Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.12222680   9.13999389   -2.94%Bitcoin Cash
ETH0.07671580   8.78257212   +0.14%Ethereum
XMR0.01861831   6.54765630   +2.86%Monero
ZEC0.02747740   6.50543060   -1.25%Zcash
LTC0.01365924   6.20139906   -2.43%Litecoin
X120.00014002   5.98365516   -1.26%X12
DASH0.04009220   2.65464625   +4.83%Dash
CNT0.00000076   1.41887525   +2.70%Centurion
WGR0.00002520   1.12454776   -13.76%Wagerr
SLD0.00001670   0.76917188   -0.36%Soldo
DEFT0.00046000   0.58936702   0.00%Deft
CRS0.00000401   0.56823170   +19.35%Criptoreal
DOGE0.000000423  0.54835167   -4.30%Dogecoin
QUAN0.00010000   0.51782113   -35.80%Quantis
GAME0.00011661   0.40457847   -2.15%GameCredits
ETC0.00239019   0.37603357   -4.64%Ethereum Classic
GSR0.00006598   0.36788815   +37.46%GeyserCoin
XTL0.00000007   0.29828144   0.00%Stellite
NSD0.00003000   0.19008679   -9.17%NasdaCoin
BTG0.00422402   0.16452439   -7.32%Bitcoin Gold
BCN0.00000046   0.15151788   -6.12%Bytecoin
XEM0.00002621   0.12821694   -1.50%NEM
PRiV0.00001500   0.11779139   -1.32%Privcy
LINC0.00000957   0.11265544   -8.07%Linc
ZCR0.00001965   0.08787241   -1.70%ZCore
MIC30.000000000060.07862133   0.00%MouseCoin
SHND0.000000000080.06787308   0.00%StrongHands
WC0.00006425   0.06418556   -0.06%WinCoin
K2X0.00000002   0.05950354   0.00%Katana
IPS0.00000190   0.05135805   +2.70%IPSUM
B2C0.00001805   0.04743387   -7.44%BitClassic
BZK0.00000220   0.04576215   +21.55%BrazukCoin
DGB0.00000367   0.04298005   -1.34%Digibyte
CNTF0.00000027   0.03769411   -3.57%CNT Future
ALPS0.00000115   0.03752887   +47.44%Alpenschilling
CMM0.00000428   0.03165046   -10.27%Commercium
QWC0.0000000007 0.03071073   -12.50%QwertyCoin
MFC0.00000219   0.02828288   +15.26%MFCoin
AAA0.000000008  0.02802636   -33.33%AAA Coin
BTCZ0.000000225  0.02437311   -2.17%BitcoinZ
BTE0.000000003  0.02431962   0.00%Bitcoin Essence
MUSD0.00000623   0.02289925   -1.11%MUSDcoin
CRP0.00000047   0.02209829   -2.08%Cryply
XP0.000000015  0.02080521   +36.36%XP
BBS0.000000001  0.01920185   0.00%BBSCoin
BSHN0.00000170   0.01671610   0.00%Bitnewcoin
BOST0.00000165   0.01666509   -2.37%BoostCoin
BTS0.00002200   0.01502690   -0.36%BitShares
OX10.00000085   0.01386451   +112.50%OX1
YTN0.00000183   0.01374266   +3.98%Yenten
RAGNA0.00000095   0.01306799   +58.33%Ragnarok
DEAL0.00000013   0.01304991   -18.75%iDealCash
$PAC0.00000098   0.01250427   -2.97%PACCoin
AEG0.00002000   0.01198738   -20.00%Aegeus
TNJ0.00000067   0.01088204   0.00%TrocaNinja
DMB0.00000078   0.01036922   -8.24%Digital Money Bits
FNO0.00000101   0.01035610   -19.20%Fonero
KALI0.00000159   0.01026848   +59.00%Kali
SERA0.00000212   0.00950374   +0.47%Seraph
TLR0.00000344   0.00808533   -1.99%Taler
NYC0.000000010  0.00762756   0.00%NewYork
NBR0.00000036   0.00714884   +9.09%Niobio Cash
DYX0.00000004   0.00710136   0.00%Dynamics Coin
BUZZ0.00000003   0.00694165   0.00%Buzzcoin
LTCB0.00000012   0.00618976   -7.69%Litecoin Black
VARIUS0.00000040   0.00538976   +110.53%Varius
DSC0.00000003   0.00444868   0.00%DataSaverCoin
LUK0.00003145   0.00416807   -24.22%LuKa
XMV0.00002800   0.00397316   -20.00%MoneroV
GCH0.00000070   0.00351212   -27.08%GalaxyCash
URALS0.00000031   0.00319318   -11.43%UralsCoin
AGET0.00000005   0.00313176   +25.00%Agetron
VIOG0.00001100   0.00291372   -7.56%VIOG
VULC0.00000006   0.00284982   +20.00%Vulcano
NEET0.00000595   0.00282461   0.00%Neetcoin
ITA0.00000500   0.00238660   0.00%Italocoin
TBG0.00000025   0.00232165   -3.85%Turbogold
INTU0.00000001   0.00227828   0.00%INTUcoin
ELI0.00000132   0.00195867   -0.75%Elicoin
JUMP0.00000024   0.00181308   -4.00%Jumpcoin
ERC0.00008330   0.00166433   +9.61%EuropeCoin
HIGHT0.00000235   0.00154447   +2.17%Highcoin
ENY0.00000014   0.00135435   +40.00%Emergency
WFR0.0000000002 0.00125013   0.00%Wildfire
AZART0.00000098   0.00116563   -2.00%Azart
SAFE0.00000450   0.00069745   +100.00%SafeCoin
MOUSE0.00000021   0.00055100   +10.53%Mouse
DC0.000000009  0.00052736   +125.00%DCOIN
BTX0.00032017   0.00049693   0.00%Bitcore
SLRC0.00000096   0.00042396   0.00%Solarium
MMO0.00000290   0.00041755   -11.85%MMOCoin
POD0.00000012   0.00033136   0.00%POD Payment coin
PNX0.00000105   0.00030870   -15.32%PhantomX
BITV0.00000002   0.00030771   +100.00%Bitvier
NZL0.00000802   0.00030156   +0.25%Zealium
IRD0.00000230   0.00029210   0.00%Iridium
BTSA0.00000080   0.00020549   +1.27%BitcoinSaving
MOC0.00000076   0.00018479   +15.15%MomoCash
NXB0.00000007   0.00015733   0.00%NXBoost
CCASH0.000000005  0.00013641   -44.44%Clinton Cash
BBN0.00000456   0.00013224   0.00%BBNCoin
BSD0.00005999   0.00012871   -0.02%BitSend
MKT0.00000007   0.00006786   0.00%MarketCash
OMEGA0.00000038   0.00005595   -5.00%Omega Coin
CGEN0.00000003   0.00004330   0.00%Community Generation
XGOX0.00000010   0.00003753   -9.09%XGOX
VOT0.00000111   0.00003650   +0.91%VoteCoin
RDD0.00000088   0.00002992   0.00%Reddcoin
JOY0.00000016   0.00001598   0.00%Joystick
PLURA0.00000004   0.00001581   0.00%PluraCoin
BRO0.00001341   0.00001341   -1.03%Bitradio
KREDS0.00000065   0.00000886   0.00%Kreds
CHEESE0.00000006   0.00000522   +20.00%CHEESE
GIVE0.00000079   0.00000236   +259.09%GIVES
XBR0.00000033   0.00000098   +135.71%BitRewards
LILI0.000000008  0.00000088   0.00%LILI-Coin
CMK0.00000020   0.00000020   -97.75%MarketC
XGOD0.00000003   0.00000018   0.00%XGOXDark
ARTX0.00000009   0.00000008   -35.71%Artax
ZZC0.00000929   0.00000000   0.00%Zozo
ZULA0.00000041   0.00000000   0.00%Zula
ZER0.00007997   0.00000000   0.00%Zero
XT30.00000430   0.00000000   0.00%XT3CH
XPTX0.00015000   0.00000000   0.00%Platinum Bar
XNODE0.00000281   0.00000000   0.00%BitnodesPro
XMCC0.00010000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBI0.00000200   0.00000000   0.00%Bitcoin Incognito
VZH0.00000032   0.00000000   0.00%Vizeh
VEGI0.00000032   0.00000000   0.00%VeggieCoin
UNI0.00000980   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001400   0.00000000   0.00%BitTube
TTC0.000000030  0.00000000   0.00%Tittiecoin
TRIT0.00000429   0.00000000   0.00%Triton
SWIPP0.00000160   0.00000000   0.00%Swipp
STEEP0.00000008   0.00000000   0.00%Steep
STAK0.00003157   0.00000000   0.00%Straks
SCS0.00001800   0.00000000   0.00%SpeedCash
SAKE0.00000015   0.00000000   0.00%Sakecash
PUT0.00000037   0.00000000   0.00%PutinCoin
PROUD0.00000235   0.00000000   0.00%PROUD Money
PRJ0.00000012   0.00000000   0.00%Prjcoin
POSQ0.00000007   0.00000000   0.00%Poseidon Quark
ORO0.00000600   0.00000000   0.00%Orozu
ONION0.00013050   0.00000000   0.00%DeepOnion
NIHL0.00003500   0.00000000   0.00%Nihilo
MXT0.00007999   0.00000000   0.00%MarteX
MTLC0.000000026  0.00000000   0.00%Magic
MRI0.00000000   0.00000000   0.00%Mirai
MGN0.00000020   0.00000000   0.00%Magna
MEC0.00000300   0.00000000   0.00%Megacoin
MAGN0.00000199   0.00000000   0.00%MagnetCoin
MAG0.00000480   0.00000000   0.00%Magnet
LIZ0.00000500   0.00000000   0.00%Lizus
KRB0.00006098   0.00000000   0.00%Karbo
KLKS0.00001740   0.00000000   0.00%Kalkulus
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00003000   0.00000000   0.00%Innova
ICH0.00000050   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00052045   0.00000000   0.00%Extensive Coin
DRM0.00000121   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000007   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000650   0.00000000   0.00%Citadel
CREP0.00000003   0.00000000   0.00%CrepCoin
CIF0.00000020   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BZL0.00000200   0.00000000   0.00%Bzlcoin
BTDX0.00002897   0.00000000   0.00%BitCloud
BPC0.00000380   0.00000000   0.00%BigProfitCoin
BLAST0.00000077   0.00000000   0.00%BLAST
BFC0.00000127   0.00000000   0.00%BitcoinFor
BEET0.00000050   0.00000000   0.00%Beetle Coin
BCP0.00355000   0.00000000   0.00%BuyCoinPos
BCD0.00039500   0.00000000   0.00%Bitcoin Diamond
ARION0.00000680   0.00000000   0.00%Arion
AND0.00000500   0.00000000   0.00%And Coin

ETH/BTC: Buy or sell Ethereum for Bitcoin

Orders ETH/BTC

Buy ETH
Total: 1.744 BTC
Sell ETH
Total: 25.15 ETH
Amount ETHTotalBidAskTotalAmount ETH
0.02280.02280.07671580
0.09520.07240.07670820
0.17380.07860.07652420
0.30830.13440.07652380
0.45030.14190.07652320
0.53750.08710.07652240
0.72130.18370.07652100
0.83230.11100.07652030
0.90900.07670.07651970
1.04380.13470.07651880
1.11700.07310.07651840
1.21120.09410.07651730
1.24360.03240.07651170
1.38160.13790.07651114
1.49520.11360.07651070
1.70630.21100.07651050
1.87280.16640.07650780
2.00000.12720.07650766
2.16650.16650.07650760
2.29190.12530.07650730
2.32300.03110.07650440
2.35710.03400.07650310
2.51320.15610.07650150
2.52140.00810.07650140
2.60480.08330.07650090
2.61220.00730.07649830
2.69000.07780.07649750
2.70170.01160.07649700
2.71980.01810.07649690
2.77960.05970.07649624
2.94420.16450.07649410
2.97200.02780.07649373
3.12930.15720.07649306
3.16050.03120.07649040
3.19590.03530.07648860
3.32930.13340.07648770
3.46500.13560.07648700
3.63010.16500.07648364
3.81810.18800.07648240
3.93300.11480.07648200
4.09340.16030.07648160
4.15280.05940.07648130
4.21070.05780.07647820
4.28260.07190.07647750
4.31500.03240.07647470
4.44960.13450.07647396
4.56800.11830.07647310
4.57840.01040.07647240
4.61310.03470.07647093
4.62200.00880.07647040
4.78750.16550.07646940
4.86680.07920.07646850
4.89020.02340.07646774
4.92110.03080.07646622
5.07680.15560.07646490
5.20880.13200.07646450
5.30780.09890.07646230
5.31540.00760.07646210
5.42880.11340.07646100
5.45010.02120.07645935
5.56620.11600.07645640
5.73320.16700.07645630
5.82590.09270.07645620
5.90230.07630.07645610
5.92670.02430.07645454
6.09570.16900.07645350
6.24620.15050.07645260
6.26480.01850.07645240
6.32520.06030.07645148
6.39020.06500.07645053
6.43420.04390.07645000
6.50810.07380.07644900
6.60930.10120.07644790
6.64850.03910.07644660
6.72160.07300.07644658
6.77140.04980.07644650
6.78290.01140.07644610
6.88220.09930.07644590
7.14460.26240.07644170
7.16010.01540.07643820
7.44170.28150.07643590
7.60520.16350.07643260
7.64670.04150.07642860
7.75260.10580.07642460
7.87600.12340.07642356
7.99510.11900.07642220
8.06270.06760.07642100
8.17800.11530.07641980
8.27360.09550.07641380
8.35960.08600.07641210
8.41180.05210.07640640
8.48850.07670.07640510
8.60170.11320.07640237
8.64160.03980.07640180
8.75700.11530.07639964
8.76450.00740.07639540
8.77750.01300.07639360
8.79150.01400.07639290
8.93800.14650.07639282
9.07580.13780.07639090
9.09140.01560.07639030
9.23560.14410.07638720
9.36450.12890.07638500
9.47730.11280.07638450
9.50250.02520.07638360
9.55120.04860.07637090
9.57700.02570.07635680
9.60270.02570.07633830
9.61670.01390.07629432
9.65400.03720.07629360
9.69640.04240.07629240
9.79320.09670.07628900
9.80800.01480.07628790
9.89090.08290.07628750
9.97000.07900.07628600
10.05750.08750.07627830
10.15710.09950.07627760
10.25910.10200.07627748
10.39230.13310.07627630
10.47150.07910.07627470
10.61050.13900.07626770
10.66550.05490.07626440
10.81520.14970.07626210
10.98340.16810.07626020
11.06550.08210.07625920
11.11800.05240.07625700
11.20750.08950.07625600
11.25570.04820.07625320
11.39320.13740.07624827
11.48140.08810.07624160
11.54090.05950.07624020
11.69210.15110.07623700
11.73050.03840.07623610
11.84750.11690.07623330
11.90380.05630.07623124
12.00160.09770.07622800
12.04960.04790.07622270
12.07020.02050.07622077
12.13510.06490.07621785
12.26520.13010.07621702
12.41970.15450.07620950
12.49190.07210.07620760
12.52650.03460.07620740
12.62300.09640.07620590
12.77840.15540.07620433
12.82870.05020.07620370
12.88360.05490.07620320
13.04020.15650.07620250
13.13260.09240.07620188
13.15780.02510.07620015
13.15790.00010.07620000
13.28740.12950.07619960
13.42800.14060.07619610
13.44460.01660.07619471
13.56740.12270.07619410
13.66430.09690.07618370
13.81860.15430.07617350
13.82930.01060.07616630
13.85280.02350.07616270
13.99590.14300.07616260
14.04400.04810.07616170
14.06760.02350.07616151
14.08500.01740.07615750
14.15160.06650.07615420
14.29430.14270.07615380
14.31050.01620.07614580
14.39950.08890.07614260
14.50170.10220.07614174
14.56520.06350.07614130
14.60420.03900.07613660
14.68300.07870.07613520
14.82650.14350.07613510
14.88290.05640.07613421
14.89990.01700.07613130
14.91460.01460.07612980
14.92940.01480.07612540
14.94050.01100.07612390
15.08700.14650.07611942
15.23200.14500.07611660
15.35160.11950.07611410
15.38950.03780.07611070
15.43260.04310.07611049
15.52000.08730.07610950
15.65100.13100.07610930
15.81900.16800.07610650
15.86900.04990.07610550
15.96850.09950.07610180
15.99370.02520.07610020
16.07850.08480.07609984
16.13600.05740.07609230
16.23300.09700.07609117
16.35710.12400.07608990
16.43060.07350.07608622
16.55410.12340.07608620
16.58760.03340.07608470
16.61430.02670.07608390
16.63020.01590.07608260
16.76790.13760.07607980
16.81350.04550.07607970
16.94660.13300.07607880
16.98530.03870.07607870
17.03220.04690.07607780
17.05610.02380.07607522
17.21520.15910.07607484
17.32340.10810.07607420
17.38950.06610.07607354
17.48290.09330.07607250
17.50500.02200.07607150
17.51170.00660.07607100
17.58360.07190.07606870
17.60820.02450.07606780
17.73240.12420.07606620
17.78630.05390.07606320
17.94150.15510.07606290
17.97980.03830.07606060
18.14020.16030.07606030
18.14970.00950.07605620
18.16400.01420.07605026
18.22950.06540.07604890
18.27330.04380.07604410
18.40390.13050.07604228
18.48640.08250.07604061
18.51980.03330.07603810
18.53660.01680.07603380
18.68140.14470.07603370
18.72900.04760.07603139
18.84590.11680.07602440
18.88500.03910.07601710
18.96800.08290.07601480
19.00880.04070.07601400
19.08310.07420.07601090
19.20240.11930.07600750
19.20930.00680.07600648
19.37630.16690.07600450
19.49340.11700.07600420
19.65000.15650.07600380
19.65740.00730.07600280
19.67870.02130.07600220
19.68880.01010.07600000
19.70350.01460.07599970
19.81430.11080.07599870
19.81440.00010.07577000
19.84440.03000.07561862
20.41640.57200.07520001
20.42640.01000.07520000
20.45640.03000.07511862
20.55640.10000.07500000
20.63640.08000.07452310
20.78900.15260.07444444
20.79900.01000.07410000
20.79920.00020.07310000
20.80920.01000.07300000
20.81690.00770.07200000
20.82690.01000.07190000
20.92690.10000.07135470
20.96040.03350.07090001
20.97040.01000.07090000
21.85140.88100.07035471
21.86660.01520.07010000
21.87660.01000.06980000
21.87670.00010.06900005
21.88670.01000.06880000
21.89670.01000.06780000
21.90670.01000.06680000
21.91670.01000.06580000
22.41670.50000.06500000
22.42670.01000.06480000
22.43670.01000.06390000
22.45240.01570.06290000
22.52570.07330.06000009
22.61220.08650.06000004
22.61270.00050.05900005
22.61320.00050.05800005
22.61370.00050.05700005
22.61380.00010.05608000
22.96470.35090.05600000
22.96520.00050.05500005
22.96660.00140.05500001
22.96730.00070.05495020
22.96750.00020.05201000
22.96920.00170.05100000
22.96930.00010.04800000
22.97020.00090.04600000
22.97110.00090.04558000
22.97120.00010.04500072
22.97140.00020.03500000
22.97340.00200.03495020
22.97390.00050.03200000
22.97490.00100.03100200
22.97590.00100.02800200
22.97610.00020.02500000
22.97810.00200.02495020
22.97910.00100.02400200
22.98210.00300.02230000
22.98280.00070.02200000
22.98330.00050.01900000
22.98430.00100.01500200
22.98500.00070.01500000
22.98700.00200.01495020
22.99000.00300.01230000
22.99300.00300.01211000
22.99400.00100.01200200
22.99600.00200.01111000
22.99700.00100.01100200
22.99820.00120.01100000
23.37800.37980.01000000
23.37900.00100.00890150
23.38100.00200.00854000
23.38300.00200.00810020
23.38320.00020.00800000
23.38420.00100.00790150
23.38520.00100.00750020
23.38620.00100.00750000
23.38720.00100.00720020
23.38820.00100.00720000
23.38940.00120.00700000
23.39040.00100.00690150
23.39140.00100.00690000
23.39240.00100.00650000
23.39340.00100.00620000
23.39360.00020.00600000
23.39760.00400.00590150
23.39860.00100.00590000
23.40060.00200.00550100
23.40160.00100.00550000
23.40260.00100.00540020
23.40360.00100.00520020
23.40660.00300.00511000
23.40780.00120.00500000
23.40980.00200.00495020
23.41380.00400.00490150
23.41480.00100.00490000
23.41680.00200.00485020
23.41880.00200.00475020
23.42130.00250.00470000
23.42330.00200.00459020
23.42530.00200.00455020
23.42930.00400.00454000
23.43130.00200.00453020
23.43330.00200.00452020
23.43530.00200.00451020
23.43630.00100.00450000
23.43930.00300.00411000
23.44550.00620.00400000
23.44950.00400.00390150
23.45450.00500.00370000
23.45650.00200.00359020
23.45850.00200.00358020
23.46050.00200.00357020
23.46250.00200.00355020
23.46450.00200.00351020
23.46650.00200.00350020
23.46910.00260.00350000
23.47110.00200.00340020
23.47610.00500.00320000
23.47810.00200.00310020
23.48360.00550.00310000
23.48480.00120.00300000
23.48880.00400.00290150
23.49380.00500.00280000
23.50850.01470.00254000
23.51050.00200.00250020
23.51550.00500.00250000
23.52020.00470.00244000
23.52570.00550.00242000
23.52720.00150.00235000
23.52920.00200.00231000
23.53390.00470.00230000
23.53890.00500.00220000
23.54240.00350.00217010
23.54540.00300.00211000
23.54740.00200.00210020
23.55540.00800.00207010
23.55760.00220.00200000
23.56560.00800.00197010
23.57670.01110.00190150
23.58170.00500.00190000
23.59370.01200.00180050
23.60370.01000.00180001
23.60770.00400.00180000
23.60970.00200.00179500
23.61170.00200.00179200
23.61370.00200.00178500
23.61570.00200.00178100
23.62370.00800.00177010
23.62770.00400.00175010
23.62970.00200.00174100
23.63170.00200.00171100
23.64070.00900.00170000
23.64270.00200.00165500
23.64670.00400.00165010
23.64870.00200.00155500
23.65270.00400.00155010
23.66270.01000.00154000
23.67170.00900.00150000
23.67370.00200.00145500
23.67770.00400.00145010
23.68170.00400.00135010
23.68970.00800.00127010
23.69370.00400.00125000
23.71370.02000.00124000
23.72270.00900.00120000
23.73070.00800.00117010
23.73870.00800.00115000
23.75870.02000.00114000
23.77870.02000.00112000
23.78170.00300.00111000
23.78870.00700.00105000
23.79170.00300.00101000
24.79751.00580.00100000
24.82250.02500.00095021
24.85250.03000.00080041
24.85750.00500.00080000
24.93750.08000.00074925
30.18055.24300.00070779
33.61933.43880.00070667
33.76930.15000.00070011
33.77230.00300.00051000
33.78730.01500.00050000
33.79250.00520.00048068
33.80250.01000.00040000
33.81250.01000.00034000
33.81750.00500.00030000
33.83250.01500.00025000
33.84250.01000.00024000
38.84255.00000.00020005
38.85250.01000.00020000
38.86250.01000.00015000
38.95550.09300.00014838
38.97050.01500.00014000
38.98050.01000.00012000
39.00050.02000.00011000
49.00009.99950.00010000
49.01000.01000.00008500
49.02000.01000.00008000
149.0200100.00000.00000009
154.02005.00000.00000005
10454.020010300.00000.00000001
0.077000002.64022.6402
0.077005730.00832.6486
0.077013500.10472.7534
0.077028700.01922.7726
0.077052200.12602.8986
0.077063100.05732.9560
0.077063200.07313.0292
0.077069600.07173.1009
0.077070870.15923.2601
0.077089000.12793.3880
0.077099470.08623.4743
0.077134500.02903.5033
0.077138200.03873.5421
0.077138700.03743.5796
0.077140990.10493.6846
0.077144500.08653.7711
0.077149600.15703.9281
0.077157900.12714.0553
0.077161800.10944.1647
0.077162600.02744.1922
0.077168600.11744.3097
0.077173370.04754.3572
0.077174000.13804.4952
0.077186200.14894.6442
0.077193700.07724.7214
0.077196300.13224.8537
0.077197570.01684.8705
0.077198350.09054.9611
0.077198700.05905.0201
0.077199500.08045.1006
0.077200500.02375.1243
0.077203600.06065.1850
0.077225100.03165.2167
0.077226200.12125.3379
0.077226410.03795.3759
0.077237870.07325.4491
0.077239800.08895.5381
0.077244000.01745.5555
0.077245170.09325.6488
0.077248150.03805.6868
0.077255400.14295.8297
0.077262460.07725.9070
0.077268700.02385.9309
0.077268900.02845.9593
0.077273800.03255.9919
0.077275400.09046.0823
0.077289500.03836.1206
0.077291200.08776.2083
0.077292150.08456.2929
0.077298200.06046.3534
0.077302070.12876.4821
0.077304600.02316.5052
0.077307100.04516.5504
0.077308400.13096.6813
0.077324200.04096.7223
0.077325390.13096.8533
0.077328120.03076.8840
0.077329100.12217.0061
0.077329600.11477.1209
0.077331000.05217.1731
0.077333100.12537.2985
0.077335130.04097.3394
0.077336900.05167.3910
0.077337000.01807.4090
0.077343290.01677.4257
0.077344440.04457.4703
0.077344800.05537.5257
0.077345000.03137.5570
0.077346050.14877.7058
0.077347720.10007.8059
0.077347810.06927.8751
0.077348630.09817.9732
0.077351100.14138.1146
0.077352200.01998.1346
0.077355300.15718.2917
0.077358300.06958.3613
0.077361100.13598.4972
0.077364800.01498.5122
0.077365400.06268.5748
0.077367650.00738.5822
0.077372800.14478.7270
0.077375200.11388.8409
0.077378950.12858.9694
0.077378990.04999.0194
0.077386100.14479.1641
0.077389300.07369.2377
0.077392900.12189.3596
0.077399600.11449.4741
0.077406400.00909.4831
0.077407800.04829.5313
0.077410400.06209.5934
0.077411400.12549.7189
0.077415960.04029.7591
0.077417900.14249.9015
0.077421800.02749.9290
0.077425400.086710.0158
0.077428500.018310.0342
0.077429200.062810.0970
0.077430800.033210.1303
0.077432300.146710.2770
0.077433300.081910.3589
0.077433800.108610.4676
0.077434100.165810.6335
0.077434300.070610.7041
0.077436100.167010.8711
0.077437300.009810.8810
0.077441200.166711.0478
0.077441300.123711.1716
0.077442130.042011.2136
0.077444000.108311.3220
0.077444900.134611.4567
0.077446800.156511.6133
0.077447500.141511.7548
0.077447600.053011.8079
0.077449000.028011.8359
0.077450830.118511.9545
0.077455580.093112.0476
0.077458500.017812.0655
0.077461700.084712.1502
0.077461900.129612.2799
0.077466400.132812.4128
0.077468120.165312.5782
0.077472600.072012.6502
0.077472800.154712.8050
0.077473200.098712.9037
0.077473800.161113.0649
0.077475500.106713.1716
0.077477100.067813.2394
0.077481700.080913.3204
0.077485900.006613.3271
0.077486400.006913.3341
0.077486530.054613.3887
0.077487440.116513.5052
0.077487500.108213.6135
0.077487900.128713.7422
0.077489600.133113.8754
0.077496000.166014.0414
0.077496400.160814.2022
0.077499600.076614.2789
0.077502300.023414.3023
0.077502600.154414.4568
0.077504600.032214.4890
0.077506120.029114.5182
0.077508500.072614.5908
0.077509000.014614.6055
0.077509450.093214.6987
0.077509600.099814.7985
0.077513360.100714.8993
0.077517200.075914.9752
0.077517400.125915.1012
0.077518500.075215.1764
0.077519300.053415.2299
0.077519500.116715.3467
0.077522300.081215.4279
0.077523000.123615.5516
0.077526400.119615.6712
0.077526470.028315.6996
0.077526530.041115.7407
0.077775000.035815.7765
0.077900000.000115.7766
0.078000000.614516.3911
0.078900000.155016.5461
0.079782130.018616.5648
0.079782160.050016.6148
0.079898600.007216.6220
0.079900000.000116.6221
0.080000000.054616.6767
0.080012407.332024.0087
0.080022400.002224.0109
0.080110400.000124.0110
0.080139800.103124.1141
0.080186750.043824.1579
0.080203290.000224.1581
0.080203300.002224.1603
0.080600000.000224.1605
0.080885500.050024.2105
0.081000000.006524.2170
0.081203290.000224.2172
0.081345980.000824.2180
0.081485500.050024.2680
0.081800000.010024.2780
0.082074120.002224.2802
0.082485520.001424.2816
0.082897400.145124.4268
0.083100000.010024.4368
0.083576300.001224.4380
0.084300000.010024.4480
0.085300000.006924.4549
0.085600000.010024.4649
0.086458230.002124.4670
0.087179400.002324.4693
0.087452000.066324.5356
0.088000000.034424.5700
0.088265500.090224.6602
0.088499990.050124.7103
0.088800000.425025.1353
0.090000000.016925.1522
10011.011000000.000125.1523

Buy ETH

Balance 0.00000000 ฿
Best ask 0.07700000 ฿
ETH
฿ per 1
฿

Sell ETH

Balance 0.00000000 ETH
Best bid 0.07671580 ฿
ETH
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history ETH/BTC

Time (UTC)PriceTotal
23.06.2018 11:530.076711450.04844395
23.06.2018 11:530.076718200.16098100
23.06.2018 11:530.076723600.16853500
23.06.2018 11:530.076752500.03697271
23.06.2018 11:530.076907500.06506734
23.06.2018 11:490.077000000.06263736
23.06.2018 11:490.076999990.00308992
23.06.2018 11:490.076999990.00009990
23.06.2018 11:480.076657090.01477393
23.06.2018 11:480.076659200.14134700
23.06.2018 11:480.076662300.00970476
23.06.2018 11:480.076713600.05757015
23.06.2018 11:480.076728060.02454030
23.06.2018 11:480.076762900.10002000
23.06.2018 11:480.076791100.07035800
23.06.2018 11:480.076809280.01013090
23.06.2018 11:480.076834900.05155496
23.06.2018 11:480.076999990.00399600
23.06.2018 11:460.076638700.04929459
23.06.2018 11:460.076641600.01822684
23.06.2018 11:460.076642700.05247857
23.06.2018 11:430.076642700.03703503
23.06.2018 11:430.076643300.11754400
23.06.2018 11:430.076644780.10542097
23.06.2018 11:420.076644780.04165203
23.06.2018 11:420.076649000.00834797
23.06.2018 11:380.076649000.07000000
23.06.2018 11:370.076649000.03048403
23.06.2018 11:370.076649500.10760200
23.06.2018 11:370.076651900.15581200
23.06.2018 11:370.076653900.11753232
23.06.2018 11:370.076655490.08856965
23.06.2018 11:370.076655490.03643335
23.06.2018 11:370.076655700.00990029
23.06.2018 11:370.076655980.02312420
23.06.2018 11:370.076656600.01054216
23.06.2018 11:370.076656600.10810184
23.06.2018 11:370.076656900.04189816
23.06.2018 11:350.076656900.06077750
23.06.2018 11:350.076657100.06644650
23.06.2018 11:350.076657400.14277600
23.06.2018 11:350.076767610.18420000
23.06.2018 11:250.076768110.02000000
23.06.2018 11:240.076768110.02732331
23.06.2018 11:240.076775800.02184098
23.06.2018 11:240.076789500.10083571
23.06.2018 11:240.076789500.03436229
23.06.2018 11:240.076796800.03597252
23.06.2018 11:240.076799100.02099020
23.06.2018 11:240.076800600.16921500
23.06.2018 11:240.076819750.01096290
23.06.2018 11:240.076823600.09581190
23.06.2018 11:240.076835570.09268519
23.06.2018 11:230.076835570.01083181
23.06.2018 11:230.076836600.03212220
23.06.2018 11:230.076842100.01180530
23.06.2018 11:230.076862600.00674133
23.06.2018 11:230.076868300.05120200
23.06.2018 11:230.076873000.03592290
23.06.2018 11:230.076874770.15137446
23.06.2018 11:230.076874770.01001754
23.06.2018 11:230.076881900.11004184
23.06.2018 11:230.076882300.01994062
23.06.2018 11:190.076882300.05698508
23.06.2018 11:190.076884000.15982400
23.06.2018 11:190.076885000.09319092
23.06.2018 11:190.076885000.05441804
23.06.2018 11:190.076885800.06178650
23.06.2018 11:190.076891600.01923680
23.06.2018 11:190.076901600.12802000
23.06.2018 11:190.076911900.01868240
23.06.2018 11:190.076918500.09785626
23.06.2018 11:170.076918500.03325174
23.06.2018 11:170.076919800.11674826
23.06.2018 11:160.076919800.04747874
23.06.2018 11:160.076919900.06837513
23.06.2018 11:160.076929100.05879163
23.06.2018 11:160.076965630.01535450
23.06.2018 11:140.076929100.08764137
23.06.2018 11:140.076943090.00235863
23.06.2018 11:130.076943090.04820187
23.06.2018 11:130.076946000.03179813
23.06.2018 11:120.076946000.10000000
23.06.2018 11:060.076946000.00129482
23.06.2018 11:060.076958200.01673370
23.06.2018 11:060.076960500.09694690
23.06.2018 11:060.076966100.05854670
23.06.2018 11:060.076976800.06853043
23.06.2018 11:060.076978100.04988845
23.06.2018 11:060.076996370.12805900
23.06.2018 11:040.077000000.16146761
23.06.2018 11:040.076958200.11345330
23.06.2018 11:040.076970300.12654670
23.06.2018 11:040.077000000.13530408
23.06.2018 11:040.077000000.00010000
23.06.2018 11:040.076999900.00145281
23.06.2018 11:040.076999900.06424719
23.06.2018 11:040.076999890.03009990
23.06.2018 11:020.076768110.03009090
23.06.2018 11:020.076893000.01990910

Market depth ETH/BTC

No data to display