Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.12263301   9.18813825   -3.02%Bitcoin Cash
ETH0.07671580   8.89170473   +0.14%Ethereum
XMR0.01861830   6.54749231   +2.86%Monero
ZEC0.02724810   6.37169867   -2.14%Zcash
LTC0.01365923   6.13267210   -2.43%Litecoin
X120.00013688   5.84465300   -3.47%X12
DASH0.04007730   2.64609423   +4.90%Dash
CNT0.00000075   1.41154877   +1.35%Centurion
WGR0.00002511   1.12055232   -14.07%Wagerr
SLD0.00001670   0.87260578   -0.42%Soldo
DEFT0.00045002   0.58555822   -2.17%Deft
CRS0.00000401   0.56791090   +19.35%Criptoreal
DOGE0.000000422  0.55124595   -4.74%Dogecoin
QUAN0.00010000   0.51782113   -35.80%Quantis
GAME0.00011559   0.40053785   -3.19%GameCredits
ETC0.00239020   0.37554624   -5.04%Ethereum Classic
GSR0.00006598   0.36788815   +37.46%GeyserCoin
XTL0.00000006   0.29814298   -14.29%Stellite
NSD0.00003000   0.18348679   -9.17%NasdaCoin
BTG0.00420005   0.16561914   -8.08%Bitcoin Gold
BCN0.00000046   0.16471112   -8.00%Bytecoin
XEM0.00002624   0.12821694   -1.39%NEM
LINC0.00000957   0.11265544   -8.07%Linc
ZCR0.00001965   0.08787241   -1.70%ZCore
PRiV0.00001509   0.08743304   -0.72%Privcy
MIC30.000000000060.07862133   0.00%MouseCoin
SHND0.000000000080.06787308   0.00%StrongHands
WC0.00006425   0.06418556   -0.06%WinCoin
QWC0.0000000007 0.06065153   0.00%QwertyCoin
K2X0.00000002   0.05950354   0.00%Katana
IPS0.00000190   0.05135805   +2.70%IPSUM
B2C0.00001805   0.04743387   -7.44%BitClassic
DGB0.00000368   0.04298005   -1.08%Digibyte
CNTF0.00000027   0.03769411   -3.57%CNT Future
ALPS0.00000115   0.03761233   +47.44%Alpenschilling
CMM0.00000438   0.03164435   -7.98%Commercium
MFC0.00000219   0.02806410   +15.26%MFCoin
AAA0.000000008  0.02802636   -33.33%AAA Coin
BTCZ0.000000225  0.02437771   -6.25%BitcoinZ
BTE0.000000002  0.02382492   -33.33%Bitcoin Essence
BZK0.00000200   0.02379415   +10.50%BrazukCoin
MUSD0.00000623   0.02289925   -1.11%MUSDcoin
CRP0.00000047   0.02234594   -2.08%Cryply
DMB0.00000070   0.02080633   -17.65%Digital Money Bits
XP0.000000015  0.02080521   +36.36%XP
BBS0.000000001  0.01920685   0.00%BBSCoin
BSHN0.00000170   0.01671610   0.00%Bitnewcoin
BOST0.00000165   0.01666509   -2.37%BoostCoin
BTS0.00002200   0.01502690   -0.32%BitShares
OX10.00000085   0.01386451   +112.50%OX1
YTN0.00000183   0.01369531   +3.98%Yenten
RAGNA0.00000095   0.01306799   +58.33%Ragnarok
DEAL0.00000013   0.01304991   -18.75%iDealCash
AEG0.00002000   0.01198738   -20.00%Aegeus
$PAC0.00000092   0.01119068   -8.91%PACCoin
TNJ0.00000067   0.01088204   0.00%TrocaNinja
FNO0.00000101   0.01035610   -19.20%Fonero
KALI0.00000159   0.01026848   +59.00%Kali
SERA0.00000212   0.00950374   +0.47%Seraph
TLR0.00000344   0.00808533   -1.99%Taler
NBR0.00000036   0.00714884   +9.09%Niobio Cash
DYX0.00000004   0.00710216   0.00%Dynamics Coin
BUZZ0.00000003   0.00694165   0.00%Buzzcoin
NYC0.000000010  0.00662856   0.00%NewYork
LTCB0.00000012   0.00618976   -7.69%Litecoin Black
VARIUS0.00000040   0.00538976   +110.53%Varius
DSC0.00000003   0.00444868   0.00%DataSaverCoin
LUK0.00003145   0.00416807   -24.22%LuKa
URALS0.00000031   0.00411683   0.00%UralsCoin
XMV0.00002800   0.00397316   -20.00%MoneroV
GCH0.00000070   0.00351212   -27.08%GalaxyCash
AGET0.00000005   0.00313176   +25.00%Agetron
VIOG0.00001100   0.00291372   -7.56%VIOG
NEET0.00000595   0.00282461   0.00%Neetcoin
ITA0.00000500   0.00238660   0.00%Italocoin
VULC0.00000005   0.00234035   0.00%Vulcano
TBG0.00000025   0.00232165   -3.85%Turbogold
INTU0.00000001   0.00227828   0.00%INTUcoin
ELI0.00000132   0.00195867   -0.75%Elicoin
JUMP0.00000024   0.00181308   -4.00%Jumpcoin
ERC0.00008330   0.00166433   +9.61%EuropeCoin
HIGHT0.00000235   0.00154447   +2.17%Highcoin
ENY0.00000014   0.00135435   +40.00%Emergency
WFR0.0000000002 0.00125013   0.00%Wildfire
AZART0.00000098   0.00116563   -2.00%Azart
SAFE0.00000450   0.00069745   +100.00%SafeCoin
MOUSE0.00000021   0.00055100   +10.53%Mouse
DC0.000000009  0.00052736   +125.00%DCOIN
BTX0.00032017   0.00049693   0.00%Bitcore
SLRC0.00000096   0.00042396   0.00%Solarium
MMO0.00000290   0.00041755   -11.85%MMOCoin
POD0.00000012   0.00033136   0.00%POD Payment coin
PNX0.00000105   0.00030870   -15.32%PhantomX
BITV0.00000002   0.00030771   +100.00%Bitvier
NZL0.00000802   0.00030156   +0.25%Zealium
IRD0.00000230   0.00029210   0.00%Iridium
BTSA0.00000080   0.00020549   +1.27%BitcoinSaving
MOC0.00000076   0.00018479   +15.15%MomoCash
NXB0.00000007   0.00015733   0.00%NXBoost
CCASH0.000000005  0.00013641   -44.44%Clinton Cash
BBN0.00000456   0.00013224   0.00%BBNCoin
BSD0.00005999   0.00012871   -0.02%BitSend
MKT0.00000007   0.00006786   0.00%MarketCash
OMEGA0.00000038   0.00005595   -5.00%Omega Coin
CGEN0.00000003   0.00004330   0.00%Community Generation
XGOX0.00000010   0.00003753   -9.09%XGOX
VOT0.00000111   0.00003650   +0.91%VoteCoin
RDD0.00000088   0.00002992   0.00%Reddcoin
JOY0.00000016   0.00001598   0.00%Joystick
PLURA0.00000004   0.00001581   0.00%PluraCoin
BRO0.00001341   0.00001341   -1.03%Bitradio
KREDS0.00000065   0.00000886   0.00%Kreds
CHEESE0.00000006   0.00000522   +20.00%CHEESE
GIVE0.00000079   0.00000236   +259.09%GIVES
XBR0.00000033   0.00000098   +135.71%BitRewards
LILI0.000000008  0.00000088   0.00%LILI-Coin
CMK0.00000020   0.00000020   -97.75%MarketC
XGOD0.00000003   0.00000018   0.00%XGOXDark
ARTX0.00000009   0.00000008   -35.71%Artax
ZZC0.00000929   0.00000000   0.00%Zozo
ZULA0.00000041   0.00000000   0.00%Zula
ZER0.00007997   0.00000000   0.00%Zero
XT30.00000430   0.00000000   0.00%XT3CH
XPTX0.00015000   0.00000000   0.00%Platinum Bar
XNODE0.00000281   0.00000000   0.00%BitnodesPro
XMCC0.00010000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBI0.00000200   0.00000000   0.00%Bitcoin Incognito
VZH0.00000032   0.00000000   0.00%Vizeh
VEGI0.00000032   0.00000000   0.00%VeggieCoin
UNI0.00000980   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001400   0.00000000   0.00%BitTube
TTC0.000000030  0.00000000   0.00%Tittiecoin
TRIT0.00000429   0.00000000   0.00%Triton
SWIPP0.00000160   0.00000000   0.00%Swipp
STEEP0.00000008   0.00000000   0.00%Steep
STAK0.00003157   0.00000000   0.00%Straks
SCS0.00001800   0.00000000   0.00%SpeedCash
SAKE0.00000015   0.00000000   0.00%Sakecash
PUT0.00000037   0.00000000   0.00%PutinCoin
PROUD0.00000235   0.00000000   0.00%PROUD Money
PRJ0.00000012   0.00000000   0.00%Prjcoin
POSQ0.00000007   0.00000000   0.00%Poseidon Quark
ORO0.00000600   0.00000000   0.00%Orozu
ONION0.00013050   0.00000000   0.00%DeepOnion
NIHL0.00003500   0.00000000   0.00%Nihilo
MXT0.00007999   0.00000000   0.00%MarteX
MTLC0.000000026  0.00000000   0.00%Magic
MRI0.00000000   0.00000000   0.00%Mirai
MGN0.00000020   0.00000000   0.00%Magna
MEC0.00000300   0.00000000   0.00%Megacoin
MAGN0.00000199   0.00000000   0.00%MagnetCoin
MAG0.00000480   0.00000000   0.00%Magnet
LIZ0.00000500   0.00000000   0.00%Lizus
KRB0.00006098   0.00000000   0.00%Karbo
KLKS0.00001740   0.00000000   0.00%Kalkulus
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00003000   0.00000000   0.00%Innova
ICH0.00000050   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00052045   0.00000000   0.00%Extensive Coin
DRM0.00000121   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000007   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000650   0.00000000   0.00%Citadel
CREP0.00000003   0.00000000   0.00%CrepCoin
CIF0.00000020   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BZL0.00000200   0.00000000   0.00%Bzlcoin
BTDX0.00002897   0.00000000   0.00%BitCloud
BPC0.00000380   0.00000000   0.00%BigProfitCoin
BLAST0.00000077   0.00000000   0.00%BLAST
BFC0.00000127   0.00000000   0.00%BitcoinFor
BEET0.00000050   0.00000000   0.00%Beetle Coin
BCP0.00355000   0.00000000   0.00%BuyCoinPos
BCD0.00039500   0.00000000   0.00%Bitcoin Diamond
ARION0.00000680   0.00000000   0.00%Arion
AND0.00000500   0.00000000   0.00%And Coin

ETC/BTC: Buy or sell Ethereum Classic for Bitcoin

Orders ETC/BTC

Buy ETC
Total: 0.4563 BTC
Sell ETC
Total: 76.07 ETC
Amount ETCTotalBidAskTotalAmount ETC
0.610.610.00239020
0.730.110.00239019
1.250.520.00238530
1.540.280.00237495
2.691.140.00235366
3.050.350.00234899
8.325.270.00232969
10.582.250.00232961
11.340.760.00232859
11.800.450.00232856
15.263.460.00232737
16.210.940.00232628
16.520.300.00232605
16.900.380.00232545
17.310.410.00232535
17.770.450.00232523
18.190.420.00232521
20.262.060.00232517
23.413.140.00232492
28.064.640.00232479
31.133.060.00232353
32.020.890.00232340
34.462.430.00232323
34.930.460.00232312
36.611.680.00232263
39.492.870.00232223
40.541.050.00232168
40.840.300.00232131
46.065.220.00232129
46.300.230.00232093
49.963.660.00232050
50.620.650.00231994
54.463.830.00231858
58.073.610.00231806
61.042.960.00231678
64.103.060.00231425
66.832.720.00231375
69.883.050.00231177
71.551.660.00231138
71.820.270.00231044
74.602.770.00230974
75.440.830.00230832
77.842.400.00230704
81.713.870.00230493
84.032.310.00230405
87.683.650.00230290
87.920.240.00230200
89.972.040.00230168
90.290.320.00230044
90.600.310.00230038
94.363.760.00229898
95.901.530.00229720
100.604.700.00229572
105.274.660.00229405
106.200.930.00229336
107.881.670.00229172
108.290.400.00229165
108.590.300.00228740
110.742.140.00228110
212.74102.000.00194400
213.160.420.00184010
213.460.300.00183000
213.470.010.00120000
213.480.010.00100000
213.490.010.00050000
213.540.050.00022000
213.550.010.00020000
213.600.050.00018000
213.650.050.00016000
213.700.050.00014000
213.750.050.00012000
213.800.050.00011000
214.500.700.00010010
215.000.500.00010005
215.250.250.00010001
215.260.010.00010000
215.860.600.00001900
215.960.100.00001700
216.060.100.00001500
216.160.100.00001200
216.260.100.00001100
216.360.100.00001000
216.460.100.00000110
216.560.100.00000100
216.660.100.00000052
217.661.000.00000050
219.662.000.00000010
223.664.000.00000009
228.665.000.00000005
253.6625.000.00000003
10263.6610010.000.00000001
0.002471570.110.11
0.002484840.280.40
0.002484960.270.67
0.002486690.040.72
0.002490780.421.14
0.002490870.311.46
0.002494872.053.51
0.002496840.884.40
0.002499261.005.41
0.002506310.826.24
0.002507300.306.54
0.002509150.396.94
0.002510140.277.22
0.002510790.707.92
0.002512160.548.47
0.002518580.549.02
0.002518730.389.40
0.002524990.6810.09
0.002549831.4811.58
0.002553831.6613.24
0.002555512.9716.21
0.002563320.6116.82
0.002567870.5617.39
0.002573162.1419.53
0.002575293.4923.02
0.002580541.2724.30
0.002584000.3524.65
0.002584564.0028.66
0.002586270.5029.17
0.002589324.1533.32
0.002596040.7334.06
0.002596700.2934.36
0.002598310.3734.74
0.002600122.0836.83
0.002603511.0237.85
0.002604160.8138.67
0.002605680.6739.34
0.002606950.8340.17
0.002608871.4241.60
0.002619980.0941.69
0.002620000.1141.80
0.002620800.3642.16
0.002621000.0642.22
0.002625932.9145.13
0.002626823.4148.55
0.002634533.4852.03
0.002634594.4456.48
0.002638612.7159.19
0.002640773.9363.13
0.002668340.6363.76
0.002682652.1665.93
0.002700190.8166.74
0.002700530.0866.82
0.002725190.3367.15
0.002900003.0070.15
0.003150000.1070.25
0.003380000.0770.32
0.003452100.0370.35
0.003630000.1370.48
0.008630000.5871.06
0.110630005.0076.06

Buy ETC

Balance 0.00000000 ฿
Best ask 0.00247157 ฿
ETC
฿ per 1
฿

Sell ETC

Balance 0.00000000 ETC
Best bid 0.00239020 ฿
ETC
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history ETC/BTC

Time (UTC)PriceTotal
23.06.2018 11:530.002390190.08293951
23.06.2018 11:530.002390200.61706049
23.06.2018 11:080.002471571.30000000
23.06.2018 11:080.002471570.50000000
23.06.2018 11:070.002471570.20000000
23.06.2018 11:060.002484840.12547589
23.06.2018 11:060.002484390.97452411
23.06.2018 11:060.002484390.15333589
23.06.2018 11:060.002481470.97451608
23.06.2018 11:060.002475770.21010600
23.06.2018 11:060.002475730.16204203
23.06.2018 10:330.002475730.03106751
23.06.2018 10:330.002472540.26893249
23.06.2018 10:310.002475730.51545946
23.06.2018 10:310.002475651.73714683
23.06.2018 10:310.002473110.34739371
23.06.2018 10:230.002451760.60000000
23.06.2018 10:200.002453051.30000000
23.06.2018 10:180.002473110.08099829
23.06.2018 10:180.002470581.25949000
23.06.2018 10:180.002467690.10635400
23.06.2018 10:180.002467330.45315771
23.06.2018 10:170.002467330.06100500
23.06.2018 10:170.002462120.93899500
23.06.2018 10:110.002467330.09817529
23.06.2018 10:110.002466780.36365700
23.06.2018 10:110.002461340.44171500
23.06.2018 10:110.002457850.25871700
23.06.2018 10:110.002455440.03773571
23.06.2018 10:100.002455440.10000000
23.06.2018 10:010.002455440.27360429
23.06.2018 10:010.002453531.76800363
23.06.2018 10:010.002446600.25839208
23.06.2018 09:570.002453530.41475637
23.06.2018 09:570.002452120.27486500
23.06.2018 09:570.002446870.69042500
23.06.2018 09:570.002443880.01995363
23.06.2018 09:450.002443880.29741518
23.06.2018 09:450.002437500.30258482
23.06.2018 08:200.002437500.22802600
23.06.2018 08:200.002429710.17197400
23.06.2018 08:180.002429710.30000000
23.06.2018 08:100.002437501.20000000
23.06.2018 08:030.002443880.09402002
23.06.2018 08:030.002443580.37654951
23.06.2018 08:030.002441660.12001047
23.06.2018 08:030.002420561.30942000
23.06.2018 07:580.002441660.86028953
23.06.2018 07:580.002433430.08892147
23.06.2018 07:580.002426230.25078900
23.06.2018 07:550.002433430.22564000
23.06.2018 07:550.002423340.27436000
23.06.2018 07:410.002410100.10000000
23.06.2018 07:380.002410100.10000000
23.06.2018 07:360.002411290.40000000
23.06.2018 07:350.002423341.40000000
23.06.2018 07:340.002433430.24807753
23.06.2018 07:340.002428130.27361003
23.06.2018 07:340.002422190.44530054
23.06.2018 07:340.002421150.16559000
23.06.2018 07:340.002419890.28406450
23.06.2018 07:340.002419180.38335740
23.06.2018 06:490.002404750.30000000
23.06.2018 06:410.002419180.15260100
23.06.2018 06:410.002412790.34739900
23.06.2018 06:090.002421151.59519000
23.06.2018 06:090.002416460.90481000
23.06.2018 06:060.002416460.82716000
23.06.2018 06:060.002401872.57284000
23.06.2018 04:530.002452990.29264786
23.06.2018 04:350.002467690.20000000
23.06.2018 04:210.002455641.10000000
23.06.2018 03:280.002486690.23976024
23.06.2018 03:270.002482290.37811400
23.06.2018 03:230.002482290.10000000
23.06.2018 03:200.002482290.12050500
23.06.2018 03:200.002479840.47949500
23.06.2018 01:560.002471660.19099430
23.06.2018 01:560.002468440.30900570
23.06.2018 01:520.002468440.32359130
23.06.2018 01:520.002467690.57640870
23.06.2018 01:320.002467690.30000000
23.06.2018 01:300.002467690.63690130
23.06.2018 01:300.002463280.16309870
23.06.2018 00:410.002463280.78151467
23.06.2018 00:410.002463270.61811446
22.06.2018 23:120.002458120.66686610
22.06.2018 23:120.002452700.50101347
22.06.2018 23:120.002452690.33192128
22.06.2018 22:460.002458122.34433600
22.06.2018 22:460.002454010.65566400
22.06.2018 21:060.002392450.10000000
22.06.2018 21:050.002390322.15742252
22.06.2018 21:050.002390352.11370000
22.06.2018 21:050.002390650.22887748
22.06.2018 20:290.002400501.25340800
22.06.2018 20:290.002403330.34659200
22.06.2018 20:290.002400500.81733087
22.06.2018 20:290.002400500.23132286
22.06.2018 20:290.002400531.58664000

Market depth ETC/BTC

No data to display