Instruments

Symbol
Price
Volume ฿
Change
Name
WC0.00017000   9.88004114   -6.58%WinCoin
BCH0.08196283   4.50930469   -3.06%Bitcoin Cash
ETH0.04289190   4.45374541   -3.47%Ethereum
BETX0.00004480   3.19682946   +110.92%Betexcoin
PIVX0.00016478   2.94781118   -4.22%PIVX
GAME0.00003696   2.65612173   -0.46%GameCredits
STRAT0.00022551   2.55699971   -1.51%Stratis
WGR0.00001800   2.34175243   -5.06%Wagerr
B2N0.00000010   1.66114110   -9.09%Bitcoin2network
B240.00005320   1.59836029   +0.19%B24coin
BIT0.00000034   1.05497836   -22.73%BIT MONEY
NSD0.00002000   0.96509555   -9.09%NasdaCoin
CNT0.00000047   0.92691254   +6.82%Centurion
XEM0.00001540   0.82927353   -4.47%NEM
XMR0.01487426   0.81059199   -3.18%Monero
DGB0.00000382   0.77365091   -3.54%Digibyte
ZEC0.02078054   0.74540356   +0.30%Zcash
ETC0.00194020   0.62876894   -3.33%Ethereum Classic
DOGE0.000000373  0.46293334   -1.06%Dogecoin
DASH0.02179574   0.41968005   -4.47%Dash
BTXC0.00003384   0.33822106   +3.58%Bettex coin
BTS0.00001586   0.32163703   -6.54%BitShares
XAT0.00000001   0.30067134   -50.00%Catalyst Cash
TUX0.00000042   0.29627927   -37.31%Tuxcoin
XVG0.00000202   0.25678373   -5.61%Verge
LTC0.00856232   0.25637482   -2.09%Litecoin
QTUM0.00065297   0.22862778   -5.78%Qtum
EMC0.00027329   0.20649278   +1.86%Emercoin
ZCR0.00001103   0.19910039   -9.59%ZCore
AIT0.00000651   0.17265098   -23.41%Aither Coin
PRIV0.00000441   0.16879540   -4.13%Privcy
META0.00001882   0.08624212   +13.44%Metacash
SAFE0.00000466   0.07952581   -10.56%SafeCoin
CGEN0.00000001   0.07441002   0.00%Community Generation
XTL0.00000003   0.06350866   0.00%Stellite
TLR0.00000124   0.06269539   -29.14%Taler
X120.00002309   0.05303458   -0.26%X12
CASH0.00000159   0.04343678   +218.00%Cash Coin
FXTC0.00003002   0.04293116   +801.50%Fixed Trade Coin
NIL0.00000231   0.04222456   +7.44%Nilecoin
QWC0.0000000004 0.03646145   +33.33%QwertyCoin
SCC0.00000662   0.03537210   +15.94%Stakecube
CRS0.00000132   0.03496035   +2.33%Criptoreal
BUZZ0.00000002   0.03197247   +100.00%Buzzcoin
BBS0.0000000002 0.03019864   -33.33%BBSCoin
CMM0.00000090   0.02692422   -7.22%Commercium
MFC0.00000204   0.02550411   -0.97%MFCoin
DLX0.00004800   0.02453591   +100.00%Diplexcoin
K2X0.00000002   0.02378555   +100.00%Katana
HIGHT0.00000003   0.02300663   +50.00%Highcoin
BITF0.00000507   0.02283620   +100.00%BitF
PAPEL0.00000008   0.02085799   0.00%PapelCoin
XP0.000000010  0.01999453   0.00%XP
HAN0.00000004   0.01928953   -20.00%HanCoin
SLD0.00001248   0.01819387   +44.28%Soldo
NBR0.00000027   0.01749943   -6.90%Niobio Cash
GSR0.00001688   0.01674954   +12.68%GeyserCoin
CRP0.00000015   0.01626541   0.00%Cryply
UEC0.00000276   0.01575324   -0.36%United Emirate Coin
ZNCO0.00000003   0.01536472   +50.00%ZNCoin
WCH0.00000100   0.01479122   -33.33%Widecash
BTG0.00282764   0.01153503   -3.53%Bitcoin Gold
ZCN0.00000007   0.01081622   -12.50%Zugcoin
TNJ0.00000053   0.01015247   0.00%TrocaNinja
GLYNO0.00000285   0.00990797   +174.04%Glyno
BSHN0.00000018   0.00951477   -21.74%Bitnewcoin
AAA0.000000015  0.00948797   +15.38%AAA Coin
MIC30.000000000030.00931730   0.00%MouseCoin
LKR0.00000417   0.00876511   -19.19%LKRCoin
BTE0.000000003  0.00824363   0.00%Bitcoin Essence
SONO0.00002379   0.00811917   -1.33%SONO
GCC0.00000004   0.00716431   -42.86%German Community Coin
SHND0.000000000040.00685896   0.00%StrongHands
SPAC0.00001050   0.00685489   0.00%Single Productive African Coin
EUNO0.00000293   0.00640886   -12.01%Euno
ALPS0.00000003   0.00625104   -50.00%Alpenschilling
LINC0.00000057   0.00611699   0.00%Linc
CNMC0.00000803   0.00602019   -53.45%Cryptonodes
XBI0.00000951   0.00597974   -4.99%Bitcoin Incognito
DSC0.00000002   0.00592174   0.00%DataSaverCoin
KALI0.00000087   0.00531404   +135.14%Kali
DEFT0.00001225   0.00528955   -2.23%Deft
QNO0.00000260   0.00527836   +3.59%QYNO
ELI0.00000031   0.00521049   -3.12%Elicoin
BTCZ0.000000120  0.00520316   -5.51%BitcoinZ
AGET0.00000014   0.00477278   -36.36%Agetron
AGCMN0.00001000   0.00472921   +100.00%Agricoin Masternode
CLC0.00000038   0.00464840   -50.65%CaluraCoin
VULC0.00000003   0.00462945   +50.00%Vulcano
RDD0.00000037   0.00427812   -27.45%Reddcoin
MRI0.00001201   0.00422530   -21.04%Mirai
LUK0.00002011   0.00380777   -8.59%LuKa
ARS0.00000065   0.00379744   +100.00%Aeriscoin
STEEP0.00000007   0.00377415   +16.67%Steep
ILC0.00000697   0.00374058   -3.19%ILCoin
BCN0.00000027   0.00372252   0.00%Bytecoin
BRO0.00000567   0.00316231   +1.80%Bitradio
FOS0.00000300   0.00309927   0.00%Fossil
MMO0.00000025   0.00273989   -41.86%MMOCoin
MUSD0.00000183   0.00262790   -13.68%MUSDcoin
KRB0.00002989   0.00251247   +0.03%Karbo
URALS0.00000010   0.00245540   0.00%UralsCoin
MOG0.00000071   0.00242479   +54.35%Mogwaicoin
BLAST0.00000037   0.00231288   -2.63%BLAST
VOT0.00000065   0.00214825   0.00%VoteCoin
STAK0.00000756   0.00210890   -5.03%Straks
ZER0.00002994   0.00207553   +12.94%Zero
DYX0.00000001   0.00207410   0.00%Dynamics Coin
CCASH0.000000006  0.00203146   +50.00%Clinton Cash
DEAL0.00000004   0.00202422   0.00%iDealCash
XTR0.00000432   0.00199863   +1340.00%Xatra
ITA0.00000073   0.00197001   -2.67%Italocoin
$PAC0.00000050   0.00174000   0.00%PACCoin
ELYA0.00000003   0.00173763   -25.00%Elya coin
BZK0.00000025   0.00171722   -3.85%BrazukCoin
XIND0.00000038   0.00157807   -7.32%Indinode
AZART0.00000102   0.00156128   0.00%Azart
PNY0.00000016   0.00154805   -5.88%Peony Coin
JUMP0.00000028   0.00144059   0.00%Jumpcoin
BCD0.00018000   0.00143856   -3.23%Bitcoin Diamond
SAP0.00000019   0.00132118   +72.73%Methuselah
BITV0.00000001   0.00111091   0.00%Bitvier
ACC0.00000200   0.00089897   -79.80%AdCoin
DEALT0.00000250   0.00082667   0.00%iDealGold
CNTF0.00000018   0.00074682   0.00%CNT Future
RESQ0.00000035   0.00072247   +100.00%RESQ Chain
WFR0.0000000001 0.00069231   0.00%Wildfire
LILI0.000000014  0.00068651   +40.00%LILI-Coin
PSTAR0.00000001   0.00062308   0.00%PinkstarcoinV2
STONE0.00000200   0.00062299   0.00%Stone
XBR0.00000020   0.00061538   0.00%BitRewards
MKT0.00000004   0.00050500   -20.00%MarketCash
QUB0.00002901   0.00050477   -43.74%QubeNet
POD0.00000006   0.00042671   +20.00%POD Payment coin
LTCB0.00000003   0.00042628   -25.00%Litecoin Black
MOC0.00000042   0.00042329   0.00%MomoCash
FLASH0.00000100   0.00041400   -77.06%Flash
BEET0.00000016   0.00040303   +45.45%Beetle Coin
MDC0.00000069   0.00038454   +283.33%Madcoin
XGOX0.00000006   0.00037375   0.00%XGOX
SWIPP0.00000060   0.00036048   +1.69%Swipp
CHEESE0.00000002   0.00034595   0.00%CHEESE
HWI0.00005150   0.00034505   -4.61%Hawaii
FLX0.00000006   0.00034172   -50.00%Flexinodes
SCRIV0.00000018   0.00033862   -33.33%Scriv
BZL0.00000192   0.00031272   -50.77%Bzlcoin
NZL0.00000200   0.00028208   -0.99%Zealium
YTN0.00000052   0.00026751   +1.96%Yenten
DC0.000000003  0.00025948   0.00%DCOIN
CRUB0.00000116   0.00025288   +0.87%CryptoRuble
QUAN0.00001542   0.00024667   -3.62%Quantis
XT30.00000200   0.00021509   +24.22%XT3CH
GCN0.000000000990.00019756   +16.47%gCn
KLKS0.00000351   0.00017549   -56.12%Kalkulus
EXPO0.000000100  0.00017100   -58.33%EXPOCash
GCH0.00000008   0.00014791   -20.00%GalaxyCash
NXB0.00000002   0.00013032   -60.00%NXBoost
VARIUS0.00000038   0.00012350   +52.00%Varius
TIGC0.00000011   0.00011913   0.00%TigraCoin
ZBA0.00000069   0.00010586   -49.63%Zoomba
MAG0.00000092   0.00009200   -23.33%Magnet
CREP0.00000008   0.00008128   0.00%CrepCoin
CREB0.00000001   0.00006993   0.00%Crebel
BPC0.00000112   0.00006641   +24.44%BigProfitCoin
PNX0.00000018   0.00006624   +28.57%PhantomX
CGP0.00000001   0.00006087   0.00%Crypto Global Pay
XNODE0.00000031   0.00006045   0.00%BitnodesPro
IMGC0.00000002   0.00004200   -75.00%ImageCash
BWS0.00000088   0.00004131   +109.52%Bitcoinwspectrum
LIZ0.00000007   0.00003999   +75.00%Lizus
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
PUT0.00000021   0.00002100   +31.25%PutinCoin
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
ADE0.00000005   0.00001320   +66.67%Adeptio
BBN0.00000010   0.00001230   0.00%BBNCoin
NYC0.000000010  0.00000999   0.00%NewYork
RAGNA0.00000004   0.00000725   0.00%Ragnarok
IQ0.00000050   0.00000555   -92.86%IQ.cash
INTU0.00000001   0.00000468   0.00%INTUcoin
DEC0.00000004   0.00000400   +33.33%DeuterCoin
CYR0.00000023   0.00000252   +76.92%Cypher
MEC0.00000071   0.00000104   0.00%Megacoin
XMN0.00001003   0.00000100   +0.20%Motion
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SLRC0.00000029   0.00000000   0.00%Solarium
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
SAKE0.00000006   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000202   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IPS0.00000014   0.00000000   0.00%IPSUM
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002247   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000364   0.00000000   0.00%Afro Coin
AEG0.00000116   0.00000000   0.00%Aegeus
ACV0.00000073   0.00000000   0.00%Activa Coin

ETH/BTC: Buy or sell Ethereum for Bitcoin

Orders ETH/BTC

Buy ETH
Total: 0.6045 BTC
Sell ETH
Total: 13.09 ETH
Amount ETHTotalBidAskTotalAmount ETH
0.22880.22880.04289190
0.32200.09320.04288494
0.36060.03860.04287979
0.54310.18250.04285750
0.84150.29830.04285740
1.08290.24130.04285583
1.37900.29610.04285470
1.39580.01680.04284950
1.52200.12610.04284410
1.58460.06260.04284110
1.85430.26970.04283720
1.97270.11830.04282739
2.12830.15560.04282250
2.25780.12940.04281740
2.40770.14980.04281550
2.61220.20440.04279670
2.82180.20950.04278030
2.92480.10300.04277610
2.96910.04420.04277240
3.17540.20630.04277210
3.37750.20210.04276200
3.54410.16650.04276000
3.65420.11000.04275330
3.65470.00050.04274733
3.68760.03280.04274450
3.96360.27600.04273710
4.12300.15940.04273600
4.16170.03860.04273570
4.39640.23470.04273420
4.62610.22970.04273400
4.67980.05360.04272852
4.93540.25560.04271910
5.12900.19350.04271586
5.12940.00040.04271540
5.14250.01310.04271290
5.38920.24660.04271051
5.62880.23950.04270700
5.81960.19080.04270440
5.94120.12150.04270100
5.98360.04240.04269660
6.03130.04760.04269500
6.21390.18260.04268370
6.40280.18890.04267520
6.59170.18890.04267270
6.83720.24540.04266984
7.01110.17380.04266340
7.04350.03240.04264670
7.17760.13400.04264350
7.46260.28490.04264260
7.71340.25070.04264110
7.74540.03200.04264010
7.93670.19130.04263310
8.06170.12490.04263060
8.14510.08330.04262690
8.14740.00230.04202300
8.17120.02380.04200000
8.21120.04000.04150000
8.23420.02300.04111123
8.25920.02500.04111115
8.32920.07000.04111111
8.56690.23760.04111000
8.59130.02440.04100000
8.59350.00210.04091041
8.59600.00250.04087985
8.67640.08040.04000000
8.67920.00280.03916837
8.68230.00300.03913912
8.70000.01770.03900000
8.70690.00690.03510000
8.70790.00100.03200000
8.70890.00100.03000000
8.70990.00100.02500000
8.71090.00100.02400000
8.71290.00200.02300000
8.71590.00300.02200000
8.71890.00300.02100000
8.72240.00350.02000000
8.73240.01000.01500000
8.74240.01000.01400000
8.74640.00400.01350000
24.447215.70080.01336360
24.45120.00400.01310000
24.45540.00420.01280000
24.46540.01000.01200000
24.47540.01000.01100000
24.47640.00100.01000000
24.47840.00200.00900000
24.48840.01000.00850000
24.49040.00200.00800000
24.50040.01000.00760000
24.51040.01000.00750000
24.52590.01550.00740000
24.54140.01550.00730000
24.55690.01550.00720000
24.57240.01550.00710000
24.57440.00200.00700000
24.58440.01000.00650000
24.58790.00350.00600000
24.60790.02000.00550000
24.61790.01000.00530000
25.32990.71200.00500000
25.34990.02000.00450000
27.64992.30000.00437571
27.66990.02000.00400000
27.69990.03000.00370000
27.74990.05000.00350000
27.77990.03000.00340000
27.80990.03000.00330000
27.82990.02000.00310000
27.85590.02600.00300000
27.87590.02000.00280000
27.95190.07600.00250000
28.00190.05000.00240000
28.01690.01500.00200000
28.05690.04000.00198000
28.10690.05000.00195000
28.15690.05000.00185000
28.20690.05000.00175000
28.25690.05000.00165000
28.26690.01000.00150000
28.32690.06000.00145000
28.39690.07000.00135000
28.46690.07000.00131000
28.54690.08000.00125000
28.62190.07500.00117000
33.32444.70250.00110012
33.37440.05000.00088000
33.42440.05000.00085000
33.43940.01500.00080000
33.58940.15000.00070011
33.60440.01500.00070000
33.64940.04500.00058000
33.68440.03500.00055001
33.71940.03500.00052001
33.72240.00300.00051000
33.75240.03000.00050000
33.78740.03500.00049001
33.79260.00520.00048068
33.82760.03500.00047001
33.86260.03500.00045001
33.87260.01000.00040000
33.90760.03500.00038001
33.94260.03500.00037001
33.97760.03500.00035001
33.98760.01000.00034000
34.02260.03500.00032001
34.02760.00500.00030000
34.06260.03500.00028001
34.09760.03500.00027001
34.13260.03500.00026001
34.16760.03500.00025001
34.18260.01500.00025000
34.28260.10000.00024001
34.29260.01000.00024000
34.40260.11000.00020000
34.41260.01000.00015000
34.50560.09300.00014838
34.52060.01500.00014000
34.53060.01000.00012000
34.55060.02000.00011000
34.56060.01000.00008500
34.57060.01000.00008000
39.57065.00000.00000005
10339.570610300.00000.00000001
0.043235770.27490.2749
0.043237000.14600.4209
0.043238600.19840.6194
0.043242500.06460.6841
0.043245300.22300.9071
0.043246290.04640.9536
0.043267500.12561.0793
0.043273500.29541.3747
0.043274800.12781.5026
0.043278000.27351.7761
0.043284390.00021.7764
0.043292500.14811.9245
0.043712950.00051.9251
0.044777770.01421.9393
0.045227900.00241.9417
0.045326390.02621.9679
0.045450000.01931.9872
0.045671460.00201.9892
0.045800000.15702.1462
0.046000000.00052.1467
0.046513040.03232.1790
0.047000000.00052.1795
0.047239430.00252.1821
0.047698520.00242.1846
0.048000000.00102.1856
0.049000000.00102.1866
0.049800000.00102.1876
0.051509590.31212.4997
0.053566000.03882.5385
0.054400000.00242.5409
0.055173770.00282.5437
0.055555550.00132.5450
0.055600000.00102.5460
0.056000000.00082.5468
0.057418720.08072.6275
0.057500000.06862.6961
0.057700000.02232.7184
0.059554760.00042.7188
0.060000000.22942.9482
0.062130000.30003.2482
0.062500000.05003.2982
0.063400000.00103.2992
0.063700000.00103.3002
0.064000000.00103.3012
0.065000000.05003.3512
0.067461630.05443.4056
0.067500000.05003.4556
0.069442090.06073.5164
0.069493290.00493.5213
0.070000000.15003.6713
0.071000000.00013.6714
0.072222050.41054.0819
0.072359700.08174.1636
0.072695230.00024.1638
0.072804300.04104.2048
0.074258960.00464.2094
0.076000000.00324.2126
0.076245000.00014.2127
0.076542000.00054.2132
0.076542100.00114.2143
0.079000000.35004.5643
0.079717600.00194.5662
0.080000000.33784.9040
0.080012407.332012.2360
0.081000000.006512.2425
0.081345980.000812.2433
0.082074120.002212.2455
0.082897400.145112.3907
0.085300000.006912.3976
0.087179400.002312.3999
0.087452000.066312.4662
0.088000000.034412.5006
0.088499990.050112.5507
0.088800000.425012.9757
0.090000000.000212.9759
0.100000000.107913.0838
0.200000000.000513.0843
0.500000000.000513.0848
1.000000000.006013.0908
10011.011000000.000113.0909

Buy ETH

Balance 0.00000000 ฿
Best ask 0.04323577 ฿
ETH
฿ per 1
฿

Sell ETH

Balance 0.00000000 ETH
Best bid 0.04289190 ฿
ETH
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history ETH/BTC

Time (UTC)PriceTotal
21.08.2018 19:240.043174800.00016584
21.08.2018 19:130.042772400.11145144
21.08.2018 19:130.042814050.03854856
21.08.2018 19:000.043014770.00011439
21.08.2018 18:590.043014770.00027872
21.08.2018 18:550.043014770.06254580
21.08.2018 18:550.043006800.08529430
21.08.2018 18:550.043004500.15215990
21.08.2018 18:540.043004500.04156110
21.08.2018 18:540.042992900.15786300
21.08.2018 18:540.042989000.10232100
21.08.2018 18:540.042980700.06635840
21.08.2018 18:540.042975300.00189650
21.08.2018 18:530.042975300.24000000
21.08.2018 18:530.042975300.02647050
21.08.2018 18:530.042961400.17891200
21.08.2018 18:530.042960200.04446550
21.08.2018 18:530.042948500.14481800
21.08.2018 18:530.042940200.08533400
21.08.2018 18:500.042643500.01796027
21.08.2018 18:500.042645800.28076514
21.08.2018 18:500.042657680.03907459
21.08.2018 18:500.042673610.00220000
21.08.2018 18:420.042715400.00080000
21.08.2018 18:360.042793700.04955948
21.08.2018 18:360.042815050.04044052
21.08.2018 18:310.043077800.02738721
21.08.2018 18:310.043073220.02359976
21.08.2018 18:310.043071800.12602600
21.08.2018 18:310.043069170.12775300
21.08.2018 18:310.043066700.00523403
21.08.2018 18:300.043066700.22936397
21.08.2018 18:300.043066600.02838760
21.08.2018 18:300.043063000.07224843
21.08.2018 18:260.042732100.13077100
21.08.2018 18:260.042732400.07110500
21.08.2018 18:260.042734900.14812400
21.08.2018 18:200.042660300.14921919
21.08.2018 18:200.042663000.02614000
21.08.2018 18:200.042663450.07539462
21.08.2018 18:200.042667000.05999930
21.08.2018 18:200.042673610.01924689
21.08.2018 18:190.042673610.16130111
21.08.2018 18:190.042674300.18869889
21.08.2018 18:190.042674300.08069111
21.08.2018 18:190.042679100.04573760
21.08.2018 18:190.042680400.14315200
21.08.2018 18:190.042681400.11915800
21.08.2018 18:190.042682100.04126129
21.08.2018 18:190.042682100.07087271
21.08.2018 18:190.042684000.12596200
21.08.2018 18:190.042684400.00316529
21.08.2018 18:180.042684400.16594871
21.08.2018 18:180.042684800.19405129
21.08.2018 18:180.042684800.07924171
21.08.2018 18:180.042685000.17058400
21.08.2018 18:180.042691000.20017429
21.08.2018 18:180.042691000.09911471
21.08.2018 18:180.042703440.04088529
21.08.2018 18:170.042703440.10726471
21.08.2018 18:170.042709900.17273529
21.08.2018 18:160.042709900.06634671
21.08.2018 18:160.042712900.30425269
21.08.2018 18:160.042715710.02940060
21.08.2018 18:150.042715710.03000000
21.08.2018 18:130.043048100.08170900
21.08.2018 18:130.043044100.15829100
21.08.2018 18:120.042611900.02407462
21.08.2018 18:120.042612750.16592538
21.08.2018 18:110.042612750.12696862
21.08.2018 18:110.042617710.03303138
21.08.2018 18:100.042617710.17882162
21.08.2018 18:100.042618100.24887800
21.08.2018 18:100.042618860.02230038
21.08.2018 18:100.042618860.08161600
21.08.2018 18:100.042623600.23838400
21.08.2018 18:090.042977500.05173060
21.08.2018 18:090.042976700.06826940
21.08.2018 18:060.042623600.05632300
21.08.2018 18:060.042624000.14040300
21.08.2018 18:060.042626100.19327400
21.08.2018 18:040.042626100.02000000
21.08.2018 18:010.042600000.07200000
21.08.2018 17:530.042821600.00129870
21.08.2018 17:490.043004340.08535291
21.08.2018 17:490.042999800.24464709
21.08.2018 17:480.042724410.00010586
21.08.2018 17:460.042604700.01743500
21.08.2018 17:460.042617630.28577900
21.08.2018 17:460.042618600.17678600
21.08.2018 17:450.042972600.22661500
21.08.2018 17:450.042971100.12338500
21.08.2018 17:450.042941800.02040110
21.08.2018 17:450.042936700.23859100
21.08.2018 17:450.042936400.02156400
21.08.2018 17:450.042935600.03150690
21.08.2018 17:450.042930490.17793700
21.08.2018 17:440.042595930.01783458
21.08.2018 17:440.042734420.00038792
21.08.2018 17:440.042734420.00017750
21.08.2018 17:420.042885800.13431580
21.08.2018 17:420.042882990.09568420
21.08.2018 17:410.042913160.04981300
21.08.2018 17:410.042902500.14293400
21.08.2018 17:410.042901220.06725300
21.08.2018 17:380.042901220.17000000
21.08.2018 17:320.043010500.22928746
21.08.2018 17:320.043008800.02071254
21.08.2018 17:300.042997400.19929318
21.08.2018 17:300.042994480.14070682
21.08.2018 17:300.042994480.04028018
21.08.2018 17:300.042994400.02312062
21.08.2018 17:300.042993050.24518300
21.08.2018 17:300.042983730.05514230
21.08.2018 17:300.042982230.08627390
21.08.2018 17:280.043095920.03427040
21.08.2018 17:280.043079610.05233430
21.08.2018 17:280.043078560.01444730
21.08.2018 17:280.043077700.11875300
21.08.2018 17:280.043044490.02018289
21.08.2018 17:240.043106000.11600900
21.08.2018 17:240.043101800.05399100
21.08.2018 17:240.043101800.22785200
21.08.2018 17:240.043080900.18214800
21.08.2018 17:070.042948500.01640000
21.08.2018 16:590.042741300.00321629
21.08.2018 16:590.042745700.15366600
21.08.2018 16:590.042755560.02233271
21.08.2018 16:590.042780400.10078500
21.08.2018 16:580.042680590.10036707
21.08.2018 16:580.042680590.04963922
21.08.2018 16:580.042680590.13097841
21.08.2018 16:580.042680590.04351530
21.08.2018 16:560.042449700.19172300
21.08.2018 16:560.042457200.18827700
21.08.2018 16:550.042489300.27000000
21.08.2018 16:540.042442700.20437421
21.08.2018 16:540.042450200.05562579
21.08.2018 16:490.042729220.03075546
21.08.2018 16:490.042724200.23386400
21.08.2018 16:490.042718100.11538054
21.08.2018 16:490.042718100.03445946
21.08.2018 16:490.042685400.02125600
21.08.2018 16:490.042681000.03424054
21.08.2018 16:490.042668300.17004400
21.08.2018 16:490.042657200.03745700
21.08.2018 16:490.042647800.19254300
21.08.2018 16:480.042690600.00016506
21.08.2018 16:480.042742100.16596192
21.08.2018 16:480.042738510.04403808
21.08.2018 16:470.042780100.13010800
21.08.2018 16:470.042773900.09989200
21.08.2018 16:450.042679300.03000000
21.08.2018 16:440.042679300.00819181
21.08.2018 16:440.042679300.10000000
21.08.2018 16:440.042700000.00020000
21.08.2018 16:430.042773900.19000000
21.08.2018 16:410.042750300.00289710
21.08.2018 16:230.042887100.00011784
21.08.2018 16:220.042887100.00849151
21.08.2018 16:190.042887100.20413796
21.08.2018 16:190.042877500.06791944
21.08.2018 16:190.042870300.00535380
21.08.2018 16:190.042869400.05258880
21.08.2018 16:170.042870300.06178690
21.08.2018 16:170.042859200.06506310
21.08.2018 16:170.042852600.21315000
21.08.2018 16:120.042843800.14000000
21.08.2018 15:580.043087700.02802830
21.08.2018 15:580.043085550.06902170
21.08.2018 15:580.043079700.10826700
21.08.2018 15:580.043066200.13468300
21.08.2018 15:560.043066200.16000000
21.08.2018 15:530.042979900.11000000
21.08.2018 15:520.042979900.07751900
21.08.2018 15:520.042978370.18248100
21.08.2018 15:520.043087700.08788000
21.08.2018 15:520.043086100.16309300
21.08.2018 15:520.043080350.17902700
21.08.2018 15:510.043086100.06193000
21.08.2018 15:510.043085100.01445980
21.08.2018 15:510.043083600.13674900
21.08.2018 15:510.043075900.18086700
21.08.2018 15:510.043072500.02109040
21.08.2018 15:510.043061800.02490380
21.08.2018 15:500.042981240.01084859
21.08.2018 15:500.043095000.09494326
21.08.2018 15:500.043093900.22596458
21.08.2018 15:500.043086000.11909216
21.08.2018 15:490.043086000.09902366
21.08.2018 15:490.043082200.23392281
21.08.2018 15:490.043081300.06705353
21.08.2018 15:480.043081300.12999047
21.08.2018 15:480.043079770.05329178
21.08.2018 15:480.043071000.08921665
21.08.2018 15:480.043039800.06750110
21.08.2018 15:480.042981240.07314075
21.08.2018 15:480.043000000.04089825
21.08.2018 15:480.043000000.01490175
21.08.2018 15:480.043000000.00571925
21.08.2018 15:440.043000000.00010024
21.08.2018 15:430.043000000.00012209
21.08.2018 15:420.043000000.00011792
21.08.2018 15:420.043146500.06456020
21.08.2018 15:420.043144800.05543980
21.08.2018 15:410.043219800.25444500
21.08.2018 15:410.043214000.22555500
21.08.2018 15:410.043000000.00024061
21.08.2018 15:410.043000000.00019989
21.08.2018 15:380.043194000.07000000
21.08.2018 15:380.043194000.01239990
21.08.2018 15:380.043192700.05760010
21.08.2018 15:310.043101540.00209600
21.08.2018 15:310.043099700.12790400
21.08.2018 15:290.043099700.04901500
21.08.2018 15:290.043091000.15824700
21.08.2018 15:290.043087400.22273800
21.08.2018 15:180.043202000.00978074
21.08.2018 15:180.043200200.07631370
21.08.2018 15:180.043199290.17775200
21.08.2018 15:180.043194600.05275555
21.08.2018 15:180.043186500.10268303
21.08.2018 15:180.043184500.01071498
21.08.2018 15:160.043184500.27796500
21.08.2018 15:160.043164850.03558528
21.08.2018 15:160.043150900.07644972
21.08.2018 15:160.043150900.10361528
21.08.2018 15:160.043148400.15574222
21.08.2018 15:160.043140500.14340700
21.08.2018 15:160.043126700.05723550
21.08.2018 15:160.043164850.03814562
21.08.2018 15:160.043159400.09185438
21.08.2018 15:160.043159400.01332380
21.08.2018 15:160.043158100.29003100
21.08.2018 15:160.043153700.09664520
21.08.2018 15:130.043137000.05471100
21.08.2018 15:130.043136500.21528900
21.08.2018 15:110.043137500.08174310
21.08.2018 15:110.043128100.01202890
21.08.2018 15:110.043118840.25622800
21.08.2018 15:100.043225700.02391022
21.08.2018 15:100.043207800.19681600
21.08.2018 15:100.043206220.00927378
21.08.2018 15:100.043206220.21968722
21.08.2018 15:100.043204000.11140828
21.08.2018 15:100.043198850.06890450
21.08.2018 15:100.043198850.05158850
21.08.2018 15:100.043189200.12687200
21.08.2018 15:100.043156000.07153950
21.08.2018 15:090.043219800.06074494
21.08.2018 15:090.043207900.05259526
21.08.2018 15:090.043194300.28143100
21.08.2018 15:090.043165400.05522880
21.08.2018 15:070.043332000.02014850
21.08.2018 15:070.043319900.23684000
21.08.2018 15:070.043302760.02301150
21.08.2018 15:010.043014100.25986194
21.08.2018 15:010.043016100.10013166
21.08.2018 15:010.043031400.09000640
21.08.2018 14:530.043295500.14273040
21.08.2018 14:530.043294300.06954160
21.08.2018 14:530.043285500.10822000
21.08.2018 14:530.043280400.07950800
21.08.2018 14:520.043280400.10811700
21.08.2018 14:520.043272110.25188300
21.08.2018 14:500.043036720.07262470
21.08.2018 14:500.043048400.03972330
21.08.2018 14:500.043051400.11765200
21.08.2018 14:490.043051400.06000000
21.08.2018 14:480.043085700.01084060
21.08.2018 14:480.043091100.18094100
21.08.2018 14:480.043101000.08821840
21.08.2018 14:470.043006570.06362500
21.08.2018 14:470.043010000.15637500
21.08.2018 14:430.043124600.01336464
21.08.2018 14:430.043122200.20663536
21.08.2018 14:400.043078500.03329564
21.08.2018 14:400.043077600.10994000
21.08.2018 14:400.043065420.16769026
21.08.2018 14:400.043064060.07907410
21.08.2018 14:350.043020000.16507981
21.08.2018 14:350.043014800.20656500
21.08.2018 14:350.043013500.08835519
21.08.2018 14:340.042981240.01279786
21.08.2018 14:320.043013500.11561081
21.08.2018 14:320.043011900.10190500
21.08.2018 14:320.043008800.08230430
21.08.2018 14:300.042999300.03000000
21.08.2018 14:240.042981400.06567955
21.08.2018 14:240.042978720.19432045
21.08.2018 14:230.042978720.04270755
21.08.2018 14:230.042978300.06280960
21.08.2018 14:230.042974000.15448285
21.08.2018 14:230.042974000.02969615
21.08.2018 14:230.042970500.07643580
21.08.2018 14:230.042968900.08806440
21.08.2018 14:230.042968000.01219205
21.08.2018 14:230.042966900.05361160
21.08.2018 14:220.042932180.08922596
21.08.2018 14:220.042867780.01076758
21.08.2018 14:220.042868790.00013706
21.08.2018 14:220.042968000.01703895
21.08.2018 14:160.042943000.07481200
21.08.2018 14:160.042941800.27518800
21.08.2018 14:140.042898400.19515700
21.08.2018 14:140.042892600.19009100
21.08.2018 14:140.042888300.01475200
21.08.2018 14:140.042888300.11000000
21.08.2018 14:140.042868790.00027370
21.08.2018 14:140.042868790.00012980
21.08.2018 14:130.042868790.00035244
21.08.2018 14:130.042868790.00029647
21.08.2018 14:130.042868790.00025212
21.08.2018 14:130.042868790.00024661
21.08.2018 14:130.042888300.17000000
21.08.2018 14:100.043077600.05087200
21.08.2018 14:100.043071500.16070200
21.08.2018 14:100.043066600.19842600
21.08.2018 14:100.042769500.05000000
21.08.2018 14:100.042770500.03300000
21.08.2018 14:090.042770500.03690000
21.08.2018 14:090.042792010.00150000
21.08.2018 14:090.042792010.00030000
21.08.2018 14:090.042792010.00160000
21.08.2018 14:090.043000000.00970000
21.08.2018 14:010.043169400.00013416
21.08.2018 14:010.043169400.00017563
21.08.2018 14:000.043169400.00013483
21.08.2018 13:590.043280300.00010656
21.08.2018 13:590.043280300.00012854
21.08.2018 13:530.043280300.00014055
21.08.2018 13:520.043280300.00028091
21.08.2018 13:510.043303300.00035079
21.08.2018 13:510.043330980.01719758
21.08.2018 13:510.043366570.00070115
21.08.2018 13:500.043366570.00137281
21.08.2018 13:490.043366570.00273472
21.08.2018 13:480.043351860.12000000
21.08.2018 13:480.043330980.01759274
21.08.2018 13:480.043419500.04750653
21.08.2018 13:480.043404240.09385450
21.08.2018 13:480.043391900.02301810
21.08.2018 13:480.043386700.03602870
21.08.2018 13:480.043386100.10963600
21.08.2018 13:480.043386000.01995617
21.08.2018 13:470.043386000.00543033
21.08.2018 13:470.043311550.00113871
21.08.2018 13:450.043195800.00759374
21.08.2018 13:450.043195800.00022119
21.08.2018 13:450.043195800.18000000
21.08.2018 13:440.043288500.27914791
21.08.2018 13:440.043284600.07074065
21.08.2018 13:440.043282700.04831790
21.08.2018 13:440.043282600.05179354
21.08.2018 13:440.043282600.01502177
21.08.2018 13:440.043282600.00962009
21.08.2018 13:440.043278580.01515291
21.08.2018 13:440.043256100.16316300
21.08.2018 13:440.043252970.18206400
21.08.2018 13:430.043284600.00145335
21.08.2018 13:380.043551600.13911600
21.08.2018 13:380.043549000.09804060
21.08.2018 13:380.043545800.10284340
21.08.2018 13:380.043545800.10239760
21.08.2018 13:380.043544400.03306693
21.08.2018 13:380.043544400.03414800
21.08.2018 13:380.043506100.16585200
21.08.2018 13:310.043354840.06831050
21.08.2018 13:310.043353800.02168950
21.08.2018 13:300.043486280.12000000
21.08.2018 13:290.043486280.00775710
21.08.2018 13:290.043484300.01697910
21.08.2018 13:290.043469580.10001200
21.08.2018 13:290.043465800.04023860
21.08.2018 13:290.043457800.11536000
21.08.2018 13:290.043442730.01965320
21.08.2018 13:280.043430500.06000000
21.08.2018 13:270.043480000.07543458
21.08.2018 13:270.043480000.03028850
21.08.2018 13:270.043480000.16530600
21.08.2018 13:270.043480000.28728062
21.08.2018 13:270.043544400.10862741
21.08.2018 13:270.043541720.05896365
21.08.2018 13:270.043534900.00240894
21.08.2018 13:270.043534900.10157106
21.08.2018 13:270.043527300.26422624
21.08.2018 13:270.043504600.01503070
21.08.2018 13:270.043489900.11917200
21.08.2018 13:270.043480000.05790410
21.08.2018 13:270.043480000.28104500
21.08.2018 13:270.043480000.15989000
21.08.2018 13:270.043480000.14871213
21.08.2018 13:270.043480000.23037058
21.08.2018 13:270.043480000.06101020
21.08.2018 13:270.043480000.21833300
21.08.2018 13:270.043480000.00026218
21.08.2018 13:270.043527300.00423936
21.08.2018 13:270.043524300.02186464
21.08.2018 13:270.043502200.27389600
21.08.2018 13:260.043480000.19008100
21.08.2018 13:260.043480000.19486761
21.08.2018 13:260.043480000.15515700
21.08.2018 13:260.043480000.06367960
21.08.2018 13:260.043480000.20780421
21.08.2018 13:260.043480000.15621688
21.08.2018 13:260.043524300.21829236
21.08.2018 13:260.043510900.07170764
21.08.2018 13:260.043510900.15714336
21.08.2018 13:260.043497600.19478074
21.08.2018 13:260.043480700.06807590
21.08.2018 13:250.043480000.03367740
21.08.2018 13:250.043480000.04754680
21.08.2018 13:250.043480000.05758340
21.08.2018 13:250.043480000.01867520
21.08.2018 13:250.043480000.08895770
21.08.2018 13:250.043480000.01771350
21.08.2018 13:250.043527300.01735440
21.08.2018 13:250.043523500.20684500
21.08.2018 13:250.043518400.07403220
21.08.2018 13:250.043514400.02087320
21.08.2018 13:250.043502400.01742540
21.08.2018 13:250.043501580.13818720
21.08.2018 13:250.043481000.01528260
21.08.2018 13:250.043480000.14516900
21.08.2018 13:250.043480000.12592215
21.08.2018 13:250.043480000.13715700
21.08.2018 13:250.043480000.15292900
21.08.2018 13:250.043480000.12895100
21.08.2018 13:250.043480000.05386770
21.08.2018 13:250.043480000.11076500
21.08.2018 13:250.043480000.09017860
21.08.2018 13:250.043480000.12063500
21.08.2018 13:250.043480000.18248672
21.08.2018 13:250.043480000.14504302
21.08.2018 13:250.043480000.05998650
21.08.2018 13:250.043480000.21714786
21.08.2018 13:240.043501580.03634880
21.08.2018 13:240.043498760.04365120
21.08.2018 13:230.043498760.00014420
21.08.2018 13:230.043480000.00032773
21.08.2018 13:230.043480000.06370940
21.08.2018 13:230.043480000.17209000
21.08.2018 13:230.043480000.11414546
21.08.2018 13:230.043480000.07703760
21.08.2018 13:230.043480000.06494230
21.08.2018 13:230.043480000.10436000
21.08.2018 13:230.043480000.10122061
21.08.2018 13:230.043541720.01386295
21.08.2018 13:230.043537000.10613705
21.08.2018 13:230.043537000.01641400
21.08.2018 13:230.043530200.07358600
21.08.2018 13:220.043480000.00040966
21.08.2018 13:210.043530200.09737000
21.08.2018 13:210.043491700.11263000
21.08.2018 13:210.043480000.16172000
21.08.2018 13:210.043480000.03454350
21.08.2018 13:210.043480000.18655800
21.08.2018 13:210.043537000.03989195
21.08.2018 13:210.043531200.03202345
21.08.2018 13:210.043530630.18133600
21.08.2018 13:210.043529410.06570530
21.08.2018 13:210.043484800.02104330
21.08.2018 13:210.043484800.00010116
21.08.2018 13:210.043484800.00013959
21.08.2018 13:210.043487300.21352395
21.08.2018 13:210.043487300.13055613
21.08.2018 13:210.043487300.27016849
21.08.2018 13:210.043529420.00011651
21.08.2018 13:200.043529420.00012777
21.08.2018 13:200.043529420.00023233
21.08.2018 13:190.043529420.00015197
21.08.2018 13:180.043540300.00027972
21.08.2018 13:180.043553900.00018724
21.08.2018 13:180.043561300.02749207
21.08.2018 13:180.043553900.04250793
21.08.2018 13:180.043553900.00032717
21.08.2018 13:170.043553900.00020713
21.08.2018 13:170.043672300.00635408
21.08.2018 13:170.043671100.20510800
21.08.2018 13:170.043652700.20206000
21.08.2018 13:170.043636000.04647792
21.08.2018 13:170.043636000.00028161
21.08.2018 13:170.043636000.00022487
21.08.2018 13:160.043636000.10822960
21.08.2018 13:160.043624320.05177040
21.08.2018 13:150.043584500.00021691
21.08.2018 13:150.043584500.00015461
21.08.2018 13:150.043686040.00035199
21.08.2018 13:150.043686040.00019158
21.08.2018 13:150.043729400.11940627
21.08.2018 13:150.043725400.05059373
21.08.2018 13:150.043725400.11516727
21.08.2018 13:150.043718800.24424740
21.08.2018 13:150.043628820.00058498
21.08.2018 13:140.043686040.00026111
21.08.2018 13:130.043686040.00014757
21.08.2018 13:080.043718800.04393260
21.08.2018 13:080.043694100.28016700
21.08.2018 13:080.043689900.05590040
21.08.2018 13:070.043689900.03482690
21.08.2018 13:070.043686100.04517310
21.08.2018 13:020.043864700.01961598
21.08.2018 13:020.043864700.23724100
21.08.2018 13:020.043864700.02783580
21.08.2018 13:020.043864700.03043940
21.08.2018 13:020.043864700.27948100
21.08.2018 13:020.043864700.26992100
21.08.2018 13:000.043864700.04302280
21.08.2018 13:000.043856700.00067957
21.08.2018 13:000.043856700.09842050
21.08.2018 12:590.043856700.11681550
21.08.2018 12:590.043851700.04657850
21.08.2018 12:590.043836100.18660600
21.08.2018 12:580.043936000.05947150
21.08.2018 12:580.043931400.13077500
21.08.2018 12:580.043929800.02975350
21.08.2018 12:560.043608200.18526898
21.08.2018 12:560.043610900.11744802
21.08.2018 12:560.043619000.06728300
21.08.2018 12:420.043487300.23595143
21.08.2018 12:420.043487500.00100000
21.08.2018 12:420.043502570.00037657
21.08.2018 12:420.043551000.16267200
21.08.2018 12:350.043812500.00169820
21.08.2018 12:350.043812300.06830180
21.08.2018 12:300.043557400.00059500
21.08.2018 12:300.043572980.15940500
21.08.2018 12:290.043611300.05000000
21.08.2018 12:250.043923030.06000000
21.08.2018 12:240.043923030.02119852
21.08.2018 12:240.043919870.03421270
21.08.2018 12:240.043907000.10860202
21.08.2018 12:240.043906720.08286740
21.08.2018 12:240.043899500.09311936
21.08.2018 12:230.043899500.08007764
21.08.2018 12:230.043895900.27200900
21.08.2018 12:230.043889100.10791336
21.08.2018 12:210.043519000.08990743
21.08.2018 12:210.043522700.11009257
21.08.2018 12:200.043522700.01220243
21.08.2018 12:200.043524200.04779757
21.08.2018 12:190.043524200.08610343
21.08.2018 12:190.043525100.04561680
21.08.2018 12:190.043526720.15827977
21.08.2018 12:190.043526720.08000000
21.08.2018 12:180.043840100.00860858
21.08.2018 12:180.043838990.27034300
21.08.2018 12:180.043828680.02906142
21.08.2018 12:180.043827200.02460010
21.08.2018 12:180.043826700.03838830
21.08.2018 12:180.043823600.00899860
21.08.2018 12:180.043823600.04544200
21.08.2018 12:180.043821800.20455800
21.08.2018 12:170.043526720.04197323
21.08.2018 12:170.043528400.07460880
21.08.2018 12:170.043531600.24341797
21.08.2018 12:020.043798290.04584710
21.08.2018 12:020.043798290.02525290
21.08.2018 11:590.043866800.10345015
21.08.2018 11:590.043865100.19363561
21.08.2018 11:590.043847200.06291424
21.08.2018 11:590.043900000.00373287
21.08.2018 11:590.043943700.02238851
21.08.2018 11:590.043937600.06761149
21.08.2018 11:590.043900000.00106178
21.08.2018 11:580.043900000.00132722
21.08.2018 11:530.043937600.18000000
21.08.2018 11:530.043900000.00165903
21.08.2018 11:520.043937600.02567551
21.08.2018 11:520.043928600.02432449
21.08.2018 11:510.043900000.00014531
21.08.2018 11:510.043900000.00207379
21.08.2018 11:470.043928600.00999001
21.08.2018 11:470.043928600.12000000
21.08.2018 11:460.043923990.00259224
21.08.2018 11:460.043928600.12000000
21.08.2018 11:460.043923990.00324029
21.08.2018 11:350.044018800.00363990
21.08.2018 11:350.044010100.05688210
21.08.2018 11:350.044007300.24947800
21.08.2018 11:190.043877000.13030000
21.08.2018 11:180.043877100.02920000
21.08.2018 11:110.043877100.00540000
21.08.2018 11:030.044010100.13000000
21.08.2018 11:030.044010100.03000000
21.08.2018 11:020.044010100.00009990
21.08.2018 11:010.044010100.00299700
21.08.2018 11:000.044010100.00199800
21.08.2018 10:420.043877100.04060000
21.08.2018 10:240.044034600.01110790
21.08.2018 10:240.044020000.03889210
21.08.2018 10:160.043969600.14000000
21.08.2018 10:150.043969600.04000000
21.08.2018 10:090.044024600.07478523
21.08.2018 10:090.044022160.18119100
21.08.2018 10:090.044014800.12238200
21.08.2018 10:090.044007620.01164177
21.08.2018 10:090.044007620.02820303
21.08.2018 10:090.044000000.00100000
21.08.2018 10:090.043998290.00506271
21.08.2018 10:080.043992260.00632838
21.08.2018 10:000.044116130.00934960
21.08.2018 10:000.044115500.09192340
21.08.2018 10:000.044114600.20505900
21.08.2018 10:000.044113100.14366800
21.08.2018 09:590.044113100.05328800
21.08.2018 09:590.044111000.21331300
21.08.2018 09:590.044110350.18339900
21.08.2018 09:590.044110350.09000000
21.08.2018 09:430.044013300.04234040
21.08.2018 09:430.044005910.09765960
21.08.2018 09:400.044067000.01771185
21.08.2018 09:400.044054900.05760400
21.08.2018 09:400.044047380.07791110
21.08.2018 09:400.044035550.18677305
21.08.2018 09:400.044035550.09780395
21.08.2018 09:400.044032800.03574520
21.08.2018 09:400.044029120.05645085
21.08.2018 09:400.044029120.07000000
21.08.2018 09:390.044029120.13100115
21.08.2018 09:390.044022810.05051583
21.08.2018 09:390.044019100.20848302
21.08.2018 09:360.044019100.04882198
21.08.2018 09:360.044017800.11452400
21.08.2018 09:360.044013500.02665402
21.08.2018 09:350.044054900.05000000
21.08.2018 09:340.044034000.05831909
21.08.2018 09:340.044027100.09168091
21.08.2018 09:320.044116130.08543520
21.08.2018 09:320.044106700.27974500
21.08.2018 09:320.044098600.01481980
21.08.2018 09:240.044030420.02000000
21.08.2018 09:230.044030420.05000000
21.08.2018 09:180.043877000.55760000
21.08.2018 08:580.043877000.02860000
21.08.2018 08:470.044181700.07915370
21.08.2018 08:470.044181300.04084630
21.08.2018 08:430.044181300.11202470
21.08.2018 08:430.044178800.05797530
21.08.2018 08:420.043864810.17124420
21.08.2018 08:420.043866000.06726220
21.08.2018 08:420.043870300.11988900
21.08.2018 08:420.043872100.04160460
21.08.2018 08:410.043872100.15152140
21.08.2018 08:410.043874200.11375000
21.08.2018 08:410.043876200.05472860
21.08.2018 08:400.043876200.01363520
21.08.2018 08:400.043877600.09731380
21.08.2018 08:400.043880590.11905100
21.08.2018 08:400.044178800.11248170
21.08.2018 08:400.044177400.14244400
21.08.2018 08:400.044175460.10820400
21.08.2018 08:400.044174600.06687030
21.08.2018 08:390.043829740.14633431
21.08.2018 08:390.043830400.29366569
21.08.2018 08:380.043830400.00080000
21.08.2018 08:380.044174600.12689000
21.08.2018 08:380.044159550.09311000
21.08.2018 08:380.043832200.11760000
21.08.2018 08:380.043859300.04830000
21.08.2018 08:370.043867600.03330000
21.08.2018 08:370.043867600.20000000
21.08.2018 08:300.044159550.14000000
21.08.2018 08:270.043731800.03547480
21.08.2018 08:270.043738160.23233200
21.08.2018 08:270.043745500.03219320
21.08.2018 08:230.043785900.23519542
21.08.2018 08:230.043791900.14279988
21.08.2018 08:230.043795600.05200470
21.08.2018 08:230.043795600.16432730
21.08.2018 08:230.043802400.12804400
21.08.2018 08:230.043803400.04762870
21.08.2018 08:230.043803400.00657100
21.08.2018 08:230.043812400.13342900
21.08.2018 08:170.043860500.08000000
21.08.2018 08:170.043865000.06767200
21.08.2018 08:170.043868300.22232800
21.08.2018 08:170.044174600.04979470
21.08.2018 08:170.044168400.24220400
21.08.2018 08:170.044164000.08800130
21.08.2018 08:150.043884100.10000000
21.08.2018 08:140.044125400.21000000
21.08.2018 08:140.043922380.00022177
21.08.2018 08:130.043772200.05689545
21.08.2018 08:130.043782900.09418450
21.08.2018 08:130.043790000.20892005
21.08.2018 08:120.043790000.03905395
21.08.2018 08:120.043791690.07094605
21.08.2018 08:110.043844700.07713159
21.08.2018 08:110.043867820.01536841
21.08.2018 08:100.043717300.08541073
21.08.2018 08:100.043700000.04260000
21.08.2018 08:060.043489600.11111200
21.08.2018 08:060.043491300.27888800
21.08.2018 07:510.043717300.00015897
21.08.2018 07:490.043490600.10000000
21.08.2018 07:420.043687000.00015168
21.08.2018 07:420.043687000.00010203
21.08.2018 07:340.043491100.04600000
21.08.2018 07:310.043491100.00516422
21.08.2018 07:310.043491300.02133578
21.08.2018 07:310.043600000.00010000
21.08.2018 07:190.043717300.00022493
21.08.2018 07:190.043717300.00010537
21.08.2018 07:160.043905900.10598985
21.08.2018 07:160.043901400.02827715
21.08.2018 07:160.043901300.11018300
21.08.2018 07:160.043891500.02532850
21.08.2018 07:160.043867400.12022150
21.08.2018 07:130.043849600.14454508
21.08.2018 07:130.043846300.08545492
21.08.2018 07:110.043846300.00018508
21.08.2018 07:100.043846300.11000000
21.08.2018 07:080.043901400.06377505
21.08.2018 07:080.043897080.05309440
21.08.2018 07:080.043893400.02040560
21.08.2018 07:080.043893100.08278400
21.08.2018 07:080.043892610.13928912
21.08.2018 07:080.043846680.01064544
21.08.2018 07:030.043854720.00019675
21.08.2018 07:020.043854720.00017084
21.08.2018 07:020.043854720.00018390
21.08.2018 07:000.043517680.05158500
21.08.2018 07:000.043519800.12206700
21.08.2018 07:000.043522450.09160130
21.08.2018 07:000.043528100.00474670
21.08.2018 06:560.043528100.15697930
21.08.2018 06:560.043543650.01302070
21.08.2018 06:540.043892610.03719788
21.08.2018 06:540.043863800.02099770
21.08.2018 06:540.043852200.25516302
21.08.2018 06:540.043845600.01664140
21.08.2018 06:520.043845600.18471660
21.08.2018 06:520.043843300.03277440
21.08.2018 06:520.043838560.02250900
21.08.2018 06:520.043838560.08561300
21.08.2018 06:520.043837100.09438700
21.08.2018 06:520.043837100.07556900
21.08.2018 06:520.043824400.16443100
21.08.2018 06:500.043543650.02156063
21.08.2018 06:500.043548500.21843937
21.08.2018 06:480.043824400.12000000
21.08.2018 06:440.043548500.05377300
21.08.2018 06:440.043552900.14622700
21.08.2018 06:440.043851700.00019654
21.08.2018 06:440.043851700.00039405
21.08.2018 06:360.043930830.00299651
21.08.2018 06:360.043922400.13197328
21.08.2018 06:360.043919200.19384900
21.08.2018 06:360.043913700.15118121
21.08.2018 06:350.043913700.13866379
21.08.2018 06:350.043902700.18729589
21.08.2018 06:350.043892800.08404032
21.08.2018 06:340.043662000.14641618
21.08.2018 06:340.043663400.03848974
21.08.2018 06:340.043672300.21509408
21.08.2018 06:320.043710700.14000000
21.08.2018 06:300.044077600.00014951
21.08.2018 06:300.044077600.00024668
21.08.2018 06:290.044077600.00033164
21.08.2018 06:290.043710700.02000000
21.08.2018 06:290.044077600.00015738
21.08.2018 06:280.044086400.00029154
21.08.2018 06:280.044086400.15842771
21.08.2018 06:280.044077500.04157229
21.08.2018 06:280.044077500.00038469
21.08.2018 06:280.044077500.00019416
21.08.2018 06:270.044048490.00022043
21.08.2018 06:260.044048490.00021749
21.08.2018 06:260.044048490.00029029
21.08.2018 06:250.043710700.09366100
21.08.2018 06:250.043711800.24633900
21.08.2018 06:230.044077500.05731586
21.08.2018 06:230.044076500.03043514
21.08.2018 06:230.044064500.20115700
21.08.2018 06:230.044062790.12109200
21.08.2018 05:540.043987240.01318681
21.08.2018 05:520.043578800.07680891
21.08.2018 05:520.043600000.28502930
21.08.2018 05:520.043614840.01816179
21.08.2018 05:510.044011000.01271855
21.08.2018 05:510.044000300.02726509
21.08.2018 05:490.043638800.01775200
21.08.2018 05:490.043644050.29224800
21.08.2018 05:480.043649600.09112600
21.08.2018 05:480.043651300.21076500
21.08.2018 05:480.043674100.13810900
21.08.2018 05:460.044011000.04000000
21.08.2018 05:450.044011000.02000000
21.08.2018 05:390.044011000.12422476
21.08.2018 05:390.044010700.14255400
21.08.2018 05:390.044007400.08322124
21.08.2018 05:390.044007400.00487800
21.08.2018 05:390.044005600.18130600
21.08.2018 05:390.044002360.13381600
21.08.2018 05:250.044002360.05237200
21.08.2018 05:250.044000080.20762800
21.08.2018 05:240.043993790.05153798
21.08.2018 05:240.043990300.10438100
21.08.2018 05:240.043987500.01668620
21.08.2018 05:240.043969700.11739482
21.08.2018 05:210.043969700.00681418
21.08.2018 05:210.043969300.21880000
21.08.2018 05:210.043964870.05438582
21.08.2018 05:180.043964870.12088569
21.08.2018 05:180.043961400.28307185
21.08.2018 05:180.043958800.01604246
21.08.2018 05:170.043958800.12270354
21.08.2018 05:170.043954700.13221800
21.08.2018 05:170.043954300.03507846
21.08.2018 05:170.043954300.08899754
21.08.2018 05:170.043952200.12512500
21.08.2018 05:170.043946900.17881000
21.08.2018 05:170.043943050.01706746
21.08.2018 05:130.043943050.10000000
21.08.2018 05:130.043943050.00010984
21.08.2018 05:120.043943050.09458570
21.08.2018 05:120.043939400.04541430
21.08.2018 05:120.043939400.05625070
21.08.2018 05:120.043932900.04374930
21.08.2018 05:120.043932900.02425630
21.08.2018 05:120.043931200.24869100
21.08.2018 05:120.043922820.17705270
21.08.2018 05:100.043922820.08931130
21.08.2018 05:100.043916350.03570710
21.08.2018 05:100.043907800.06742090
21.08.2018 05:100.043906100.13423400
21.08.2018 05:100.043894600.13332670
21.08.2018 05:100.043894600.10652130
21.08.2018 05:100.043892500.03347870
21.08.2018 05:080.043600000.00017070
21.08.2018 05:080.043892500.00049950
21.08.2018 05:000.043892500.19000000
21.08.2018 04:580.043892500.04000000
21.08.2018 04:570.043892500.02914780
21.08.2018 04:570.043888100.25805200
21.08.2018 04:570.043878100.17766700
21.08.2018 04:570.043875940.00513320
21.08.2018 04:550.043875940.08000000
21.08.2018 04:480.043788900.22345200
21.08.2018 04:480.043788500.04654800
21.08.2018 04:460.043788500.02000000
21.08.2018 04:460.043788500.02924900
21.08.2018 04:460.043787880.10075100
21.08.2018 04:450.043787880.14000000
21.08.2018 04:350.043517300.06375468
21.08.2018 04:350.043521600.02844446
21.08.2018 04:350.043527300.23780086
21.08.2018 04:320.043521600.06000000
21.08.2018 04:310.043521600.05478954
21.08.2018 04:310.043524500.02284840
21.08.2018 04:310.043528800.18236206
21.08.2018 04:310.043528800.08240757
21.08.2018 04:310.043528900.13759243
21.08.2018 04:300.043528900.13720657
21.08.2018 04:300.043538900.02477850
21.08.2018 04:300.043541500.10217200
21.08.2018 04:300.043542000.00584293
21.08.2018 04:300.043542000.07000000
21.08.2018 04:280.043542000.16212507
21.08.2018 04:280.043542600.01787493
21.08.2018 04:270.043542600.12201707
21.08.2018 04:270.043548260.12507200
21.08.2018 04:270.043557200.02962490
21.08.2018 04:270.043557300.19328603
21.08.2018 04:270.043557300.02000000
21.08.2018 04:270.043557300.06501893
21.08.2018 04:270.043558020.27188000
21.08.2018 04:270.043563830.02310107
21.08.2018 04:250.043563830.19092293
21.08.2018 04:250.043564200.08907707
21.08.2018 04:190.043590600.14240662
21.08.2018 04:190.043599310.09759338
21.08.2018 04:190.043599310.01820862
21.08.2018 04:190.043606400.07752969
21.08.2018 04:190.043621600.03375417
21.08.2018 04:190.043621800.15050752
21.08.2018 04:170.043621800.03101655
21.08.2018 04:170.043623400.14898345
21.08.2018 04:160.043623400.13255608
21.08.2018 04:160.043638100.04786130
21.08.2018 04:160.043646000.20213662
21.08.2018 04:160.043652300.03744600
21.08.2018 04:140.043652300.24000000
21.08.2018 04:120.043606400.21041131
21.08.2018 04:120.043606500.04767660
21.08.2018 04:120.043607600.09732819
21.08.2018 04:120.043618440.07458390
21.08.2018 04:100.043618440.13000000
21.08.2018 04:090.043618440.03766510
21.08.2018 04:090.043618500.07306760
21.08.2018 04:090.043622900.11926730
21.08.2018 04:050.043622900.01833770
21.08.2018 04:050.043629800.02166230
21.08.2018 04:050.043629800.08000000
21.08.2018 04:040.043629800.05573700
21.08.2018 04:040.043636500.01752230
21.08.2018 04:040.043642700.01674070
21.08.2018 04:030.043642700.00010000
21.08.2018 04:020.043642700.00010000
21.08.2018 03:590.043679800.00010000
21.08.2018 03:580.043730300.00010000
21.08.2018 03:580.043730300.00010277
21.08.2018 03:510.043642700.06000000
21.08.2018 03:500.043642700.00010870
21.08.2018 03:450.043576990.01000000
21.08.2018 03:370.043590930.00010153
21.08.2018 03:320.043528800.00010737
21.08.2018 03:170.043817500.17000000
21.08.2018 03:150.043487350.00011366
21.08.2018 02:510.043469420.01840214
21.08.2018 02:500.043469420.02159786
21.08.2018 02:240.043665240.00051871
21.08.2018 02:190.043762300.10296760
21.08.2018 02:190.043758400.02703240
21.08.2018 02:170.043758400.20832560
21.08.2018 02:170.043757100.02167440
21.08.2018 02:150.043741530.22897803
21.08.2018 02:150.043740030.01528126
21.08.2018 02:150.043735600.02574071
21.08.2018 02:130.043735600.05061859
21.08.2018 02:130.043733620.04403921
21.08.2018 02:130.043731000.12137200
21.08.2018 02:130.043727200.04420940
21.08.2018 02:130.043726900.08262980
21.08.2018 02:130.043713200.01713100
21.08.2018 02:110.043708770.15172300
21.08.2018 02:110.043707200.11827700
21.08.2018 02:080.043665240.00018129
21.08.2018 02:070.043665240.22275146
21.08.2018 02:070.043661440.10724854
21.08.2018 02:060.043661440.17311746
21.08.2018 02:060.043658900.28688254
21.08.2018 02:050.043362850.01735160
21.08.2018 02:030.043362850.00177420
21.08.2018 01:580.043362850.00177420
21.08.2018 01:440.043666000.06000000
21.08.2018 01:420.043666000.00348200
21.08.2018 01:420.043659000.11651800
21.08.2018 01:420.043659000.16630700
21.08.2018 01:420.043652150.01369300
21.08.2018 01:270.043652150.15096700
21.08.2018 01:270.043651800.13903300
21.08.2018 01:230.043651800.15000000
21.08.2018 01:170.043583900.03828540
21.08.2018 01:170.043580800.06679860
21.08.2018 01:170.043580710.11491600
21.08.2018 01:160.043580710.05833100
21.08.2018 01:160.043579300.19166900
21.08.2018 01:140.043726900.09000000
21.08.2018 01:120.043339900.07183900
21.08.2018 01:120.043340100.08816100
21.08.2018 01:120.043340100.03000000
21.08.2018 01:100.043726900.03000000
21.08.2018 01:100.043726900.08289920
21.08.2018 01:100.043701300.03143220
21.08.2018 01:100.043699800.08305560
21.08.2018 01:100.043693900.16232600
21.08.2018 01:100.043692400.02028700
21.08.2018 01:080.043692400.11490200
21.08.2018 01:080.043689400.14509800
21.08.2018 01:060.043689400.09460200
21.08.2018 01:060.043683800.05539800
21.08.2018 00:510.043707200.11579258
21.08.2018 00:510.043693900.24420742
21.08.2018 00:500.043733620.25282879
21.08.2018 00:500.043731100.04958681
21.08.2018 00:500.043728100.00758440
21.08.2018 00:490.043728100.02878460
21.08.2018 00:490.043724000.02788140
21.08.2018 00:490.043714600.19333400
21.08.2018 00:470.043673900.15103800
21.08.2018 00:470.043659200.14896200
21.08.2018 00:460.043659200.12955300
21.08.2018 00:460.043657500.11044700
21.08.2018 00:450.043657500.04000000
21.08.2018 00:410.043632800.06000000
21.08.2018 00:400.043632800.03378125
21.08.2018 00:400.043621600.07268585
21.08.2018 00:400.043617600.00353290
21.08.2018 00:390.043617600.20323010
21.08.2018 00:390.043600700.19676990
21.08.2018 00:370.043600700.07054410
21.08.2018 00:370.043579000.01945590
21.08.2018 00:360.043638700.11917523
21.08.2018 00:360.043637900.01483960
21.08.2018 00:360.043637500.10598517
21.08.2018 00:360.043637500.03168330
21.08.2018 00:360.043632900.10154300
21.08.2018 00:360.043631120.00677370
21.08.2018 00:350.043631120.19901630
21.08.2018 00:350.043630190.02098370
21.08.2018 00:350.043630190.19741530
21.08.2018 00:350.043630000.00433070
21.08.2018 00:350.043625400.07049350
21.08.2018 00:350.043612720.03136750
21.08.2018 00:350.043601300.02639300
21.08.2018 00:340.043601300.26875000
21.08.2018 00:340.043587320.10125000
21.08.2018 00:330.043630000.04000000

Market depth ETH/BTC

No data to display