Instruments

Symbol
Price
Volume ฿
Change
Name
WC0.00017000   9.88004114   -6.58%WinCoin
BCH0.08196283   4.50930469   -3.06%Bitcoin Cash
ETH0.04289190   4.45374541   -3.47%Ethereum
BETX0.00004480   3.19682946   +110.92%Betexcoin
PIVX0.00016478   2.94781118   -4.22%PIVX
GAME0.00003696   2.65612173   -0.46%GameCredits
STRAT0.00022551   2.55699971   -1.51%Stratis
WGR0.00001800   2.34175243   -5.06%Wagerr
B2N0.00000010   1.66114110   -9.09%Bitcoin2network
B240.00005320   1.59836029   +0.19%B24coin
BIT0.00000034   1.05497836   -22.73%BIT MONEY
NSD0.00002000   0.96509555   -9.09%NasdaCoin
CNT0.00000047   0.92691254   +6.82%Centurion
XEM0.00001540   0.82927353   -4.47%NEM
XMR0.01487426   0.81059199   -3.18%Monero
DGB0.00000382   0.77365091   -3.54%Digibyte
ZEC0.02078054   0.74540356   +0.30%Zcash
ETC0.00194020   0.62876894   -3.33%Ethereum Classic
DOGE0.000000373  0.46293334   -1.06%Dogecoin
DASH0.02179574   0.41968005   -4.47%Dash
BTXC0.00003384   0.33822106   +3.58%Bettex coin
BTS0.00001586   0.32163703   -6.54%BitShares
XAT0.00000001   0.30067134   -50.00%Catalyst Cash
TUX0.00000042   0.29627927   -37.31%Tuxcoin
XVG0.00000202   0.25678373   -5.61%Verge
LTC0.00856232   0.25637482   -2.09%Litecoin
QTUM0.00065297   0.22862778   -5.78%Qtum
EMC0.00027329   0.20649278   +1.86%Emercoin
ZCR0.00001103   0.19910039   -9.59%ZCore
AIT0.00000651   0.17265098   -23.41%Aither Coin
PRIV0.00000441   0.16879540   -4.13%Privcy
META0.00001882   0.08624212   +13.44%Metacash
SAFE0.00000466   0.07952581   -10.56%SafeCoin
CGEN0.00000001   0.07441002   0.00%Community Generation
XTL0.00000003   0.06350866   0.00%Stellite
TLR0.00000124   0.06269539   -29.14%Taler
X120.00002309   0.05303458   -0.26%X12
CASH0.00000159   0.04343678   +218.00%Cash Coin
FXTC0.00003002   0.04293116   +801.50%Fixed Trade Coin
NIL0.00000231   0.04222456   +7.44%Nilecoin
QWC0.0000000004 0.03646145   +33.33%QwertyCoin
SCC0.00000662   0.03537210   +15.94%Stakecube
CRS0.00000132   0.03496035   +2.33%Criptoreal
BUZZ0.00000002   0.03197247   +100.00%Buzzcoin
BBS0.0000000002 0.03019864   -33.33%BBSCoin
CMM0.00000090   0.02692422   -7.22%Commercium
MFC0.00000204   0.02550411   -0.97%MFCoin
DLX0.00004800   0.02453591   +100.00%Diplexcoin
K2X0.00000002   0.02378555   +100.00%Katana
HIGHT0.00000003   0.02300663   +50.00%Highcoin
BITF0.00000507   0.02283620   +100.00%BitF
PAPEL0.00000008   0.02085799   0.00%PapelCoin
XP0.000000010  0.01999453   0.00%XP
HAN0.00000004   0.01928953   -20.00%HanCoin
SLD0.00001248   0.01819387   +44.28%Soldo
NBR0.00000027   0.01749943   -6.90%Niobio Cash
GSR0.00001688   0.01674954   +12.68%GeyserCoin
CRP0.00000015   0.01626541   0.00%Cryply
UEC0.00000276   0.01575324   -0.36%United Emirate Coin
ZNCO0.00000003   0.01536472   +50.00%ZNCoin
WCH0.00000100   0.01479122   -33.33%Widecash
BTG0.00282764   0.01153503   -3.53%Bitcoin Gold
ZCN0.00000007   0.01081622   -12.50%Zugcoin
TNJ0.00000053   0.01015247   0.00%TrocaNinja
GLYNO0.00000285   0.00990797   +174.04%Glyno
BSHN0.00000018   0.00951477   -21.74%Bitnewcoin
AAA0.000000015  0.00948797   +15.38%AAA Coin
MIC30.000000000030.00931730   0.00%MouseCoin
LKR0.00000417   0.00876511   -19.19%LKRCoin
BTE0.000000003  0.00824363   0.00%Bitcoin Essence
SONO0.00002379   0.00811917   -1.33%SONO
GCC0.00000004   0.00716431   -42.86%German Community Coin
SHND0.000000000040.00685896   0.00%StrongHands
SPAC0.00001050   0.00685489   0.00%Single Productive African Coin
EUNO0.00000293   0.00640886   -12.01%Euno
ALPS0.00000003   0.00625104   -50.00%Alpenschilling
LINC0.00000057   0.00611699   0.00%Linc
CNMC0.00000803   0.00602019   -53.45%Cryptonodes
XBI0.00000951   0.00597974   -4.99%Bitcoin Incognito
DSC0.00000002   0.00592174   0.00%DataSaverCoin
KALI0.00000087   0.00531404   +135.14%Kali
DEFT0.00001225   0.00528955   -2.23%Deft
QNO0.00000260   0.00527836   +3.59%QYNO
ELI0.00000031   0.00521049   -3.12%Elicoin
BTCZ0.000000120  0.00520316   -5.51%BitcoinZ
AGET0.00000014   0.00477278   -36.36%Agetron
AGCMN0.00001000   0.00472921   +100.00%Agricoin Masternode
CLC0.00000038   0.00464840   -50.65%CaluraCoin
VULC0.00000003   0.00462945   +50.00%Vulcano
RDD0.00000037   0.00427812   -27.45%Reddcoin
MRI0.00001201   0.00422530   -21.04%Mirai
LUK0.00002011   0.00380777   -8.59%LuKa
ARS0.00000065   0.00379744   +100.00%Aeriscoin
STEEP0.00000007   0.00377415   +16.67%Steep
ILC0.00000697   0.00374058   -3.19%ILCoin
BCN0.00000027   0.00372252   0.00%Bytecoin
BRO0.00000567   0.00316231   +1.80%Bitradio
FOS0.00000300   0.00309927   0.00%Fossil
MMO0.00000025   0.00273989   -41.86%MMOCoin
MUSD0.00000183   0.00262790   -13.68%MUSDcoin
KRB0.00002989   0.00251247   +0.03%Karbo
URALS0.00000010   0.00245540   0.00%UralsCoin
MOG0.00000071   0.00242479   +54.35%Mogwaicoin
BLAST0.00000037   0.00231288   -2.63%BLAST
VOT0.00000065   0.00214825   0.00%VoteCoin
STAK0.00000756   0.00210890   -5.03%Straks
ZER0.00002994   0.00207553   +12.94%Zero
DYX0.00000001   0.00207410   0.00%Dynamics Coin
CCASH0.000000006  0.00203146   +50.00%Clinton Cash
DEAL0.00000004   0.00202422   0.00%iDealCash
XTR0.00000432   0.00199863   +1340.00%Xatra
ITA0.00000073   0.00197001   -2.67%Italocoin
$PAC0.00000050   0.00174000   0.00%PACCoin
ELYA0.00000003   0.00173763   -25.00%Elya coin
BZK0.00000025   0.00171722   -3.85%BrazukCoin
XIND0.00000038   0.00157807   -7.32%Indinode
AZART0.00000102   0.00156128   0.00%Azart
PNY0.00000016   0.00154805   -5.88%Peony Coin
JUMP0.00000028   0.00144059   0.00%Jumpcoin
BCD0.00018000   0.00143856   -3.23%Bitcoin Diamond
SAP0.00000019   0.00132118   +72.73%Methuselah
BITV0.00000001   0.00111091   0.00%Bitvier
ACC0.00000200   0.00089897   -79.80%AdCoin
DEALT0.00000250   0.00082667   0.00%iDealGold
CNTF0.00000018   0.00074682   0.00%CNT Future
RESQ0.00000035   0.00072247   +100.00%RESQ Chain
WFR0.0000000001 0.00069231   0.00%Wildfire
LILI0.000000014  0.00068651   +40.00%LILI-Coin
PSTAR0.00000001   0.00062308   0.00%PinkstarcoinV2
STONE0.00000200   0.00062299   0.00%Stone
XBR0.00000020   0.00061538   0.00%BitRewards
MKT0.00000004   0.00050500   -20.00%MarketCash
QUB0.00002901   0.00050477   -43.74%QubeNet
POD0.00000006   0.00042671   +20.00%POD Payment coin
LTCB0.00000003   0.00042628   -25.00%Litecoin Black
MOC0.00000042   0.00042329   0.00%MomoCash
FLASH0.00000100   0.00041400   -77.06%Flash
BEET0.00000016   0.00040303   +45.45%Beetle Coin
MDC0.00000069   0.00038454   +283.33%Madcoin
XGOX0.00000006   0.00037375   0.00%XGOX
SWIPP0.00000060   0.00036048   +1.69%Swipp
CHEESE0.00000002   0.00034595   0.00%CHEESE
HWI0.00005150   0.00034505   -4.61%Hawaii
FLX0.00000006   0.00034172   -50.00%Flexinodes
SCRIV0.00000018   0.00033862   -33.33%Scriv
BZL0.00000192   0.00031272   -50.77%Bzlcoin
NZL0.00000200   0.00028208   -0.99%Zealium
YTN0.00000052   0.00026751   +1.96%Yenten
DC0.000000003  0.00025948   0.00%DCOIN
CRUB0.00000116   0.00025288   +0.87%CryptoRuble
QUAN0.00001542   0.00024667   -3.62%Quantis
XT30.00000200   0.00021509   +24.22%XT3CH
GCN0.000000000990.00019756   +16.47%gCn
KLKS0.00000351   0.00017549   -56.12%Kalkulus
EXPO0.000000100  0.00017100   -58.33%EXPOCash
GCH0.00000008   0.00014791   -20.00%GalaxyCash
NXB0.00000002   0.00013032   -60.00%NXBoost
VARIUS0.00000038   0.00012350   +52.00%Varius
TIGC0.00000011   0.00011913   0.00%TigraCoin
ZBA0.00000069   0.00010586   -49.63%Zoomba
MAG0.00000092   0.00009200   -23.33%Magnet
CREP0.00000008   0.00008128   0.00%CrepCoin
CREB0.00000001   0.00006993   0.00%Crebel
BPC0.00000112   0.00006641   +24.44%BigProfitCoin
PNX0.00000018   0.00006624   +28.57%PhantomX
CGP0.00000001   0.00006087   0.00%Crypto Global Pay
XNODE0.00000031   0.00006045   0.00%BitnodesPro
IMGC0.00000002   0.00004200   -75.00%ImageCash
BWS0.00000088   0.00004131   +109.52%Bitcoinwspectrum
LIZ0.00000007   0.00003999   +75.00%Lizus
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
PUT0.00000021   0.00002100   +31.25%PutinCoin
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
ADE0.00000005   0.00001320   +66.67%Adeptio
BBN0.00000010   0.00001230   0.00%BBNCoin
NYC0.000000010  0.00000999   0.00%NewYork
RAGNA0.00000004   0.00000725   0.00%Ragnarok
IQ0.00000050   0.00000555   -92.86%IQ.cash
INTU0.00000001   0.00000468   0.00%INTUcoin
DEC0.00000004   0.00000400   +33.33%DeuterCoin
CYR0.00000023   0.00000252   +76.92%Cypher
MEC0.00000071   0.00000104   0.00%Megacoin
XMN0.00001003   0.00000100   +0.20%Motion
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SLRC0.00000029   0.00000000   0.00%Solarium
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
SAKE0.00000006   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000202   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IPS0.00000014   0.00000000   0.00%IPSUM
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002247   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000364   0.00000000   0.00%Afro Coin
AEG0.00000116   0.00000000   0.00%Aegeus
ACV0.00000073   0.00000000   0.00%Activa Coin

ETC/BTC: Buy or sell Ethereum Classic for Bitcoin

Orders ETC/BTC

Buy ETC
Total: 0.2653 BTC
Sell ETC
Total: 109.73 ETC
Amount ETCTotalBidAskTotalAmount ETC
0.850.850.00194020
1.971.120.00193229
2.490.520.00193184
7.004.500.00193062
7.920.910.00192731
9.271.340.00192641
10.140.870.00192626
13.433.280.00192614
18.815.370.00192589
21.392.580.00192583
27.345.940.00192550
28.521.170.00192490
30.682.160.00192468
34.774.090.00192398
39.654.880.00192352
40.010.350.00192294
45.885.870.00192291
48.933.040.00192284
53.734.800.00192267
58.404.670.00192227
61.573.160.00192169
63.071.490.00192084
64.621.550.00192041
66.231.610.00192032
69.693.460.00192031
75.966.270.00192005
77.331.370.00192000
80.182.840.00191953
80.870.680.00191950
86.655.780.00191943
88.571.910.00191927
94.155.580.00191926
95.241.080.00191905
96.531.290.00191880
98.932.400.00191865
103.634.690.00191732
109.926.290.00191691
112.632.700.00191673
116.694.060.00191661
119.132.430.00191628
123.204.070.00191615
129.366.150.00191588
131.872.500.00191539
136.804.930.00191536
136.850.050.00181500
136.860.010.00120000
136.870.010.00050000
136.920.050.00022000
136.930.010.00020000
136.980.050.00018000
137.030.050.00016000
137.080.050.00014000
137.130.050.00012000
137.180.050.00011000
137.880.700.00010010
138.380.500.00010005
138.630.250.00010001
138.640.010.00010000
238.64100.000.00002000
239.240.600.00001900
239.340.100.00001700
239.440.100.00001500
239.540.100.00001200
239.640.100.00001100
239.740.100.00001000
239.840.100.00000110
239.940.100.00000100
240.040.100.00000052
241.041.000.00000050
243.042.000.00000010
247.044.000.00000009
252.045.000.00000005
277.0425.000.00000003
3885.043608.000.00000002
13895.0410010.000.00000001
0.001960810.880.88
0.001962340.731.61
0.001962641.563.17
0.001963502.115.29
0.001964971.566.85
0.001965291.578.42
0.001965684.1512.58
0.001966512.4515.03
0.001966844.6019.64
0.001967285.2124.85
0.001967371.1826.04
0.001967503.2229.26
0.001967783.7132.97
0.001968260.6833.65
0.001968351.3935.04
0.001968983.4138.46
0.001969520.7539.22
0.001969961.5340.76
0.001970155.3846.15
0.001970572.5448.69
0.002033052.0550.74
0.002086580.2651.00
0.002200001.7852.78
0.002500001.2354.01
0.002540002.0056.01
0.002549991.0057.01
0.0025500019.1976.20
0.002728880.1176.31
0.002900000.3276.63
0.003000001.6978.32
0.003150000.1078.42
0.003380000.0778.49
0.003452100.0378.52
0.0034777023.45101.97
0.003483020.39102.36
0.004000002.46104.82
0.005066702.44107.26
0.059642302.46109.72

Buy ETC

Balance 0.00000000 ฿
Best ask 0.00196081 ฿
ETC
฿ per 1
฿

Sell ETC

Balance 0.00000000 ETC
Best bid 0.00194020 ฿
ETC
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history ETC/BTC

Time (UTC)PriceTotal
21.08.2018 18:100.001921000.65559033
21.08.2018 18:100.001921480.03591002
21.08.2018 18:100.001927260.93849965
21.08.2018 18:090.001921483.85141000
21.08.2018 18:090.001921864.04859000
21.08.2018 18:070.001931240.97225630
21.08.2018 17:340.001959261.24882155
21.08.2018 17:340.001958501.61550000
21.08.2018 17:340.001957401.51398756
21.08.2018 17:340.001956060.42536700
21.08.2018 17:340.001949760.19620617
21.08.2018 17:230.001957402.90738800
21.08.2018 17:230.001954070.83809200
21.08.2018 17:230.001953253.70452000
21.08.2018 17:230.001966510.30045750
21.08.2018 17:230.001965601.71042000
21.08.2018 17:230.001964811.21268000
21.08.2018 17:230.001960870.19258150
21.08.2018 17:230.001960860.64046200
21.08.2018 17:230.001960144.05978000
21.08.2018 17:230.001958300.48361900
21.08.2018 17:220.001960875.10389850
21.08.2018 17:220.001960340.46889500
21.08.2018 17:220.001951770.32701029
21.08.2018 16:570.001929581.69852918
21.08.2018 16:570.001929772.00648182
21.08.2018 16:570.001930164.76524000
21.08.2018 16:570.001930280.77974900
21.08.2018 16:250.001923620.89000698
21.08.2018 16:250.001923811.55571702
21.08.2018 16:250.001923960.96311900
21.08.2018 16:250.001925410.69115700
21.08.2018 16:210.001925260.19000000
21.08.2018 15:560.001927562.61213656
21.08.2018 15:560.001928763.28923344
21.08.2018 15:560.001929380.59863000
21.08.2018 15:550.001929380.08454000
21.08.2018 15:550.001929611.51546000
21.08.2018 15:520.001923451.77227000
21.08.2018 15:520.001923795.32773000
21.08.2018 15:490.001921280.01000000
21.08.2018 15:210.001959945.85000000
21.08.2018 14:440.001958352.27637344
21.08.2018 14:440.001958331.28493000
21.08.2018 14:440.001957412.06103573
21.08.2018 14:440.001957101.05388000
21.08.2018 14:440.001956621.11453000
21.08.2018 14:440.001954671.39732000
21.08.2018 14:440.001949760.41168382
21.08.2018 14:240.001924631.07571665
21.08.2018 14:240.001925573.54849000
21.08.2018 14:240.001926274.02579335
21.08.2018 14:230.001927451.50495812
21.08.2018 14:230.001927832.41522432
21.08.2018 14:230.001930240.37981756
21.08.2018 13:570.001977473.34930778
21.08.2018 13:570.001976070.77989600
21.08.2018 13:570.001975821.21759048
21.08.2018 13:570.001973150.82001800
21.08.2018 13:570.001963820.43292798
21.08.2018 13:240.001944820.69016020
21.08.2018 13:240.001946100.42581000
21.08.2018 13:240.001946702.93603000
21.08.2018 13:240.001947011.29503000
21.08.2018 13:240.001950160.40296980
21.08.2018 12:570.001946103.54674000
21.08.2018 12:570.001948560.66806300
21.08.2018 12:570.001948930.68422900
21.08.2018 12:570.001951640.39581800
21.08.2018 12:570.001952911.45515000
21.08.2018 12:460.001952910.80000000
21.08.2018 12:380.001949921.78827587
21.08.2018 12:380.001950473.96172413
21.08.2018 12:310.001972860.11988012
21.08.2018 12:260.001948580.17796539
21.08.2018 12:260.001949332.82203461
21.08.2018 12:030.001969680.03557614
21.08.2018 12:030.001969672.75838286
21.08.2018 12:030.001969310.91115900
21.08.2018 12:030.001966780.99488200
21.08.2018 11:060.001958040.58133509
21.08.2018 11:060.001958081.48790465
21.08.2018 11:060.001960470.73956450
21.08.2018 11:060.001960680.64119576
21.08.2018 11:050.001960680.79376574
21.08.2018 11:050.001964230.85781600
21.08.2018 11:050.001972080.29841826
21.08.2018 10:390.001958080.04931974
21.08.2018 10:390.001958220.29456400
21.08.2018 10:390.001958890.22453733
21.08.2018 10:390.001965100.34157893
21.08.2018 10:320.001989350.94378092
21.08.2018 10:320.001982900.10615539
21.08.2018 10:240.001958895.89847267
21.08.2018 10:240.001959150.30152733
21.08.2018 09:350.001964900.29531194
21.08.2018 09:350.001964790.59654806
21.08.2018 09:350.001963961.05814000
21.08.2018 08:420.001981020.20168154
21.08.2018 08:420.001980750.67058400
21.08.2018 08:420.001980480.41972600
21.08.2018 08:420.001980316.25800846
21.08.2018 08:420.001980310.08471154
21.08.2018 08:420.001979271.22432000
21.08.2018 08:420.001979050.57503900
21.08.2018 08:420.001979011.71592946
21.08.2018 08:410.001979011.49733054
21.08.2018 08:410.001978580.62227000
21.08.2018 08:410.001977550.38391700
21.08.2018 08:410.001977400.94953656
21.08.2018 08:410.001977240.49888409
21.08.2018 08:410.001976851.47103000
21.08.2018 08:410.001974860.17692565
21.08.2018 08:120.001953000.02997003
21.08.2018 08:020.001970440.62554955
21.08.2018 08:020.001968810.92445045
21.08.2018 08:020.001977240.34096491
21.08.2018 08:020.001976781.53299583
21.08.2018 08:020.001976501.34815000
21.08.2018 08:020.001975540.80503197
21.08.2018 08:020.001975115.17780428
21.08.2018 08:020.001966830.29487608
21.08.2018 07:490.001951000.03000000
21.08.2018 07:200.001950824.45000000
21.08.2018 07:130.001969260.22271498
21.08.2018 07:130.001969232.40871000
21.08.2018 07:130.001968092.12682000
21.08.2018 07:130.001965830.49146014
21.08.2018 07:090.001968091.55000000
21.08.2018 07:080.001977401.96808344
21.08.2018 07:080.001977210.65133000
21.08.2018 07:080.001976772.17909626
21.08.2018 07:080.001976410.77288094
21.08.2018 07:080.001973180.32129936
21.08.2018 07:080.001971822.25731000
21.08.2018 07:070.001973180.65000000
21.08.2018 07:070.001973181.78040830
21.08.2018 07:070.001964820.81910024
21.08.2018 06:420.001956140.10000000
21.08.2018 05:460.001944530.24827218
21.08.2018 05:460.001948170.40172782
21.08.2018 04:580.001939411.05989567
21.08.2018 04:580.001939780.48637100
21.08.2018 04:580.001940642.91486000
21.08.2018 04:580.001941102.44633000
21.08.2018 04:580.001941740.79337100
21.08.2018 04:580.001947180.44917233
21.08.2018 04:030.001975900.61000000
21.08.2018 04:020.001976250.50367000
21.08.2018 04:020.001975901.94633000
21.08.2018 04:020.001969840.72927073
21.08.2018 03:170.001972662.20040844
21.08.2018 03:170.001972470.74954600
21.08.2018 03:170.001970920.43190100
21.08.2018 03:170.001965831.21741411
21.08.2018 02:460.001944160.28358341
21.08.2018 02:460.001944190.51641659
21.08.2018 01:410.001976531.06668325
21.08.2018 01:410.001976400.43331675
21.08.2018 01:270.001976531.95843500
21.08.2018 01:270.001976490.59156500
21.08.2018 01:250.001975724.60000000
21.08.2018 01:240.001975720.97514746
21.08.2018 01:240.001975391.72529254
21.08.2018 01:240.001975353.24956000
21.08.2018 01:170.001953242.26540827
21.08.2018 01:170.001953761.35468000
21.08.2018 01:170.001954052.10715000
21.08.2018 01:170.001957140.52276173
21.08.2018 01:140.001986832.00868000
21.08.2018 01:140.001983702.24132000
21.08.2018 01:130.001999805.26257329
21.08.2018 01:130.001998990.67063500
21.08.2018 01:130.001995050.52975200
21.08.2018 01:130.001979881.33623797
21.08.2018 00:170.001973561.99350000
21.08.2018 00:170.001973563.75650000
20.08.2018 23:390.001967911.92327000
20.08.2018 23:390.001968056.17673000
20.08.2018 23:290.001967941.50000000
20.08.2018 23:190.001946400.40192129
20.08.2018 23:190.001948843.78926000
20.08.2018 23:190.001949580.50268000
20.08.2018 23:190.001952160.60613871
20.08.2018 23:030.001986020.53666138
20.08.2018 22:450.001979970.23212200
20.08.2018 22:450.001980250.51899500
20.08.2018 22:450.001980380.34888300
20.08.2018 22:440.001981332.75208853
20.08.2018 22:440.001981501.56561000
20.08.2018 22:440.001981580.25995900
20.08.2018 22:440.001986020.47234247
20.08.2018 22:440.002013221.38712476
20.08.2018 22:440.002012750.68269000
20.08.2018 22:440.002011872.51388000
20.08.2018 22:440.002010580.71630524
20.08.2018 22:390.001994560.73805555
20.08.2018 22:390.001995980.49194445
20.08.2018 22:390.002008000.14000000
20.08.2018 21:260.001999472.54290911
20.08.2018 21:260.002001745.07311000
20.08.2018 21:260.002002931.20249462
20.08.2018 21:260.002004940.46164000
20.08.2018 21:260.002006940.56984627
20.08.2018 21:240.002002931.80000000
20.08.2018 21:220.002002930.18534538
20.08.2018 21:220.002003293.01898000
20.08.2018 21:220.002003445.86199954
20.08.2018 21:220.002004940.58367508
20.08.2018 20:240.002029140.29632597
20.08.2018 20:240.002024060.05332438
20.08.2018 20:160.002033050.25759054
20.08.2018 20:160.002031414.51218546
20.08.2018 20:160.002027650.27957500
20.08.2018 20:160.002025550.35064900
20.08.2018 20:160.002031410.16984454
20.08.2018 20:160.002031220.30490100
20.08.2018 20:160.002030770.67869900
20.08.2018 20:160.002030600.30429343
20.08.2018 20:160.002029842.74226203
20.08.2018 20:160.002029842.94872535
20.08.2018 20:160.002029721.45018000
20.08.2018 20:160.002029650.53658100
20.08.2018 20:160.002029503.21451365
20.08.2018 20:150.002029500.22081635
20.08.2018 20:150.002020040.08887396
20.08.2018 20:150.002029500.80000000
20.08.2018 20:100.002003950.13000000
20.08.2018 19:170.002039600.31803711
20.08.2018 19:170.002038221.47770286
20.08.2018 19:170.002036343.46178695
20.08.2018 19:170.002033252.37717000
20.08.2018 19:170.002031711.09516187
20.08.2018 19:170.002031670.02014121
20.08.2018 19:170.002031673.04161879
20.08.2018 19:170.002031550.27029700
20.08.2018 19:170.002030823.81189021
20.08.2018 19:170.002030772.02379000
20.08.2018 19:170.002030131.00780000
20.08.2018 19:170.002029982.39054000
20.08.2018 19:170.002024060.06145660
20.08.2018 18:340.002048480.83606000
20.08.2018 18:340.002045482.36394000
20.08.2018 18:320.002048480.10744087
20.08.2018 18:320.002048393.99007000
20.08.2018 18:320.002035100.10242767
20.08.2018 18:220.002046660.88750478
20.08.2018 18:220.002046620.89168000
20.08.2018 18:220.002042130.17071279
20.08.2018 17:150.002006940.18000000
20.08.2018 17:100.002039130.88880329
20.08.2018 17:100.002038892.06937000
20.08.2018 17:100.002038141.48270000
20.08.2018 17:100.002033100.16452132
20.08.2018 17:080.002032090.27420220
20.08.2018 17:010.002052743.91238100
20.08.2018 17:010.002052710.98453000
20.08.2018 17:010.002047760.30308900
20.08.2018 17:010.002054601.11000000
20.08.2018 17:000.002063791.26557000
20.08.2018 17:000.002055541.33613000
20.08.2018 17:000.002054602.09830000
20.08.2018 17:000.002051260.45954046
20.08.2018 17:000.002051262.05048885
20.08.2018 17:000.002045140.45700366
20.08.2018 17:000.002043140.74925075
20.08.2018 17:000.002043130.12987013
20.08.2018 16:490.002027590.13108030
20.08.2018 16:490.002028850.41891970
20.08.2018 16:390.002030410.73463200
20.08.2018 16:390.002030833.21969000
20.08.2018 16:390.002031093.57123000
20.08.2018 16:390.002032930.77444800
20.08.2018 16:230.002048160.02139094
20.08.2018 16:210.002048150.54806100
20.08.2018 16:190.002047751.15000000
20.08.2018 16:160.002028720.04806058
20.08.2018 16:160.002034820.42193942
20.08.2018 16:160.002028720.50000000
20.08.2018 15:460.002036471.30097870
20.08.2018 15:460.002036881.03147000
20.08.2018 15:460.002037421.96755130
20.08.2018 15:270.002050000.55000000
20.08.2018 15:110.002067320.84908000
20.08.2018 15:110.002064552.40092000
20.08.2018 15:110.002067321.45000000
20.08.2018 15:100.002074163.67903000
20.08.2018 15:100.002059200.71486114
20.08.2018 15:030.002029601.05000000
20.08.2018 15:030.002029590.59109034
20.08.2018 15:030.002029591.39655207
20.08.2018 15:030.002029590.49350159
20.08.2018 15:010.002028780.15000000
20.08.2018 15:010.002024012.44307858
20.08.2018 15:010.002025860.50692142
20.08.2018 14:590.002017930.39603700
20.08.2018 14:590.002022721.41460000
20.08.2018 14:590.002024650.78408300
20.08.2018 14:590.002025201.51778000
20.08.2018 14:590.002025213.23750000
20.08.2018 14:590.002017932.53368000
20.08.2018 14:590.002019373.86632000
20.08.2018 14:590.002023870.51000000
20.08.2018 14:580.002017930.17984505
20.08.2018 14:580.002018130.95013795
20.08.2018 14:580.002019594.25961000
20.08.2018 14:580.002021203.48858000
20.08.2018 14:580.002023090.62182700
20.08.2018 14:570.002017890.20000000
20.08.2018 14:440.002015003.60885600
20.08.2018 14:440.002015012.48114400
20.08.2018 14:330.002026050.78743000
20.08.2018 14:330.002021851.61257000
20.08.2018 14:320.002026050.04110608
20.08.2018 14:320.002023481.65771000
20.08.2018 14:320.002017030.05115323
20.08.2018 14:150.002030620.63714446
20.08.2018 14:150.002028600.97754900
20.08.2018 14:150.002022050.08525539
20.08.2018 14:110.002030702.42672782
20.08.2018 14:110.002030300.45149300
20.08.2018 14:110.002030150.86160000
20.08.2018 14:110.002029461.52029000
20.08.2018 14:110.002029401.38417000
20.08.2018 14:110.002029320.78414661
20.08.2018 14:110.002028370.52939500
20.08.2018 14:110.002025060.14209231
20.08.2018 12:330.002030911.72341739
20.08.2018 12:330.002030065.86387000
20.08.2018 12:330.002029671.06271261
20.08.2018 12:330.002029671.46619739
20.08.2018 12:330.002028563.86144000
20.08.2018 12:330.002028550.22236261
20.08.2018 12:330.002028553.57557739
20.08.2018 12:330.002028201.43746000
20.08.2018 12:330.002026070.23682052
20.08.2018 12:280.002003950.03000000
20.08.2018 12:210.002015702.76107428
20.08.2018 12:210.002015750.43892572
20.08.2018 12:210.002015751.03899428
20.08.2018 12:210.002015931.80495000
20.08.2018 12:210.002016900.50605572
20.08.2018 12:140.002042660.65000000
20.08.2018 12:130.002046880.09312362
20.08.2018 12:130.002046021.58063000
20.08.2018 12:130.002045462.38180960
20.08.2018 12:130.002045341.10221000
20.08.2018 12:130.002041460.26986700
20.08.2018 12:130.002040330.48500700
20.08.2018 12:130.002038120.03733038
20.08.2018 11:480.002038340.80000000
20.08.2018 11:470.002045460.67033040
20.08.2018 11:470.002044543.22275000
20.08.2018 11:470.002044321.16540000
20.08.2018 11:470.002043580.46248585
20.08.2018 11:470.002042590.26677912
20.08.2018 11:470.002037110.06221730
20.08.2018 11:390.002015900.13000000
20.08.2018 11:050.002046681.21139659
20.08.2018 11:050.002046610.21227386
20.08.2018 11:050.002046241.46635827
20.08.2018 11:050.002045791.15997128
20.08.2018 11:050.002018890.01000000
20.08.2018 11:010.002045792.93279872
20.08.2018 11:010.002045203.12349000
20.08.2018 11:010.002044691.81013000
20.08.2018 11:010.002044501.03114941
20.08.2018 11:010.002044090.05243187
20.08.2018 11:000.002044091.10000000
20.08.2018 10:590.002044091.95516845
20.08.2018 10:590.002043592.66648477
20.08.2018 10:590.002043541.70588678
20.08.2018 10:590.002043451.67246000
20.08.2018 10:350.002032830.35819400
20.08.2018 10:350.002031942.16358500
20.08.2018 10:350.002031012.10281000
20.08.2018 10:350.002029570.37541100
20.08.2018 10:330.002026880.65000000
20.08.2018 10:330.002031943.65921500
20.08.2018 10:330.002028751.11354000
20.08.2018 10:330.002026400.87724500
20.08.2018 10:310.002037014.92508649
20.08.2018 10:310.002036911.85986000
20.08.2018 10:310.002034541.45331000
20.08.2018 10:310.002032850.71174351
20.08.2018 10:300.002039220.04030000
20.08.2018 10:300.002031543.99027000
20.08.2018 10:300.002028494.21943000
20.08.2018 10:300.002039220.15120000
20.08.2018 10:300.002035865.84098000
20.08.2018 10:300.002034232.40782000
20.08.2018 10:300.002039220.01498071
20.08.2018 10:300.002039080.25708000
20.08.2018 10:300.002038540.34538600
20.08.2018 10:300.002037250.84631200
20.08.2018 10:300.002037165.51806129
20.08.2018 10:300.002036571.26818000
20.08.2018 10:120.002034072.20445000
20.08.2018 10:120.002029912.44555000
20.08.2018 10:110.002043590.88077802
20.08.2018 10:110.002042801.19007398
20.08.2018 10:110.002038413.71554000
20.08.2018 10:110.002037930.34663800
20.08.2018 10:110.002037842.36697000
20.08.2018 10:080.002042803.00488602
20.08.2018 10:080.002042722.71910000
20.08.2018 10:080.002042472.98612198
20.08.2018 10:080.002038100.43989200
20.08.2018 10:060.002042471.84901802
20.08.2018 10:060.002034356.20098198
20.08.2018 10:050.002044091.71581509
20.08.2018 10:050.002043690.81600578
20.08.2018 10:050.002041030.42742100
20.08.2018 10:050.002040062.63563000
20.08.2018 10:050.002039751.14084913
20.08.2018 10:050.002037591.52785000
20.08.2018 10:050.002036620.38642900
20.08.2018 10:040.002039751.22921087
20.08.2018 10:040.002038311.57722000
20.08.2018 10:040.002037360.39038400
20.08.2018 10:040.002036100.25335300
20.08.2018 10:040.002035090.62116013
20.08.2018 10:040.002034941.13590200
20.08.2018 10:040.002033310.87427000
20.08.2018 10:040.002032041.66850000
20.08.2018 10:020.002034942.64517200
20.08.2018 10:020.002034450.30482800
20.08.2018 10:020.002044090.55408459
20.08.2018 10:020.002042302.03666200
20.08.2018 10:020.002041260.84209516
20.08.2018 10:020.002040050.34216825
20.08.2018 10:020.002039360.65346000
20.08.2018 10:020.002037843.77153000
20.08.2018 10:010.002040050.57111375
20.08.2018 10:010.002039311.02138512
20.08.2018 10:010.002038591.00600000
20.08.2018 10:010.002036190.91129100
20.08.2018 10:010.002034440.02804413
20.08.2018 10:010.002034400.33314600
20.08.2018 10:010.002033840.37899600
20.08.2018 10:010.002033430.60554900
20.08.2018 10:010.002033050.64447500
20.08.2018 10:010.002034401.04255400
20.08.2018 10:010.002034160.40744600
20.08.2018 10:000.002034440.27366587
20.08.2018 10:000.002031312.97633413
20.08.2018 09:590.002039310.43380000
20.08.2018 09:590.002032154.51620000
20.08.2018 09:580.002040571.10354600
20.08.2018 09:580.002039552.26645400
20.08.2018 09:580.002036762.10936000
20.08.2018 09:580.002035620.32064000
20.08.2018 09:570.002035621.50000000
20.08.2018 09:560.002039552.35140600
20.08.2018 09:560.002035800.37459400
20.08.2018 09:560.002034731.72400000
20.08.2018 09:560.002041261.91122514
20.08.2018 09:560.002040901.15901486
20.08.2018 09:560.002040612.57976000
20.08.2018 09:550.002040610.50279000
20.08.2018 09:550.002036402.39721000
20.08.2018 09:490.002042300.40882800
20.08.2018 09:490.002040970.63837600
20.08.2018 09:490.002039080.33791600
20.08.2018 09:490.002038954.81488000
20.08.2018 09:320.002039313.60062813
20.08.2018 09:320.002039041.75594025
20.08.2018 09:320.002038240.25358800
20.08.2018 09:320.002036620.43141200
20.08.2018 09:320.002035671.35843162
20.08.2018 08:570.002039563.43468000
20.08.2018 08:570.002038944.97374000
20.08.2018 08:570.002037670.74158000
20.08.2018 08:570.002037670.60000000
20.08.2018 08:530.002039850.64118038
20.08.2018 08:530.002039442.45217000
20.08.2018 08:530.002039012.52516000
20.08.2018 08:530.002038561.39882000
20.08.2018 08:530.002037830.54609675
20.08.2018 08:530.002037290.33657287
20.08.2018 08:520.002037294.45000000
20.08.2018 08:510.002037291.10384000
20.08.2018 08:510.002034304.94616000
20.08.2018 08:490.002029462.15000000
20.08.2018 08:480.002026832.40000000
20.08.2018 08:470.002030000.27376400
20.08.2018 08:470.002030003.32704000
20.08.2018 08:460.002030000.76794600
20.08.2018 08:450.002030001.06168000
20.08.2018 08:450.002030001.47957000
20.08.2018 08:450.002037830.15397025
20.08.2018 08:450.002037392.09772000
20.08.2018 08:450.002036780.22522488
20.08.2018 08:450.002035200.43122000
20.08.2018 08:450.002033630.43946300
20.08.2018 08:450.002031270.80240187
20.08.2018 08:440.002035201.20097000
20.08.2018 08:440.002034881.89903000
20.08.2018 08:440.002036784.81744512
20.08.2018 08:440.002035560.25490800
20.08.2018 08:440.002034930.02026119
20.08.2018 08:440.002034600.65738569
20.08.2018 08:440.002034601.26572431
20.08.2018 08:440.002034271.03427569
20.08.2018 08:430.002034932.80192881
20.08.2018 08:430.002034150.14807119
20.08.2018 08:420.002034150.34255000
20.08.2018 08:420.002032391.90745000
20.08.2018 08:410.002046240.52210096
20.08.2018 08:410.002045530.80183809
20.08.2018 08:410.002042622.43810800
20.08.2018 08:410.002035650.93798961
20.08.2018 08:410.002034710.29996334
20.08.2018 08:400.002042620.11982200
20.08.2018 08:400.002040382.32995000
20.08.2018 08:400.002040280.36869600
20.08.2018 08:400.002039040.49977200
20.08.2018 08:400.002031711.28176000
20.08.2018 08:390.002045530.92238191
20.08.2018 08:390.002044170.97234600
20.08.2018 08:390.002042680.36401209
20.08.2018 08:390.002041322.52787000
20.08.2018 08:390.002039361.96339000
20.08.2018 08:360.002039401.30000000
20.08.2018 08:350.002046243.53780077
20.08.2018 08:350.002044220.33848423
20.08.2018 08:350.002038583.15113000
20.08.2018 08:350.002037080.67258500
20.08.2018 08:330.002044223.89260577
20.08.2018 08:330.002043520.30398100
20.08.2018 08:330.002043150.92788516
20.08.2018 08:330.002042431.26756000
20.08.2018 08:330.002039292.24413607
20.08.2018 08:330.002036940.36383200
20.08.2018 08:320.002043151.87608000
20.08.2018 08:320.002041201.16754000
20.08.2018 08:320.002040220.47835000
20.08.2018 08:320.002037761.17803000
20.08.2018 08:260.002046610.19582226
20.08.2018 08:260.002044294.40682000
20.08.2018 08:260.002042910.58346500
20.08.2018 08:260.002041920.94640600
20.08.2018 08:260.002040431.23172000
20.08.2018 08:260.002040381.48966508
20.08.2018 08:260.002039680.95400000
20.08.2018 08:260.002039380.04210166
20.08.2018 08:260.002039381.47321834
20.08.2018 08:260.002038260.16935816
20.08.2018 08:260.002035270.65742350
20.08.2018 08:260.002038260.95000000
20.08.2018 08:190.002046680.06979000
20.08.2018 08:190.002043984.73021000
20.08.2018 08:180.002049990.29862000
20.08.2018 08:180.002049392.02394000
20.08.2018 08:180.002047855.57744000
20.08.2018 08:170.002049993.05000000
20.08.2018 08:170.002053200.31317348
20.08.2018 08:170.002053153.58711652
20.08.2018 08:170.002051121.04628000
20.08.2018 08:170.002050723.45343000
20.08.2018 08:160.002053151.96192348
20.08.2018 08:160.002052340.69056600
20.08.2018 08:160.002051660.37520752
20.08.2018 08:160.002051310.34862900
20.08.2018 08:160.002050741.03354000
20.08.2018 08:160.002049790.38950000
20.08.2018 08:160.002048270.65063400
20.08.2018 08:130.002050740.87836000
20.08.2018 08:130.002050572.07164000
20.08.2018 08:120.002051660.31444048
20.08.2018 08:120.002051550.26710200
20.08.2018 08:120.002051150.44141100
20.08.2018 08:120.002048575.05148504
20.08.2018 08:120.002047860.37942100
20.08.2018 08:120.002045730.54614048
20.08.2018 08:120.002045730.60000000
20.08.2018 08:120.002045731.09818562
20.08.2018 08:120.002045211.15181438
20.08.2018 07:590.002063452.10609622
20.08.2018 07:590.002060270.34662800
20.08.2018 07:590.002058100.47322400
20.08.2018 07:590.002054071.82058000
20.08.2018 07:590.002053880.86308869
20.08.2018 07:590.002053121.79038309
20.08.2018 07:560.002053121.51081691
20.08.2018 07:560.002052870.43918309
20.08.2018 07:550.002063452.65085646
20.08.2018 07:550.002057211.35341000
20.08.2018 07:550.002057130.59404230
20.08.2018 07:550.002057000.45169124
20.08.2018 07:530.002064740.89543025
20.08.2018 07:530.002064411.35795072
20.08.2018 07:530.002064391.35736000
20.08.2018 07:530.002061990.59896500
20.08.2018 07:530.002061180.92593000
20.08.2018 07:530.002059940.68850300
20.08.2018 07:530.002058961.34424103
20.08.2018 07:530.002056510.73162000
20.08.2018 07:520.002058960.92635897
20.08.2018 07:520.002055382.62364103
20.08.2018 07:510.002061180.98856000
20.08.2018 07:510.002057772.60386000
20.08.2018 07:510.002056551.30758000
20.08.2018 07:490.002064411.56046928
20.08.2018 07:490.002063611.02051272
20.08.2018 07:490.002062772.21901800
20.08.2018 07:490.002062773.06263200
20.08.2018 07:490.002056420.33736800
20.08.2018 07:470.002063612.39964728
20.08.2018 07:470.002063590.93004800
20.08.2018 07:470.002063191.02713277
20.08.2018 07:470.002063050.47532695
20.08.2018 07:470.002057940.81784500
20.08.2018 07:440.002063050.80000000
20.08.2018 07:420.002063050.18210000
20.08.2018 07:420.002060811.51789000
20.08.2018 07:420.002060412.30001000
20.08.2018 07:390.002063052.54045700
20.08.2018 07:390.002055090.65954300
20.08.2018 07:380.002063051.74525605
20.08.2018 07:380.002059401.00169395
20.08.2018 07:380.002055551.90305000
20.08.2018 07:380.002069231.86243857
20.08.2018 07:380.002069012.41014264
20.08.2018 07:380.002067321.39619405
20.08.2018 07:380.002065810.05908000
20.08.2018 07:380.002063022.92039476
20.08.2018 07:380.002060160.85174998
20.08.2018 07:370.002060160.95000000
20.08.2018 07:370.002065811.44172000
20.08.2018 07:370.002064872.28387000
20.08.2018 07:370.002061822.72441000
20.08.2018 07:030.002069012.86744872
20.08.2018 07:030.002068372.40923000
20.08.2018 07:030.002068190.04916439
20.08.2018 07:030.002063670.41508600
20.08.2018 07:030.002060142.30907089
20.08.2018 07:020.002068190.40605400
20.08.2018 07:020.002067510.50672700
20.08.2018 07:020.002064700.59753900
20.08.2018 07:020.002063682.71095000
20.08.2018 07:020.002062980.43208000
20.08.2018 07:020.002062800.19665000
20.08.2018 07:010.002062803.95000000
20.08.2018 06:590.002068191.77519161
20.08.2018 06:590.002067301.34154000
20.08.2018 06:590.002066781.52290000
20.08.2018 06:590.002057190.01036217
20.08.2018 06:440.002069010.66856864
20.08.2018 06:440.002068641.14748000
20.08.2018 06:440.002068500.25062572
20.08.2018 06:440.002066571.36159000
20.08.2018 06:440.002062460.57597600
20.08.2018 06:440.002060360.29575964
20.08.2018 06:440.002060360.07900036
20.08.2018 06:440.002059660.40371900
20.08.2018 06:440.002057190.01727028
20.08.2018 06:340.002041800.02000000
20.08.2018 06:340.002068505.50655196
20.08.2018 06:340.002067720.84344804
20.08.2018 06:320.002067723.80000000
20.08.2018 06:310.002073100.77762536
20.08.2018 06:310.002073061.93554000
20.08.2018 06:310.002072883.38984000
20.08.2018 06:310.002072521.49699464
20.08.2018 06:310.002072520.44357618
20.08.2018 06:310.002072200.09186609
20.08.2018 06:310.002071895.56968000
20.08.2018 06:310.002071573.14487773
20.08.2018 06:280.002071571.84862227
20.08.2018 06:280.002071494.80137773
20.08.2018 06:270.002071490.34012227
20.08.2018 06:270.002071186.03200000
20.08.2018 06:270.002070521.12787773
20.08.2018 06:270.002070523.82559227
20.08.2018 06:270.002070150.77440773
20.08.2018 06:260.002070152.46090080
20.08.2018 06:260.002068882.24461000
20.08.2018 06:260.002068683.44448920
20.08.2018 06:130.002068680.55944056
20.08.2018 05:440.002066301.00124305
20.08.2018 05:440.002066290.03585737
20.08.2018 05:440.002064180.24703200
20.08.2018 05:440.002062230.54403941
20.08.2018 05:360.002062230.58941059
20.08.2018 05:270.002066291.52871566
20.08.2018 05:270.002066220.51400200
20.08.2018 05:270.002065470.49333000
20.08.2018 05:270.002061060.52559400
20.08.2018 05:270.002060540.60115834
20.08.2018 05:270.002058991.83720000
20.08.2018 05:260.002060543.13158600
20.08.2018 05:260.002060430.80373400
20.08.2018 05:260.002058592.21468000
20.08.2018 05:260.002065471.82608000
20.08.2018 05:260.002064523.49611000
20.08.2018 05:260.002060732.47781000
20.08.2018 05:250.002066291.80734697
20.08.2018 05:250.002065863.88095000
20.08.2018 05:250.002065240.03499596
20.08.2018 05:250.002065050.52789700
20.08.2018 05:250.002062640.35095007
20.08.2018 05:250.002058373.34786000
20.08.2018 05:220.002065240.73416416
20.08.2018 05:220.002065140.47163300
20.08.2018 05:220.002064220.54197700
20.08.2018 05:220.002064051.09453959
20.08.2018 05:220.002063592.76330925
20.08.2018 05:220.002058711.21317000
20.08.2018 05:220.002058220.53120700
20.08.2018 05:210.002063590.07075824
20.08.2018 05:210.002062274.77924176
20.08.2018 05:200.002057595.25000000
20.08.2018 05:180.002063590.34218456
20.08.2018 05:180.002063551.41432744
20.08.2018 05:180.002062310.74058800
20.08.2018 05:180.002057833.85290000
20.08.2018 05:170.002063550.21483256
20.08.2018 05:170.002061623.81120000
20.08.2018 05:170.002059770.37396744
20.08.2018 05:170.002061621.20000000
20.08.2018 05:160.002063590.11908100
20.08.2018 05:160.002062804.33002000
20.08.2018 05:160.002061571.00039000
20.08.2018 05:160.002058550.25050900
20.08.2018 05:160.002058552.97778100
20.08.2018 05:160.002058421.58303000
20.08.2018 05:160.002057440.83918900
20.08.2018 05:150.002068681.89933024
20.08.2018 05:150.002066691.03814000
20.08.2018 05:150.002065922.80385376
20.08.2018 05:150.002060420.33054800
20.08.2018 05:150.002058030.94161800
20.08.2018 05:150.002056261.23651000
20.08.2018 05:140.002065922.33176624
20.08.2018 05:140.002064020.47189500
20.08.2018 05:140.002061471.03721000
20.08.2018 05:140.002060910.44274876
20.08.2018 05:140.002060871.56638000
20.08.2018 04:280.002068590.21276000
20.08.2018 04:280.002067051.63304000
20.08.2018 04:280.002066572.50420000
20.08.2018 04:270.002066571.25000000
20.08.2018 04:270.002072202.74069846
20.08.2018 04:270.002071580.48269833
20.08.2018 04:270.002071430.75202500
20.08.2018 04:270.002071383.77457821
20.08.2018 04:230.002071381.30204000
20.08.2018 04:230.002071142.89796000
20.08.2018 03:420.002069233.85099547
20.08.2018 03:420.002068933.44900453
20.08.2018 03:420.002072201.58124734
20.08.2018 03:420.002071292.02146000
20.08.2018 03:420.002070715.48684000
20.08.2018 03:420.002070410.06045266
20.08.2018 03:410.002070410.46053734
20.08.2018 03:410.002069410.71182100
20.08.2018 03:410.002067344.02764166
20.08.2018 03:390.002069412.67711900
20.08.2018 03:390.002067142.07842000
20.08.2018 03:390.002065870.94489000
20.08.2018 03:390.002065410.49042500
20.08.2018 03:390.002064840.40285600
20.08.2018 03:390.002064701.45629000
20.08.2018 03:370.002072520.33554793
20.08.2018 03:370.002068201.82834000
20.08.2018 03:370.002068092.11627000
20.08.2018 03:370.002067922.55553207
20.08.2018 03:370.002066342.26431000
20.08.2018 03:300.002083150.03285100
20.08.2018 03:300.002078860.29693000
20.08.2018 03:300.002077350.45358600
20.08.2018 03:300.002074350.26663300
20.08.2018 03:140.002080500.45322484
20.08.2018 03:140.002078100.14148191
20.08.2018 03:130.002080250.17807709
20.08.2018 03:120.002080250.41897400
20.08.2018 03:120.002080250.04290600
20.08.2018 03:110.002080250.59782000
20.08.2018 03:110.002079280.30218000
20.08.2018 03:060.002070240.01545047
20.08.2018 03:050.002070240.02575079
20.08.2018 02:140.002087331.59013379
20.08.2018 02:140.002087032.10986621
20.08.2018 02:130.002087030.76627283
20.08.2018 02:130.002080280.04291798
20.08.2018 01:460.002056511.75000000
20.08.2018 01:290.002083640.02317712
20.08.2018 01:290.002081476.20525000
20.08.2018 01:290.002072250.07152996
20.08.2018 01:170.002090140.72221234
20.08.2018 01:170.002089801.87623755
20.08.2018 01:170.002089055.08054000
20.08.2018 01:170.002088160.78236500
20.08.2018 01:170.002087330.22932511
20.08.2018 01:170.002084221.25932000
20.08.2018 01:160.002087330.86982489
20.08.2018 01:160.002085610.04991954
20.08.2018 01:160.002075260.11921661
20.08.2018 01:110.002085610.61049646
20.08.2018 01:110.002077270.19869435
20.08.2018 00:590.002092501.67864569
20.08.2018 00:590.002092183.30242000
20.08.2018 00:590.002091564.86893431
20.08.2018 00:590.002091285.80000000
20.08.2018 00:580.002090400.23814722
20.08.2018 00:580.002090400.33115725
20.08.2018 00:570.002091560.05147569
20.08.2018 00:570.002091392.23935856
20.08.2018 00:570.002091351.68486575
20.08.2018 00:570.002090665.12430000
20.08.2018 00:570.002090405.16553000
20.08.2018 00:570.002083300.54945055
20.08.2018 00:300.002069240.59964022
20.08.2018 00:120.002043675.15000000
19.08.2018 22:410.002044231.41951624
19.08.2018 22:410.002044421.20029000
19.08.2018 22:410.002044520.48019376
19.08.2018 22:400.002044521.79655000
19.08.2018 22:400.002046511.35345000
19.08.2018 22:350.002033555.09350148
19.08.2018 22:350.002041800.85649852
19.08.2018 22:300.002062050.72173522
19.08.2018 22:300.002060712.42826478
19.08.2018 22:300.002068645.10000000
19.08.2018 22:290.002068640.49345556
19.08.2018 22:290.002067870.99201300
19.08.2018 22:290.002066520.31493000
19.08.2018 22:290.002066420.80216300
19.08.2018 22:290.002063220.74699025
19.08.2018 22:050.002047770.74000000
19.08.2018 21:560.002078370.42198172
19.08.2018 21:560.002078186.15137000
19.08.2018 21:560.002078040.61775400
19.08.2018 21:560.002077920.75889428
19.08.2018 21:550.002077921.53130759
19.08.2018 21:550.002077560.26659100
19.08.2018 21:550.002072250.75165042
19.08.2018 21:040.002080883.41054823
19.08.2018 21:040.002080814.69001229
19.08.2018 21:040.002079110.54943948
19.08.2018 21:020.002085743.55000000
19.08.2018 20:100.002098360.33966034
19.08.2018 20:080.002078281.30000000
19.08.2018 20:030.002090561.95000000
19.08.2018 19:220.002046961.41363286
19.08.2018 19:220.002048581.88318000
19.08.2018 19:220.002048680.25144340
19.08.2018 19:220.002049224.05958000
19.08.2018 19:220.002053190.54139500
19.08.2018 19:220.002058730.75076874
19.08.2018 19:010.002055740.26000000
19.08.2018 18:510.002057730.01000000
19.08.2018 18:450.002077242.65000000
19.08.2018 18:320.002056740.03000000
17.08.2018 03:420.002118225.59804000
17.08.2018 03:420.002117750.87152500
17.08.2018 03:420.002117370.51481900
17.08.2018 03:420.002110400.09460470
17.08.2018 03:220.002137111.64237278
17.08.2018 03:220.002137042.31157822
17.08.2018 03:220.002136091.56400000
17.08.2018 03:220.002135620.83204900
17.08.2018 03:210.002137041.38507990
17.08.2018 03:210.002136220.16492010
17.08.2018 03:200.002136221.42093000
17.08.2018 03:200.002132112.77907000
17.08.2018 03:200.002136221.13926990
17.08.2018 03:200.002135791.90385000
17.08.2018 03:200.002134201.27729000
17.08.2018 03:200.002132490.15767450
17.08.2018 03:200.002131830.77182100
17.08.2018 03:000.002138872.35000000
17.08.2018 02:580.002138871.51393414
17.08.2018 02:580.002138651.76222975
17.08.2018 02:580.002138574.53074000
17.08.2018 02:580.002137491.09309611
17.08.2018 02:430.002156135.58705149
17.08.2018 02:430.002154580.26279084
17.08.2018 02:390.002153661.45000000
17.08.2018 02:380.002155563.38690247
17.08.2018 02:380.002154962.32485000
17.08.2018 02:380.002148560.43798474
17.08.2018 02:380.002123002.74861400
17.08.2018 02:380.002125101.05366000
17.08.2018 02:380.002126431.95090000
17.08.2018 02:380.002126620.29682600
17.08.2018 02:290.002144170.65003000
17.08.2018 02:290.002143391.01645000
17.08.2018 02:290.002143181.16003000
17.08.2018 02:290.002143001.57349000
17.08.2018 02:260.002129440.13000000
17.08.2018 02:210.002158070.84168100
17.08.2018 02:210.002157090.50831900
17.08.2018 02:060.002136584.26733613
17.08.2018 02:060.002134334.83897000
17.08.2018 02:060.002129480.64330789
17.08.2018 02:050.002106652.80435474
17.08.2018 02:050.002108530.79564526
17.08.2018 01:240.002091330.54174965
17.08.2018 01:240.002079562.31255000
17.08.2018 01:240.002079941.28745000
17.08.2018 01:110.002098750.14153317
17.08.2018 01:110.002098475.32261000
17.08.2018 01:110.002097730.52184900
17.08.2018 01:110.002094732.16055000
17.08.2018 01:110.002091330.90291608
17.08.2018 00:410.002109520.69137925
17.08.2018 00:310.002143390.73305584
17.08.2018 00:240.002149560.55523674
17.08.2018 00:140.002129480.92539457
17.08.2018 00:120.002130440.72017732
17.08.2018 00:080.002149244.11017300
17.08.2018 00:080.002145050.91512700
17.08.2018 00:080.002144332.87470000
17.08.2018 00:050.002144001.45530000
17.08.2018 00:050.002143953.22017000
17.08.2018 00:050.002142971.12453000
17.08.2018 00:050.002105381.06220606
17.08.2018 00:050.002087112.27123400
17.08.2018 00:040.002056633.75000000
17.08.2018 00:020.002122470.73238462
17.08.2018 00:020.002131450.08000000
17.08.2018 00:020.002163310.73526864
16.08.2018 23:570.002170590.01389000
16.08.2018 23:570.002171283.98611000
16.08.2018 23:570.002206140.73776040
16.08.2018 23:500.002199790.08322000
16.08.2018 23:500.002199923.97414000
16.08.2018 23:500.002200555.49264000
16.08.2018 23:430.002199622.61223405
16.08.2018 23:430.002199923.03776595
16.08.2018 23:430.002195740.30006766
16.08.2018 23:360.002183352.73171500
16.08.2018 23:360.002183780.71659500
16.08.2018 23:360.002184223.31930825
16.08.2018 23:360.002184300.98238175
16.08.2018 23:350.002184302.02420825
16.08.2018 23:350.002184905.70455775
16.08.2018 23:350.002185452.27123400
16.08.2018 23:350.002184700.50011278
16.08.2018 23:160.002128100.10009000
16.08.2018 23:160.002129464.64989000
16.08.2018 23:160.002130041.30002000
16.08.2018 23:150.002154050.80358000
16.08.2018 23:150.002153102.53564000
16.08.2018 23:150.002152603.79743000
16.08.2018 23:150.002151780.96335000
16.08.2018 23:060.002153061.80000000
16.08.2018 23:050.002153580.83352129
16.08.2018 22:580.002130072.78356000
16.08.2018 22:580.002130641.06644000
16.08.2018 22:560.002152200.44408000
16.08.2018 22:560.002149912.15592000
16.08.2018 22:560.002162203.33296553
16.08.2018 22:560.002160300.68794700
16.08.2018 22:560.002158111.32908747
16.08.2018 22:550.002169280.70721993
16.08.2018 22:500.002163023.80000000
16.08.2018 22:490.002189320.25358599
16.08.2018 22:490.002189060.71892953
16.08.2018 22:490.002188803.02142060
16.08.2018 22:490.002188561.24963000
16.08.2018 22:490.002187020.78105200
16.08.2018 22:490.002186352.76938000
16.08.2018 22:490.002181130.25600188
16.08.2018 22:440.002215691.67977000
16.08.2018 22:440.002215201.82023000
16.08.2018 22:440.002215691.05000000
16.08.2018 22:140.002233930.97915100
16.08.2018 22:140.002229540.97084900
16.08.2018 22:130.002237511.44288000
16.08.2018 22:130.002235472.65712000
16.08.2018 22:120.002251520.13364717
16.08.2018 22:120.002247322.99808000
16.08.2018 22:120.002242930.91772220
16.08.2018 22:100.002252752.47517000
16.08.2018 22:100.002250671.77483000
16.08.2018 22:090.002267813.60000000
16.08.2018 21:210.002223360.83244696
16.08.2018 21:210.002223360.13297318
16.08.2018 21:210.002223352.23260100
16.08.2018 21:200.002223360.59163886
16.08.2018 21:200.002223360.45294100
16.08.2018 21:140.002238803.71641477
16.08.2018 21:140.002239032.66031223
16.08.2018 21:140.002239100.92327300
16.08.2018 21:120.002238651.71739900
16.08.2018 21:120.002239532.23260100
16.08.2018 21:100.002229881.13511109
16.08.2018 21:090.002220543.14892000
16.08.2018 21:090.002225712.02063000
16.08.2018 21:090.002226652.48045000
16.08.2018 21:090.002220541.16030800
16.08.2018 21:090.002221440.63969200
16.08.2018 21:030.002219080.57191378
16.08.2018 21:020.002239000.57187055
16.08.2018 21:020.002253250.37625999
16.08.2018 21:020.002251961.44901001
16.08.2018 21:020.002247552.07473000

Market depth ETC/BTC

No data to display