Instruments

Symbol
Price
Volume ฿
Change
Name
QUB0.00039289   5.08492104   -7.44%QubeNet
ETH0.04287051   4.19269812   -7.35%Ethereum
B240.00004913   3.46131243   +3.96%B24coin
PIVX0.00015323   3.10755354   -9.97%PIVX
DASH0.02247670   3.02195895   -6.70%Dash
XMR0.01334640   2.72823593   -9.64%Monero
ZEC0.02106392   2.33690270   -12.11%Zcash
DGB0.00000352   1.89732655   -13.09%Digibyte
BTG0.00262692   1.87483383   -8.99%Bitcoin Gold
MUSD0.00000172   1.81075560   +11.69%MUSDcoin
XEM0.00001672   1.25400552   -2.68%NEM
B2N0.00000015   1.14532663   +36.36%Bitcoin2network
BTS0.00001574   0.80563259   -14.13%BitShares
EMC0.00027417   0.80497147   -8.30%Emercoin
WGR0.00001490   0.78405531   +7.66%Wagerr
ETC0.00176010   0.77369143   -13.06%Ethereum Classic
TNJ0.00000067   0.59609134   -16.25%TrocaNinja
NSD0.00001877   0.52855421   +4.28%NasdaCoin
BCH0.08002730   0.47537120   -7.28%Bitcoin Cash
DOGE0.000000352  0.46576207   -7.37%Dogecoin
QTUM0.00062129   0.43383900   -10.67%Qtum
LTC0.00847958   0.42327123   -6.82%Litecoin
PRIV0.00000517   0.37027592   -34.72%Privcy
GAME0.00003286   0.24204482   -2.95%GameCredits
BIT0.00000420   0.22821772   -15.32%BIT MONEY
BBS0.0000000004 0.21889556   +33.33%BBSCoin
MRI0.00003200   0.17833088   -46.66%Mirai
XTL0.00000004   0.17227258   +33.33%Stellite
GLYNO0.00001312   0.16424527   +80.47%Glyno
X120.00002600   0.15178618   +40.31%X12
STRAT0.00019843   0.14801392   -18.27%Stratis
AGET0.00000023   0.12968911   +27.78%Agetron
XVG0.00000174   0.12572667   -9.37%Verge
XAT0.00000002   0.10171835   +100.00%Catalyst Cash
XBI0.00001699   0.08711179   +38.92%Bitcoin Incognito
ZCR0.00001450   0.07525461   +20.83%ZCore
VARIUS0.00000052   0.07165402   +26.83%Varius
NBR0.00000025   0.06868537   +8.70%Niobio Cash
CRS0.00000110   0.06703875   0.00%Criptoreal
UEC0.00000499   0.06312349   +72.66%United Emirate Coin
NIL0.00000273   0.06136757   -16.51%Nilecoin
BRO0.00000695   0.05316793   +41.26%Bitradio
CRP0.00000016   0.05058633   -20.00%Cryply
CMM0.00000097   0.04942285   -17.09%Commercium
BTXC0.00002555   0.03561282   +100.00%Bettex coin
SONO0.00002215   0.03407652   -9.59%SONO
BCN0.00000025   0.03396947   -21.87%Bytecoin
PUT0.00000016   0.03082342   -60.00%PutinCoin
FXTC0.00005002   0.02698924   +10.76%Fixed Trade Coin
BSHN0.00000029   0.02674754   +81.25%Bitnewcoin
MFC0.00000212   0.02470850   0.00%MFCoin
XGOD0.00000001   0.02343498   -50.00%XGOXDark
BZL0.00000160   0.02277896   -31.91%Bzlcoin
CLC0.00000025   0.02263219   -13.79%CaluraCoin
BTCZ0.000000172  0.02250123   -7.03%BitcoinZ
CNT0.00000042   0.02064891   0.00%Centurion
BTCN0.00000400   0.01837414   -6.10%BitcoiNote
WCH0.00000200   0.01815585   -20.32%Widecash
XT30.00000234   0.01677879   +24.47%XT3CH
PAXEX0.00000152   0.01652420   -56.45%Paxex
TLR0.00000167   0.01633899   +0.60%Taler
MIC30.000000000040.01630983   +33.33%MouseCoin
ELYA0.00000005   0.01501470   0.00%Elya coin
CGEN0.00000001   0.01478113   0.00%Community Generation
CNMC0.00002139   0.01371187   -0.47%Cryptonodes
LUK0.00002499   0.01340387   +18.66%LuKa
HAN0.00000004   0.01207842   +33.33%HanCoin
JUMP0.00000028   0.01193664   0.00%Jumpcoin
DEFT0.00001017   0.01096994   -0.59%Deft
KLKS0.00000800   0.01009998   -20.00%Kalkulus
GSR0.00001949   0.01002018   -11.29%GeyserCoin
SHND0.000000000040.00993919   -20.00%StrongHands
LINC0.00000042   0.00950445   +16.67%Linc
BTE0.000000002  0.00859127   0.00%Bitcoin Essence
SAFE0.00000403   0.00857100   -6.50%SafeCoin
LKR0.00000400   0.00791845   -6.98%LKRCoin
PAPEL0.00000006   0.00728585   +20.00%PapelCoin
DYX0.00000001   0.00662245   -50.00%Dynamics Coin
RDD0.00000040   0.00584894   0.00%Reddcoin
QWC0.0000000002 0.00493446   +100.00%QwertyCoin
DSC0.00000002   0.00461502   0.00%DataSaverCoin
CASH0.00000117   0.00453528   -2.50%Cash Coin
MMO0.00000032   0.00447593   0.00%MMOCoin
ACC0.00000305   0.00445902   -30.68%AdCoin
SLD0.00000854   0.00430494   -33.64%Soldo
ZCN0.00000007   0.00413461   +16.67%Zugcoin
KALI0.00000039   0.00389610   0.00%Kali
OMEGA0.00000044   0.00377184   +91.30%Omega Coin
AZART0.00000067   0.00357022   +45.65%Azart
BLAST0.00000037   0.00346391   -22.92%BLAST
PSTAR0.00000003   0.00298443   +50.00%PinkstarcoinV2
GCN0.000000002000.00268290   +100.00%gCn
SAP0.00000018   0.00219123   0.00%Methuselah
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
YTN0.00000059   0.00195070   0.00%Yenten
URALS0.00000011   0.00183583   -8.33%UralsCoin
BUZZ0.00000001   0.00183366   0.00%Buzzcoin
B2C0.00001500   0.00182570   -0.07%BitClassic
ACV0.00000028   0.00181840   +33.33%Activa Coin
ONION0.00004203   0.00178689   +5.05%DeepOnion
STONE0.00000205   0.00171248   -10.09%Stone
FLX0.00000012   0.00161324   -7.69%Flexinodes
WC0.00003780   0.00161021   +17.72%WinCoin
VULC0.00000001   0.00152843   -50.00%Vulcano
QNO0.00003000   0.00149850   -0.03%QYNO
LILI0.000000003  0.00122392   -25.00%LILI-Coin
PNX0.00000015   0.00122315   -11.76%PhantomX
ELI0.00000030   0.00113538   -3.23%Elicoin
MOC0.00000040   0.00112458   -20.00%MomoCash
CNTF0.00000014   0.00109516   +7.69%CNT Future
HIGHT0.00000004   0.00104153   -33.33%Highcoin
RAGNA0.00000008   0.00100722   -11.11%Ragnarok
MDC0.00000010   0.00100000   +42.86%Madcoin
MKT0.00000004   0.00092602   +33.33%MarketCash
MGN0.00000014   0.00091637   +40.00%Magna
UCH0.00001000   0.00090629   0.00%UCoinCash
CCASH0.000000004  0.00088648   -20.00%Clinton Cash
$PAC0.00000055   0.00084986   -3.51%PACCoin
OPCX0.00000055   0.00082500   -21.43%OPCoinX
BEET0.00000017   0.00078971   +13.33%Beetle Coin
LTCB0.00000003   0.00076288   -40.00%Litecoin Black
MSR0.00003350   0.00067000   -2.42%Masari
GCH0.00000008   0.00064686   +33.33%GalaxyCash
ALPS0.00000005   0.00062069   -37.50%Alpenschilling
MAG0.00000075   0.00054940   -51.61%Magnet
STEEP0.00000008   0.00051298   -20.00%Steep
MEC0.00000071   0.00048642   0.00%Megacoin
SERA0.00000010   0.00044000   0.00%Seraph
BITV0.00000001   0.00039592   0.00%Bitvier
XNODE0.00000041   0.00039565   0.00%BitnodesPro
INTU0.00000001   0.00038727   0.00%INTUcoin
ARION0.00000122   0.00037393   -22.29%Arion
GIVE0.00000013   0.00034867   +8.33%GIVES
AEG0.00000810   0.00033176   -0.98%Aegeus
SCRIV0.00000019   0.00032970   -5.00%Scriv
CREB0.00000010   0.00032489   +100.00%Crebel
DEAL0.00000004   0.00030262   -20.00%iDealCash
WFR0.0000000001 0.00029407   0.00%Wildfire
IMGC0.00000006   0.00028204   -60.00%ImageCash
KTY0.00000001   0.00027472   0.00%KittyCoin
SWIPP0.00000058   0.00027132   -7.94%Swipp
LIZ0.00000011   0.00026060   -42.11%Lizus
XMN0.00002100   0.00025308   +52400.00%Motion
MOG0.00000061   0.00022265   +1.67%Mogwaicoin
EXPO0.000000102  0.00018415   -45.74%EXPOCash
POD0.00000008   0.00018138   0.00%POD Payment coin
BZK0.00000050   0.00016686   +127.27%BrazukCoin
ARQ0.00000099   0.00014428   +17.86%ArQmA
XMV0.00002100   0.00010500   0.00%MoneroV
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
VZH0.00000016   0.00006400   -11.11%Vizeh
POSQ0.00000015   0.00006191   +15.38%Poseidon Quark
BTSA0.00000019   0.00005694   -24.00%BitcoinSaving
ORO0.00000550   0.00005500   -8.18%Orozu
ZBA0.00000150   0.00005248   -25.00%Zoomba
RD0.0000000002 0.00004849   +100.00%RedWind
NYC0.000000010  0.00004360   -16.67%NewYork
AFRO0.00000111   0.00004329   0.00%Afro Coin
BBN0.00000010   0.00003500   -47.37%BBNCoin
ADE0.00000005   0.00003025   0.00%Adeptio
VOT0.00000034   0.00002517   0.00%VoteCoin
IPS0.00000015   0.00002385   -53.12%IPSUM
XP0.000000010  0.00002227   0.00%XP
TTC0.000000045  0.00002054   0.00%Tittiecoin
TIGC0.00000004   0.00001816   -80.95%TigraCoin
BSD0.00001803   0.00001077   -18.86%BitSend
CREP0.00000009   0.00001026   0.00%CrepCoin
PLURA0.00000001   0.00000778   -50.00%PluraCoin
VLU0.00000145   0.00000579   +3.57%Valuto
AAA0.000000016  0.00000358   0.00%AAA Coin
PNY0.00000023   0.00000252   -8.00%Peony Coin
ZULA0.00000019   0.00000113   0.00%Zula
IRD0.00000023   0.00000069   +15.00%Iridium
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
PRJ0.00000008   0.00000040   +33.33%Prjcoin
DC0.000000003  0.00000013   +50.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZNCO0.00000003   0.00000000   0.00%ZNCoin
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VIOG0.00000117   0.00000000   0.00%VIOG
UNI0.00000500   0.00000000   0.00%Universe
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
OX10.00000039   0.00000000   0.00%OX1
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000007   0.00000000   0.00%Joystick
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWI0.00005500   0.00000000   0.00%Hawaii
HWC0.00003719   0.00000000   0.00%Hollywood
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000007   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000150   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001510  0.00000000   0.00%Amigochain

EXTN/BTC: Buy or sell Extensive Coin for Bitcoin

Orders EXTN/BTC

Buy EXTN
Total: 0.003638 BTC
Sell EXTN
Total: 178.14 EXTN
Amount EXTNTotalBidAskTotalAmount EXTN
8.08.00.00002823
12.34.20.00002822
14.32.00.00002796
24.310.00.00002777
34.310.00.00000113
48.314.00.00000101
1282.31234.00.00000100
18244.316962.00.00000010
0.0001381027.127.1
0.0004832059.086.1
0.0005000074.0160.1
0.000888001.0161.1
0.0010000015.0176.1
0.001006882.0178.1

Buy EXTN

Balance 0.00000000 ฿
Best ask 0.00013810 ฿
EXTN
฿ per 1
฿

Sell EXTN

Balance 0.00000000 EXTN
Best bid 0.00002823 ฿
EXTN
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history EXTN/BTC

Time (UTC)PriceTotal
31.07.2018 07:450.000138116.09390609
30.07.2018 19:100.000138148.99100899
29.07.2018 21:310.00002763324.84400971
29.07.2018 21:310.0000276423.39869754
29.07.2018 21:310.000027641.75729275
29.07.2018 21:130.000027638.16684038
29.07.2018 21:130.000027641.83315962
28.07.2018 22:220.000200013.30000000
28.07.2018 22:220.000200020.20000000
28.07.2018 19:090.0002000027.00000000
28.07.2018 19:090.000200010.10000000
27.07.2018 01:330.000319990.39960040
22.07.2018 07:210.000282001.90000000
21.07.2018 09:260.0002820010.10000000
21.07.2018 09:260.000290006.00000000
19.07.2018 19:010.0002900018.00000000
17.07.2018 06:250.0003200027.00000000
17.07.2018 05:330.000320002.00000000
17.07.2018 04:430.0003200024.00000000
17.07.2018 04:430.000338201.00000000
16.07.2018 12:310.0003382032.00000000
15.07.2018 17:200.0003539240.00000000
15.07.2018 12:070.0003700032.00000000
04.07.2018 13:030.000370008.00000000
28.06.2018 10:230.00040000200.29970030
28.06.2018 10:230.00040000299.70029970
21.06.2018 15:160.000520452.16184580
20.06.2018 23:350.000520461.00000000
20.06.2018 23:240.000520462.00000000
20.06.2018 13:300.0005204519.00000000
20.06.2018 13:300.0005204615.00000000
18.06.2018 05:070.000889847.99200799
14.06.2018 08:560.000889890.99900100
14.06.2018 08:550.000520452.00000000
13.06.2018 17:370.000520451.83815420
12.06.2018 17:140.000520458.00000000
12.06.2018 17:140.000532191.00000000
12.06.2018 17:140.000532209.00000000
12.06.2018 11:020.001006890.99900100
12.06.2018 11:020.0005321884.00000000
12.06.2018 11:020.0005485496.00000000
12.06.2018 11:020.00056811111.00000000
12.06.2018 11:020.000595542.00000000
12.06.2018 11:020.000595547.00000000
09.06.2018 13:050.001048690.99900100
09.06.2018 13:050.0005955423.00000000
09.06.2018 13:050.0006200033.00000000
09.06.2018 13:050.0006375017.00000000
09.06.2018 13:050.0006539222.00000000
09.06.2018 12:010.000653926.00000000
09.06.2018 12:010.0006745013.00000000
07.06.2018 08:070.0007705414.00000000
07.06.2018 08:060.000770542.00000000
07.06.2018 08:060.0007705511.00000000
07.06.2018 08:060.0008180010.00000000
07.06.2018 08:060.000888886.00000000
06.06.2018 21:460.000888889.00000000
06.06.2018 02:020.001058936.98401598
06.06.2018 02:020.001052353.00000000
06.06.2018 02:020.001051236.00000000
05.06.2018 23:040.001050005.99400599
05.06.2018 23:020.001049984.00000000
05.06.2018 06:330.001000003.99300699
05.06.2018 06:330.001000001.00000000
05.06.2018 06:330.001000002.00000000
04.06.2018 21:370.000725005.00000000
04.06.2018 21:370.000738004.00000000
04.06.2018 09:160.000653921.00000000
03.06.2018 08:190.000653921.00000000
03.06.2018 08:180.000653932.00000000
03.06.2018 08:180.000680001.00000000
03.06.2018 08:180.000680012.00000000
02.06.2018 08:140.000680011.16184580
02.06.2018 08:140.000680031.83815420
01.06.2018 15:370.001019990.99900100
01.06.2018 11:090.000680021.00000000
31.05.2018 20:540.001049971.99800200
31.05.2018 20:530.001049960.99900100
31.05.2018 20:140.0010399999.90009990
31.05.2018 20:130.00103999222.77722278
31.05.2018 20:120.0010399950.94905095
31.05.2018 20:120.001039997.99200799
31.05.2018 20:120.001039992.99700300
31.05.2018 20:110.0010399916.98301698
31.05.2018 20:100.001039994.99500500
31.05.2018 20:100.001039995.99400599
31.05.2018 20:100.0010399920.97902098
31.05.2018 20:090.001039990.99900100
31.05.2018 20:090.00103999220.77922078
31.05.2018 20:090.00103999220.77922078
31.05.2018 20:080.00103999220.77922078
31.05.2018 20:080.00103999217.77922078
31.05.2018 20:080.001039993.00000000
31.05.2018 20:070.001029352.98501499
31.05.2018 20:070.001019326.00000000
31.05.2018 20:070.001018522.00000000
31.05.2018 20:070.001015232.00000000
31.05.2018 20:070.001012352.00000000
31.05.2018 20:060.001011323.98701299
31.05.2018 20:060.001001255.00000000
31.05.2018 20:060.001000914.00000000
26.05.2018 17:580.001049960.99900100
26.05.2018 17:580.000690541.00000000
26.05.2018 17:580.000712351.00000000
26.05.2018 11:270.001082331.99800200
26.05.2018 10:580.001082073.99600400

Market depth EXTN/BTC

No data to display