Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.12222680   9.13999389   -2.94%Bitcoin Cash
ETH0.07671580   8.74723630   +0.14%Ethereum
XMR0.01861831   6.54765630   +2.86%Monero
ZEC0.02747740   6.50543060   -1.25%Zcash
LTC0.01365924   6.20139906   -2.43%Litecoin
X120.00014002   5.98365516   -1.26%X12
DASH0.04009220   2.65464625   +4.83%Dash
CNT0.00000076   1.41887525   +2.70%Centurion
WGR0.00002520   1.12454776   -13.76%Wagerr
SLD0.00001670   0.76396790   -0.36%Soldo
DEFT0.00046000   0.58936702   0.00%Deft
CRS0.00000401   0.56823170   +19.35%Criptoreal
DOGE0.000000423  0.54835167   -4.30%Dogecoin
QUAN0.00010000   0.51782113   -35.80%Quantis
GAME0.00011661   0.40457847   -2.15%GameCredits
ETC0.00239019   0.37603357   -4.64%Ethereum Classic
GSR0.00006598   0.36788815   +37.46%GeyserCoin
XTL0.00000007   0.29828144   0.00%Stellite
NSD0.00003000   0.19008679   -9.17%NasdaCoin
BTG0.00422402   0.16452439   -7.32%Bitcoin Gold
BCN0.00000046   0.15151788   -6.12%Bytecoin
XEM0.00002621   0.12821694   -1.50%NEM
PRiV0.00001500   0.11779139   -1.32%Privcy
LINC0.00000957   0.11265544   -8.07%Linc
ZCR0.00001965   0.08787241   -1.70%ZCore
MIC30.000000000060.07862133   0.00%MouseCoin
SHND0.000000000080.06787308   0.00%StrongHands
WC0.00006425   0.06418556   -0.06%WinCoin
K2X0.00000002   0.05950354   0.00%Katana
IPS0.00000190   0.05135805   +2.70%IPSUM
B2C0.00001805   0.04743387   -7.44%BitClassic
BZK0.00000220   0.04576215   +21.55%BrazukCoin
DGB0.00000367   0.04298005   -1.34%Digibyte
CNTF0.00000027   0.03769411   -3.57%CNT Future
ALPS0.00000115   0.03752887   +47.44%Alpenschilling
CMM0.00000428   0.03165046   -10.27%Commercium
QWC0.0000000007 0.03071073   -12.50%QwertyCoin
MFC0.00000219   0.02828288   +15.26%MFCoin
AAA0.000000008  0.02802636   -33.33%AAA Coin
BTCZ0.000000225  0.02437311   -2.17%BitcoinZ
BTE0.000000003  0.02431962   0.00%Bitcoin Essence
MUSD0.00000623   0.02289925   -1.11%MUSDcoin
CRP0.00000047   0.02229193   -2.08%Cryply
XP0.000000015  0.02080521   +36.36%XP
BBS0.000000001  0.01920185   0.00%BBSCoin
BSHN0.00000170   0.01671610   0.00%Bitnewcoin
BOST0.00000165   0.01666509   -2.37%BoostCoin
BTS0.00002200   0.01502690   -0.36%BitShares
OX10.00000085   0.01386451   +112.50%OX1
YTN0.00000183   0.01374266   +3.98%Yenten
RAGNA0.00000095   0.01306799   +58.33%Ragnarok
DEAL0.00000013   0.01304991   -18.75%iDealCash
$PAC0.00000098   0.01250427   -2.97%PACCoin
AEG0.00002000   0.01198738   -20.00%Aegeus
TNJ0.00000067   0.01088204   0.00%TrocaNinja
DMB0.00000078   0.01036922   -8.24%Digital Money Bits
FNO0.00000101   0.01035610   -19.20%Fonero
KALI0.00000159   0.01026848   +59.00%Kali
SERA0.00000212   0.00950374   +0.47%Seraph
TLR0.00000344   0.00808533   -1.99%Taler
NYC0.000000010  0.00762756   0.00%NewYork
NBR0.00000036   0.00714884   +9.09%Niobio Cash
DYX0.00000004   0.00710136   0.00%Dynamics Coin
BUZZ0.00000003   0.00694165   0.00%Buzzcoin
LTCB0.00000012   0.00618976   -7.69%Litecoin Black
VARIUS0.00000040   0.00538976   +110.53%Varius
DSC0.00000003   0.00444868   0.00%DataSaverCoin
LUK0.00003145   0.00416807   -24.22%LuKa
XMV0.00002800   0.00397316   -20.00%MoneroV
GCH0.00000070   0.00351212   -27.08%GalaxyCash
URALS0.00000031   0.00319318   -11.43%UralsCoin
AGET0.00000005   0.00313176   +25.00%Agetron
VIOG0.00001100   0.00291372   -7.56%VIOG
VULC0.00000006   0.00284982   +20.00%Vulcano
NEET0.00000595   0.00282461   0.00%Neetcoin
ITA0.00000500   0.00238660   0.00%Italocoin
TBG0.00000025   0.00232165   -3.85%Turbogold
INTU0.00000001   0.00227828   0.00%INTUcoin
ELI0.00000132   0.00195867   -0.75%Elicoin
JUMP0.00000024   0.00181308   -4.00%Jumpcoin
ERC0.00008330   0.00166433   +9.61%EuropeCoin
HIGHT0.00000235   0.00154447   +2.17%Highcoin
ENY0.00000014   0.00135435   +40.00%Emergency
WFR0.0000000002 0.00125013   0.00%Wildfire
AZART0.00000098   0.00116563   -2.00%Azart
SAFE0.00000450   0.00069745   +100.00%SafeCoin
MOUSE0.00000021   0.00055100   +10.53%Mouse
DC0.000000009  0.00052736   +125.00%DCOIN
BTX0.00032017   0.00049693   0.00%Bitcore
SLRC0.00000096   0.00042396   0.00%Solarium
MMO0.00000290   0.00041755   -11.85%MMOCoin
POD0.00000012   0.00033136   0.00%POD Payment coin
PNX0.00000105   0.00030870   -15.32%PhantomX
BITV0.00000002   0.00030771   +100.00%Bitvier
NZL0.00000802   0.00030156   +0.25%Zealium
IRD0.00000230   0.00029210   0.00%Iridium
BTSA0.00000080   0.00020549   +1.27%BitcoinSaving
MOC0.00000076   0.00018479   +15.15%MomoCash
NXB0.00000007   0.00015733   0.00%NXBoost
CCASH0.000000005  0.00013641   -44.44%Clinton Cash
BBN0.00000456   0.00013224   0.00%BBNCoin
BSD0.00005999   0.00012871   -0.02%BitSend
MKT0.00000007   0.00006786   0.00%MarketCash
OMEGA0.00000038   0.00005595   -5.00%Omega Coin
CGEN0.00000003   0.00004330   0.00%Community Generation
XGOX0.00000010   0.00003753   -9.09%XGOX
VOT0.00000111   0.00003650   +0.91%VoteCoin
RDD0.00000088   0.00002992   0.00%Reddcoin
JOY0.00000016   0.00001598   0.00%Joystick
PLURA0.00000004   0.00001581   0.00%PluraCoin
BRO0.00001341   0.00001341   -1.03%Bitradio
KREDS0.00000065   0.00000886   0.00%Kreds
CHEESE0.00000006   0.00000522   +20.00%CHEESE
GIVE0.00000079   0.00000236   +259.09%GIVES
XBR0.00000033   0.00000098   +135.71%BitRewards
LILI0.000000008  0.00000088   0.00%LILI-Coin
CMK0.00000020   0.00000020   -97.75%MarketC
XGOD0.00000003   0.00000018   0.00%XGOXDark
ARTX0.00000009   0.00000008   -35.71%Artax
ZZC0.00000929   0.00000000   0.00%Zozo
ZULA0.00000041   0.00000000   0.00%Zula
ZER0.00007997   0.00000000   0.00%Zero
XT30.00000430   0.00000000   0.00%XT3CH
XPTX0.00015000   0.00000000   0.00%Platinum Bar
XNODE0.00000281   0.00000000   0.00%BitnodesPro
XMCC0.00010000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBI0.00000200   0.00000000   0.00%Bitcoin Incognito
VZH0.00000032   0.00000000   0.00%Vizeh
VEGI0.00000032   0.00000000   0.00%VeggieCoin
UNI0.00000980   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001400   0.00000000   0.00%BitTube
TTC0.000000030  0.00000000   0.00%Tittiecoin
TRIT0.00000429   0.00000000   0.00%Triton
SWIPP0.00000160   0.00000000   0.00%Swipp
STEEP0.00000008   0.00000000   0.00%Steep
STAK0.00003157   0.00000000   0.00%Straks
SCS0.00001800   0.00000000   0.00%SpeedCash
SAKE0.00000015   0.00000000   0.00%Sakecash
PUT0.00000037   0.00000000   0.00%PutinCoin
PROUD0.00000235   0.00000000   0.00%PROUD Money
PRJ0.00000012   0.00000000   0.00%Prjcoin
POSQ0.00000007   0.00000000   0.00%Poseidon Quark
ORO0.00000600   0.00000000   0.00%Orozu
ONION0.00013050   0.00000000   0.00%DeepOnion
NIHL0.00003500   0.00000000   0.00%Nihilo
MXT0.00007999   0.00000000   0.00%MarteX
MTLC0.000000026  0.00000000   0.00%Magic
MRI0.00000000   0.00000000   0.00%Mirai
MGN0.00000020   0.00000000   0.00%Magna
MEC0.00000300   0.00000000   0.00%Megacoin
MAGN0.00000199   0.00000000   0.00%MagnetCoin
MAG0.00000480   0.00000000   0.00%Magnet
LIZ0.00000500   0.00000000   0.00%Lizus
KRB0.00006098   0.00000000   0.00%Karbo
KLKS0.00001740   0.00000000   0.00%Kalkulus
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00003000   0.00000000   0.00%Innova
ICH0.00000050   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00052045   0.00000000   0.00%Extensive Coin
DRM0.00000121   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000007   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000650   0.00000000   0.00%Citadel
CREP0.00000003   0.00000000   0.00%CrepCoin
CIF0.00000020   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BZL0.00000200   0.00000000   0.00%Bzlcoin
BTDX0.00002897   0.00000000   0.00%BitCloud
BPC0.00000380   0.00000000   0.00%BigProfitCoin
BLAST0.00000077   0.00000000   0.00%BLAST
BFC0.00000127   0.00000000   0.00%BitcoinFor
BEET0.00000050   0.00000000   0.00%Beetle Coin
BCP0.00355000   0.00000000   0.00%BuyCoinPos
BCD0.00039500   0.00000000   0.00%Bitcoin Diamond
ARION0.00000680   0.00000000   0.00%Arion
AND0.00000500   0.00000000   0.00%And Coin

DOGE/BTC: Buy or sell Dogecoin for Bitcoin

Orders DOGE/BTC

Please note that the price step for the selected currency pair is less than 1 satoshi
Buy DOGE
Total: 0.3011 BTC
Sell DOGE
Total: 2987088 DOGE
Amount DOGETotalBidAskTotalAmount DOGE
60600.000000423
798479240.000000422
41583335990.000000421
56720151370.000000420
56769490.000000419
83291265220.000000411
96260129690.000000402
189174929140.000000401
5553293661550.000000400
55739220630.000000391
655839984470.000000390
705091492510.000000380
725295202040.000000370
7254521570.000000355
73199465420.000000350
7324945000.000000300
743721112270.000000270
7442215000.000000250
7446214000.000000225
770569259480.000000210
7710895200.000000200
7714703810.000000169
7718704000.000000160
7724385680.000000150
7725381000.000000138
7730885500.000000100
77408810000.000000055
77508810000.000000050
78308880000.000000012
78808850000.000000011
805638175500.000000010
0.0000004294448544485
0.0000004301660461089
0.00000043140000101089
0.00000043280319181409
0.00000043353435234844
0.0000004341629236473
0.0000004359150245624
0.00000043637131282755
0.00000043721024303779
0.00000043824303803
0.00000044046228350031
0.0000004449170359201
0.00000044514580373782
0.00000044615802389584
0.00000044776389660
0.000000448362848752508
0.00000044916243768751
0.000000450174470943222
0.00000045130000973222
0.00000045425019998241
0.000000455104031008644
0.000000456110151019659
0.000000457372571056916
0.000000459194981076414
0.0000004602023111278725
0.000000464131278738
0.000000468151711293909
0.0000004695000001793909
0.0000004702072632001172
0.000000471100002011172
0.0000004731502011322
0.00000047513262012648
0.00000047642172016865
0.00000047779602024825
0.000000479114212036246
0.000000480204352056681
0.000000481100002066681
0.0000004853522067033
0.0000004885002067533
0.0000004893616072429140
0.00000049030102432150
0.000000498108422442992
0.000000500225972465589
0.00000050516442467233
0.00000051010002468233
0.000000519198642488097
0.00000052024532490550
0.000000523201692510719
0.000000526177032528422
0.000000527380612566483
0.000000529306222597106
0.000000530160792613185
0.000000534352613220
0.000000538252452638465
0.00000053954832643948
0.00000054010002644948
0.00000055036832648631
0.0000005517002649331
0.00000056010302650361
0.00000056820002652361
0.00000057010002653361
0.00000058020142655375
0.00000059010002656375
0.00000060011002657475
0.00000061055632663038
0.000000619196302682668
0.00000062081302690798
0.00000063010002691798
0.00000064010002692798
0.00000065010502693848
0.00000066010002694848
0.000000668226502717498
0.00000067076282725126
0.00000068010002726126
0.00000068117772727903
0.0000006885002728403
0.000000689219572750360
0.00000069010002751360
0.00000069277722759132
0.000000697772759209
0.00000069816002760809
0.00000070010002761809
0.00000071019882763797
0.00000072081892771986
0.00000073056022777588
0.00000074073002784888
0.000000750502784938
0.000000799347042819642
0.0000008002622819904
0.0000008109772820881
0.00000081561352827016
0.00000086090002836016
0.000000870832722919288
0.000000935160432935331
0.000000950502935381
0.00000097085702943951
0.0000009903002944251
0.0000010001302944381
0.00000102049982949379
0.0000010604942949873
0.00000107074772957350
0.0000011001302957480
0.00000118010162958496
0.0000012001102958606
0.00000123081302966736
0.0000013001002966836
0.0000014001002966936
0.00000147035012970437
0.0000015001002970537
0.0000016001002970637
0.0000017001002970737
0.0000018001002970837
0.0000019001002970937
0.0000019901002971037
0.0000029901002971137
0.0000059901002971237
0.0000099903002971537
0.0000100001102971647
0.0000110001002971747
0.0000120001002971847
0.0000130001002971947
0.0000140001002972047
0.0000150001002972147
0.0000160001002972247
0.0000170001002972347
0.0000180001002972447
0.0000190001002972547
0.0000199901002972647
0.00002780035892976236
0.0000299901002976336
0.0000599901002976436
0.0000999903002976736
0.0001000001002976836
0.0001100001002976936
0.0001200001002977036
0.0001300001002977136
0.0001400001002977236
0.0001500001002977336
0.0001600001002977436
0.0001700001002977536
0.0001800001002977636
0.0001900001002977736
0.0001999901002977836
0.0002999901002977936
0.00050000020632979999
0.0005999901002980099
0.0009999903002980399
0.0010000001002980499
0.0011000001002980599
0.0012000001002980699
0.0013000001002980799
0.0014000001002980899
0.001500000392980938
0.0019999901002981038
0.0029999901002981138
0.0059999901002981238
0.0099999903002981538
0.0100000001002981638
0.0199999901002981738
0.0299999901002981838
0.0599999901002981938
0.0999999903002982238
0.1000000001002982338
0.1999999901002982438
0.2999999901002982538
0.5999999901002982638
0.9999999909002983538
1.9999999903002983838
2.9999999901002983938
3.9999999901002984038
4.9999999901002984138
5.9999999901002984238
6.9999999901002984338
7.9999999901002984438
8.9999999901002984538
9.9999999901002984638
10.9999999901002984738
11.9999999901492984887
12.9999999901002984987
13.9999999901002985087
14.9999999901002985187
15.9999999901002985287
16.9999999901002985387
17.9999999901002985487
18.9999999901002985587
19.9999999901002985687
29.9999999901002985787
39.9999999901002985887
49.9999999901002985987
59.9999999901002986087
69.9999999901002986187
79.9999999901002986287
89.9999999901002986387
99.9999999901002986487
199.9999999901002986587
299.9999999901002986687
399.9999999901002986787
499.9999999901002986887
599.9999999901002986987
699.9999999901002987087

Buy DOGE

Balance 0.00000000 ฿
Best ask 0.000000429 ฿
DOGE
฿ per 1
฿

Sell DOGE

Balance 0.00000000 DOGE
Best bid 0.000000423 ฿
DOGE
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history DOGE/BTC

Time (UTC)PriceTotal
23.06.2018 11:500.00000042916613.38661339
23.06.2018 11:420.0000004294612.38761239
23.06.2018 11:230.00000043010237.76223776
23.06.2018 11:000.000000430752.84715285
23.06.2018 11:000.00000043049.00000000
23.06.2018 11:000.000000430351.00000000
23.06.2018 10:500.00000042111459.00000000
23.06.2018 10:500.00000042112.00000000
23.06.2018 10:500.0000004212757.00000000
23.06.2018 10:490.00000042222400.00000000
23.06.2018 10:480.00000042328617.00000000
23.06.2018 10:480.00000042431.00000000
23.06.2018 10:470.000000427351.00000000
23.06.2018 10:450.00000042748.00000000
23.06.2018 10:450.00000042712827.00000000
23.06.2018 10:450.000000427230.00000000
23.06.2018 10:450.000000427551.00000000
23.06.2018 10:450.0000004274119.00000000
23.06.2018 10:330.000000432116.88311688
23.06.2018 10:330.000000432261.73826174
23.06.2018 10:320.0000004321499.50049950
23.06.2018 10:200.000000433517.48251748
23.06.2018 10:060.00000043331362.47952048
23.06.2018 10:060.00000043310130.02797203
23.06.2018 10:050.00000043215.98401598
23.06.2018 10:050.0000004325746.85014985
23.06.2018 10:050.00000043210147.25574426
23.06.2018 10:050.00000043119.98001998
23.06.2018 10:050.00000043110124.15984016
23.06.2018 10:050.0000004319931.78421578
23.06.2018 10:050.00000043029.97002997
23.06.2018 10:050.00000043028118.80519481
23.06.2018 10:050.0000004302076.00000000
23.06.2018 09:540.000000427783.00000000
23.06.2018 09:480.00000042751.00000000
23.06.2018 09:310.00000042910000.00000000
23.06.2018 09:310.0000004295922.00000000
23.06.2018 09:310.00000042930.00000000
23.06.2018 09:310.0000004291664.00000000
23.06.2018 09:270.000000429995.00000000
23.06.2018 09:240.000000431213.78621379
23.06.2018 09:120.0000004314712.42957043
23.06.2018 09:120.0000004311742.11588412
23.06.2018 09:010.00000043113115.88411588
23.06.2018 08:570.00000043014858.00000000
23.06.2018 08:550.0000004328678.32167832
23.06.2018 08:530.00000043231284.71528472
23.06.2018 08:490.0000004321292.70729271
23.06.2018 08:260.0000004331888.11188811
23.06.2018 08:260.0000004303291.00000000
23.06.2018 07:470.0000004331283.86013986
23.06.2018 07:470.0000004321213.64235764
23.06.2018 07:410.000000430837.00000000
23.06.2018 07:240.000000432869.13086913
23.06.2018 07:240.0000004321625.22677323
23.06.2018 07:240.0000004323798.34965035
23.06.2018 07:190.0000004322153.84615385
23.06.2018 07:100.00000043232.96703297
23.06.2018 07:030.000000430108.00000000
23.06.2018 07:000.0000004321802.19780220
23.06.2018 06:580.00000043289.91008991
23.06.2018 06:480.000000430684.00000000
23.06.2018 06:340.0000004321088.91108891
23.06.2018 06:240.0000004302520.47952048
23.06.2018 06:200.00000043030.00000000
23.06.2018 06:200.0000004301188.00000000
23.06.2018 06:090.0000004321181.81818182
23.06.2018 06:080.000000430320.85214785
23.06.2018 06:080.000000430121.87812188
23.06.2018 05:580.00000043010840.15984016
23.06.2018 05:490.00000043043368.63136863
23.06.2018 05:450.000000430477.52247752
23.06.2018 05:290.0000004308691.30869131
23.06.2018 05:230.000000430384.61538462
23.06.2018 05:230.000000430945.05494505
23.06.2018 04:570.00000043022.97702298
23.06.2018 04:240.00000042846994.00000000
23.06.2018 04:160.00000042810000.00000000
23.06.2018 04:110.000000435849.44055944
23.06.2018 04:110.0000004345076.00000000
23.06.2018 04:110.0000004345000.00000000
23.06.2018 04:110.0000004332116.51748252
23.06.2018 04:020.000000433517.48251748
23.06.2018 04:020.00000043076.18081918
23.06.2018 03:560.0000004281076.00000000
23.06.2018 03:230.0000004282226.00000000
23.06.2018 03:230.0000004284965.00000000
23.06.2018 03:150.00000042911038.00000000
23.06.2018 03:150.00000042931771.00000000
23.06.2018 03:120.0000004297829.00000000
23.06.2018 03:050.000000430180.81918082
23.06.2018 02:540.000000429585.00000000
23.06.2018 02:540.00000042925.00000000
23.06.2018 02:540.0000004295034.00000000
23.06.2018 02:470.000000430849.00000000
23.06.2018 02:470.0000004303889.00000000
23.06.2018 02:440.000000430262.00000000
23.06.2018 02:400.0000004344216.00000000
23.06.2018 02:360.0000004357200.79920080
23.06.2018 02:290.00000043568.93106893

Market depth DOGE/BTC

No data to display