350.000002980.99900100
21.06.2018 12:090.0000029931.06893107
21.06.2018 12:050.000000520.01000000
21.06.2018 11:260.000003320.99900100
21.06.2018 11:260.000001651.81818182
21.06.2018 11:260.0000016528.01983238
21.06.2018 11:260.000001655.24000000
21.06.2018 11:260.000001641748.99703297
21.06.2018 11:260.0000016336.16471307
21.06.2018 11:230.0000016459.94005994
21.06.2018 11:230.000001642191.06290709
21.06.2018 11:230.00000159290.53000000
21.06.2018 11:230.00000135125.00000000
21.06.2018 11:230.00000126127.15000000
21.06.2018 11:230.000001000.69265734
21.06.2018 11:230.00000100266.12734266
21.06.2018 11:230.00000100426.53000000
21.06.2018 11:220.000000980.46953047
21.06.2018 11:220.00000098299.52565435
21.06.2018 11:220.00000098166.94000000
21.06.2018 11:220.000000961.03684316
21.06.2018 11:220.000000961036.84315684
21.06.2018 07:560.000000490.01007421
21.06.2018 04:060.000000600.01064857
20.06.2018 21:360.0000006019.32022300
20.06.2018 21:160.0000006019.32329803
20.06.2018 19:260.0000006013.27122431
20.06.2018 19:260.000000776.10420854
20.06.2018 19:180.0000007738.65442641
20.06.2018 19:060.000000770.02184552
20.06.2018 19:060.0000007737.26000000
20.06.2018 19:010.0000007757.94409687
20.06.2018 18:550.0000007719.32257214
20.06.2018 18:440.000000770.07250459
20.06.2018 18:410.0000007738.57232478
20.06.2018 18:320.0000007719.38703100
20.06.2018 18:300.0000007719.28422030
20.06.2018 17:560.0000007738.65790863
20.06.2018 17:500.000000770.02201570
20.06.2018 17:450.0000007719.30182590
20.06.2018 17:410.0000007738.64844210
20.06.2018 17:010.000000770.01001359
20.06.2018 13:340.0000007783.58000000
20.06.2018 12:070.000000770.01022363
20.06.2018 06:410.000000770.01001920
20.06.2018 01:090.000000770.01002197
19.06.2018 19:250.000000770.02217983
19.06.2018 19:180.0000007719.32492228
19.06.2018 19:130.0000007719.36998979
19.06.2018 19:040.0000007719.36384278
19.06.2018 18:530.0000007738.83844014
19.06.2018 18:500.0000007738.62027864
19.06.2018 18:410.000000770.06693726
19.06.2018 18:280.0000007738.62830582
19.06.2018 18:130.0000007738.69487748
19.06.2018 18:110.0000007738.69529990
19.06.2018 18:080.000000770.07271904
19.06.2018 18:030.0000007719.29613270
19.06.2018 18:000.0000007719.57993954
19.06.2018 17:570.0000007719.25018336
19.06.2018 17:380.0000007738.77337863
19.06.2018 17:350.000000770.01322597
19.06.2018 17:320.0000007738.74550085
19.06.2018 17:260.0000007738.70267324
19.06.2018 17:210.000000770.16539663
19.06.2018 17:180.0000007738.54683056
19.06.2018 17:150.0000007738.72148654
19.06.2018 16:570.0000007738.69868283
19.06.2018 16:470.0000007738.73166166
19.06.2018 15:480.0000007738.70254127
19.06.2018 15:220.0000007777.45366111
19.06.2018 15:120.0000007738.79306813
19.06.2018 14:130.000000770.04796700
19.06.2018 14:110.0000007738.70335747
19.06.2018 13:250.000000770.04654960
19.06.2018 13:230.000000770.02773365
19.06.2018 13:200.0000007738.64367226
19.06.2018 11:230.000000772.48486317
19.06.2018 07:350.00000077102.79000000
19.06.2018 01:520.000000776.96000000
19.06.2018 01:500.0000007965.57000000
18.06.2018 21:230.0000007974.98000000
17.06.2018 21:090.000000799.45000000
17.06.2018 21:090.0000007973.55000000
17.06.2018 21:030.0000007960.00000000
17.06.2018 17:320.0000007969.88000000
17.06.2018 09:580.0000007996.57000000
15.06.2018 19:030.0000008321.43000000
15.06.2018 12:240.0000009818.15184815
14.06.2018 22:200.0000007898.00000000
14.06.2018 17:160.000000784.79000000
14.06.2018 17:150.000001024.79520480
13.06.2018 13:240.000000791042.45000000
13.06.2018 13:230.00000080424.91000000
12.06.2018 14:510.000000800.58000000
12.06.2018 04:410.00000080451.24000000
11.06.2018 22:590.00000080117.52000000
11.06.2018 20:560.00000080196.42000000
11.06.2018 20:530.00000080178.49000000
11.06.2018 20:530.0000008218.17000000
10.06.2018 23:090.0000009915.05000000
10.06.2018 23:080.0000009860.39000000
10.06.2018 23:080.00000098110.31000000
10.06.2018 13:410.00000061713.29000000
10.06.2018 13:410.00000062196.42000000
10.06.2018 13:410.00000062196.66000000
10.06.2018 13:410.00000082441.42000000
10.06.2018 13:410.00000091290.53000000
10.06.2018 13:410.00000092617.70000000
09.06.2018 19:410.000000921872.88000000
09.06.2018 19:410.00000092122.17000000
09.06.2018 19:410.000000934.95000000
08.06.2018 13:000.000000924.98000000
08.06.2018 12:400.000000990.04931810
08.06.2018 12:350.000001000.53946054
08.06.2018 12:350.00000100564.08591409
08.06.2018 08:520.0000010020.36963037
08.06.2018 08:520.0000009943.95068190
08.06.2018 05:160.000000910.01022970
08.06.2018 02:270.00000090415.14000000
08.06.2018 02:270.0000009528.23000000
07.06.2018 22:350.000000900.01000399
07.06.2018 17:480.0000008823.55837905
07.06.2018 17:450.0000008823.47192730
07.06.2018 17:400.0000008847.12566520
07.06.2018 17:370.000000880.03355382
07.06.2018 17:340.0000008846.90165616
07.06.2018 17:320.0000008847.07854869
07.06.2018 17:290.0000008823.54643531
07.06.2018 17:270.0000008823.47071331
07.06.2018 17:240.0000008823.44623279
07.06.2018 17:210.0000008823.50629357
07.06.2018 16:140.000001250.02675104
07.06.2018 16:110.0000012523.51417191
07.06.2018 16:090.0000012570.47360989
07.06.2018 16:060.000001253.06222000
07.06.2018 15:090.000003380.67593407
07.06.2018 15:090.000001650.32306693
07.06.2018 15:090.000001658.88693307
07.06.2018 15:090.00000165129.99000000
07.06.2018 15:090.00000150176.23000000
07.06.2018 15:090.000001300.20775225
07.06.2018 15:090.0000013099.79224775
07.06.2018 15:090.00000128100.00000000
07.06.2018 15:090.000001261.42653347
07.06.2018 15:080.000001261278.07346653
07.06.2018 15:080.0000012650.00000000
07.06.2018 15:080.0000012692.76056943
07.06.2018 15:080.000001254.14098901
07.06.2018 15:080.000001254132.85901099
07.06.2018 15:080.000001230.59753247
07.06.2018 15:080.00000123149.40246753
07.06.2018 15:080.00000123445.57000000
07.06.2018 15:080.000001220.50205794
07.06.2018 15:080.0000012229.48794206
07.06.2018 15:080.00000122122.57000000
07.06.2018 15:080.00000122350.00000000
07.06.2018 12:300.0000008529.99000000
07.06.2018 03:580.00000085122.57000000
06.06.2018 17:520.00000085350.00000000
06.06.2018 17:510.00000086150.00000000
06.06.2018 07:420.000000850.29609391
06.06.2018 07:410.00000085296.09390609
06.06.2018 07:140.00000083290.53000000
05.06.2018 02:120.000000821.00000000
05.06.2018 01:350.000000826.19000000
02.06.2018 21:310.0000008018.33000000
02.06.2018 18:550.000001260.56943057
02.06.2018 12:140.0000012028.33166833
02.06.2018 12:060.000001201.66833167
31.05.2018 14:330.000000581500.07000000
31.05.2018 14:330.00000060220.00000000
30.05.2018 14:250.000000561720.07000000
30.05.2018 14:250.0000005722.19000000
30.05.2018 14:250.00000057150.49000000
30.05.2018 10:480.000001311.15884116
30.05.2018 07:570.00000131684.62537463
30.05.2018 07:570.000001210.50949051
30.05.2018 07:560.00000121349.62443556
30.05.2018 07:560.0000012017.66000000
30.05.2018 07:560.000001201.00000000
30.05.2018 07:560.0000009986.64000000
30.05.2018 07:560.000000855.62000000
30.05.2018 07:560.0000008427.76000000
30.05.2018 07:560.0000008215.11000000
30.05.2018 07:560.000000812.88852148
30.05.2018 07:560.000000740.39034965
30.05.2018 07:560.00000074118.56965035
30.05.2018 07:560.00000074270.65000000
30.05.2018 07:560.000000720.01111888
30.05.2018 07:560.0000007211.11888112
29.05.2018 21:000.000000724.99500500
29.05.2018 13:250.000000550.37962038
29.05.2018 11:070.00000055299.61162837
29.05.2018 11:070.0000005388.76000000
29.05.2018 11:030.00000042779.61597402
29.05.2018 11:030.00000042144.52000000
29.05.2018 11:030.00000042952.00000000
29.05.2018 11:030.0000004216.62000000
28.05.2018 08:390.00000041360.10000000
28.05.2018 02:270.000000545.97402597
27.05.2018 14:530.000000402030.90000000
27.05.2018 11:440.0000005531.24000000
27.05.2018 10:140.00000055100.00000000
27.05.2018 10:140.00000055100.00000000
26.05.2018 20:410.0000004121035.05000000
26.05.2018 20:410.0000004136.63000000
26.05.2018 20:410.000000421132.76000000
26.05.2018 20:410.000000451000.00000000
26.05.2018 20:410.000000468933.02000000
26.05.2018 20:410.00000047425.15000000
26.05.2018 20:410.000000661440.05000000
26.05.2018 19:480.0000006510.00000000
26.05.2018 19:200.000000818.52147852
26.05.2018 12:450.00000042239.47000000
26.05.2018 12:440.000000541.00000000
26.05.2018 09:400.0000004230.99000000
26.05.2018 07:500.0000004259.97443556
26.05.2018 07:500.00000042117.92766234
26.05.2018 05:500.000000427.66233766
26.05.2018 05:320.000000840.99900100
26.05.2018 05:310.000000840.99900100
26.05.2018 03:310.0000008510.04995005

Market depth FNO/BTC

No data to display