Instruments

Symbol
Price
Volume ฿
Change
Name
WC0.00017000   9.88004114   -6.58%WinCoin
BCH0.08194789   4.50930469   -3.08%Bitcoin Cash
ETH0.04289190   4.42742363   -3.47%Ethereum
BETX0.00004480   3.19682946   +110.92%Betexcoin
PIVX0.00016478   2.94781118   -4.27%PIVX
GAME0.00003696   2.65612173   -0.46%GameCredits
STRAT0.00022551   2.55699971   -1.51%Stratis
WGR0.00001800   2.34175243   -5.06%Wagerr
B240.00005320   1.59836029   +0.19%B24coin
B2N0.00000010   1.56460860   -9.09%Bitcoin2network
BIT0.00000034   1.05497792   -22.73%BIT MONEY
NSD0.00002000   0.96509555   -9.09%NasdaCoin
CNT0.00000047   0.92702130   +6.82%Centurion
XEM0.00001540   0.82927353   -4.47%NEM
XMR0.01487426   0.81059199   -3.18%Monero
DGB0.00000383   0.77365091   -3.28%Digibyte
ZEC0.02075564   0.73807784   +0.18%Zcash
ETC0.00194020   0.62876894   -3.33%Ethereum Classic
DOGE0.000000373  0.46293334   -1.32%Dogecoin
DASH0.02179574   0.41968005   -4.46%Dash
BTXC0.00003384   0.33822106   +3.58%Bettex coin
BTS0.00001586   0.32163703   -6.54%BitShares
XAT0.00000001   0.30067134   -50.00%Catalyst Cash
TUX0.00000042   0.29627927   -37.31%Tuxcoin
XVG0.00000202   0.25678373   -5.61%Verge
LTC0.00856232   0.25637482   -2.09%Litecoin
QTUM0.00065297   0.22862778   -5.78%Qtum
EMC0.00027329   0.20649278   +1.86%Emercoin
ZCR0.00001103   0.19910039   -9.59%ZCore
AIT0.00000651   0.17265098   -23.41%Aither Coin
PRIV0.00000441   0.16879540   -4.13%Privcy
META0.00001882   0.08624212   +13.44%Metacash
SAFE0.00000466   0.07952581   -10.56%SafeCoin
CGEN0.00000001   0.07441002   0.00%Community Generation
XTL0.00000003   0.06350866   0.00%Stellite
TLR0.00000124   0.06269539   -29.14%Taler
X120.00002309   0.05303458   -0.26%X12
CASH0.00000159   0.04343678   +218.00%Cash Coin
FXTC0.00003002   0.04293116   +801.50%Fixed Trade Coin
NIL0.00000231   0.04222456   +7.44%Nilecoin
QWC0.0000000004 0.03646145   +33.33%QwertyCoin
SCC0.00000662   0.03537210   +15.94%Stakecube
CRS0.00000132   0.03496035   +2.33%Criptoreal
BUZZ0.00000002   0.03197247   +100.00%Buzzcoin
BBS0.0000000002 0.03019864   -33.33%BBSCoin
CMM0.00000090   0.02692422   -7.22%Commercium
MFC0.00000204   0.02550411   -0.97%MFCoin
DLX0.00004800   0.02453591   +100.00%Diplexcoin
K2X0.00000002   0.02378555   +100.00%Katana
HIGHT0.00000003   0.02300660   +50.00%Highcoin
BITF0.00000507   0.02283620   +100.00%BitF
PAPEL0.00000008   0.02085799   0.00%PapelCoin
XP0.000000010  0.01999453   0.00%XP
HAN0.00000004   0.01928953   -20.00%HanCoin
SLD0.00001248   0.01819387   +44.28%Soldo
NBR0.00000027   0.01749943   -6.90%Niobio Cash
GSR0.00001688   0.01674954   +12.68%GeyserCoin
CRP0.00000015   0.01626541   0.00%Cryply
UEC0.00000276   0.01575324   -0.36%United Emirate Coin
ZNCO0.00000003   0.01536472   +50.00%ZNCoin
WCH0.00000100   0.01479122   -33.33%Widecash
BTG0.00282764   0.01153503   -3.53%Bitcoin Gold
ZCN0.00000007   0.01081622   -12.50%Zugcoin
TNJ0.00000053   0.01015247   0.00%TrocaNinja
GLYNO0.00000285   0.00990797   +174.04%Glyno
BSHN0.00000018   0.00951477   -21.74%Bitnewcoin
AAA0.000000015  0.00948797   +15.38%AAA Coin
MIC30.000000000030.00931730   0.00%MouseCoin
LKR0.00000417   0.00876511   -19.19%LKRCoin
BTE0.000000003  0.00824363   0.00%Bitcoin Essence
SONO0.00002379   0.00811917   -1.33%SONO
GCC0.00000004   0.00716431   -42.86%German Community Coin
SHND0.000000000040.00685896   0.00%StrongHands
SPAC0.00001050   0.00685489   0.00%Single Productive African Coin
EUNO0.00000293   0.00640886   -12.01%Euno
ALPS0.00000003   0.00625104   -50.00%Alpenschilling
LINC0.00000057   0.00611699   0.00%Linc
CNMC0.00000803   0.00602019   -53.45%Cryptonodes
XBI0.00000951   0.00597974   -4.99%Bitcoin Incognito
DSC0.00000002   0.00592174   0.00%DataSaverCoin
KALI0.00000087   0.00531404   +135.14%Kali
DEFT0.00001225   0.00528955   -2.23%Deft
QNO0.00000260   0.00527836   +3.59%QYNO
ELI0.00000031   0.00521049   -3.12%Elicoin
BTCZ0.000000120  0.00520316   -5.51%BitcoinZ
AGET0.00000014   0.00477278   -36.36%Agetron
AGCMN0.00001000   0.00472921   +100.00%Agricoin Masternode
CLC0.00000038   0.00464840   -50.65%CaluraCoin
VULC0.00000003   0.00462945   +50.00%Vulcano
RDD0.00000037   0.00427812   -27.45%Reddcoin
MRI0.00001201   0.00422530   -21.04%Mirai
LUK0.00002011   0.00380777   -8.59%LuKa
ARS0.00000065   0.00379744   +100.00%Aeriscoin
STEEP0.00000007   0.00377415   +16.67%Steep
ILC0.00000697   0.00374058   -3.19%ILCoin
BCN0.00000027   0.00372252   0.00%Bytecoin
BRO0.00000567   0.00316231   +1.80%Bitradio
FOS0.00000300   0.00309927   0.00%Fossil
MMO0.00000025   0.00273989   -41.86%MMOCoin
MUSD0.00000183   0.00262790   -13.68%MUSDcoin
KRB0.00002989   0.00251247   +0.03%Karbo
URALS0.00000010   0.00245540   0.00%UralsCoin
MOG0.00000071   0.00242479   +54.35%Mogwaicoin
BLAST0.00000037   0.00231288   -2.63%BLAST
VOT0.00000065   0.00214825   0.00%VoteCoin
STAK0.00000756   0.00210890   -5.03%Straks
ZER0.00002994   0.00207553   +12.94%Zero
DYX0.00000001   0.00207410   0.00%Dynamics Coin
CCASH0.000000006  0.00203146   +50.00%Clinton Cash
DEAL0.00000004   0.00202422   0.00%iDealCash
XTR0.00000432   0.00199863   +1340.00%Xatra
ITA0.00000073   0.00197001   -2.67%Italocoin
$PAC0.00000050   0.00174000   0.00%PACCoin
ELYA0.00000003   0.00173763   -25.00%Elya coin
BZK0.00000025   0.00171722   -3.85%BrazukCoin
XIND0.00000038   0.00157807   -7.32%Indinode
AZART0.00000102   0.00156128   0.00%Azart
PNY0.00000016   0.00154805   -5.88%Peony Coin
JUMP0.00000028   0.00144059   0.00%Jumpcoin
BCD0.00018000   0.00143856   -3.23%Bitcoin Diamond
SAP0.00000019   0.00132118   +72.73%Methuselah
BITV0.00000001   0.00111091   0.00%Bitvier
ACC0.00000200   0.00089897   -79.80%AdCoin
DEALT0.00000250   0.00082667   0.00%iDealGold
CNTF0.00000018   0.00074682   0.00%CNT Future
RESQ0.00000035   0.00072247   +100.00%RESQ Chain
WFR0.0000000001 0.00069231   0.00%Wildfire
LILI0.000000014  0.00068651   +40.00%LILI-Coin
PSTAR0.00000001   0.00062308   0.00%PinkstarcoinV2
STONE0.00000200   0.00062299   0.00%Stone
XBR0.00000020   0.00061538   0.00%BitRewards
MKT0.00000004   0.00050500   -20.00%MarketCash
QUB0.00002901   0.00050477   -43.74%QubeNet
POD0.00000006   0.00042671   +20.00%POD Payment coin
LTCB0.00000003   0.00042628   -25.00%Litecoin Black
MOC0.00000042   0.00042329   0.00%MomoCash
FLASH0.00000100   0.00041400   -77.06%Flash
BEET0.00000016   0.00040303   +45.45%Beetle Coin
MDC0.00000069   0.00038454   +283.33%Madcoin
XGOX0.00000006   0.00037375   0.00%XGOX
SWIPP0.00000060   0.00036048   +1.69%Swipp
CHEESE0.00000002   0.00034595   0.00%CHEESE
HWI0.00005150   0.00034505   -4.61%Hawaii
FLX0.00000006   0.00034172   -50.00%Flexinodes
SCRIV0.00000018   0.00033862   -33.33%Scriv
BZL0.00000192   0.00031272   -50.77%Bzlcoin
NZL0.00000200   0.00028208   -0.99%Zealium
YTN0.00000052   0.00026751   +1.96%Yenten
DC0.000000003  0.00025948   0.00%DCOIN
CRUB0.00000116   0.00025288   +0.87%CryptoRuble
QUAN0.00001542   0.00024667   -3.62%Quantis
XT30.00000200   0.00021509   +24.22%XT3CH
GCN0.000000000990.00019756   +16.47%gCn
KLKS0.00000351   0.00017549   -56.12%Kalkulus
EXPO0.000000100  0.00017100   -58.33%EXPOCash
GCH0.00000008   0.00014791   -20.00%GalaxyCash
NXB0.00000002   0.00013032   -60.00%NXBoost
VARIUS0.00000038   0.00012350   +52.00%Varius
TIGC0.00000011   0.00011913   0.00%TigraCoin
ZBA0.00000069   0.00010586   -49.63%Zoomba
MAG0.00000092   0.00009200   -23.33%Magnet
CREP0.00000008   0.00008128   0.00%CrepCoin
CREB0.00000001   0.00006993   0.00%Crebel
BPC0.00000112   0.00006641   +24.44%BigProfitCoin
PNX0.00000018   0.00006624   +28.57%PhantomX
CGP0.00000001   0.00006087   0.00%Crypto Global Pay
XNODE0.00000031   0.00006045   0.00%BitnodesPro
IMGC0.00000002   0.00004200   -75.00%ImageCash
BWS0.00000088   0.00004131   +109.52%Bitcoinwspectrum
LIZ0.00000007   0.00003999   +75.00%Lizus
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
PUT0.00000021   0.00002100   +31.25%PutinCoin
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
ADE0.00000005   0.00001320   +66.67%Adeptio
BBN0.00000010   0.00001230   0.00%BBNCoin
NYC0.000000010  0.00000999   0.00%NewYork
RAGNA0.00000004   0.00000725   0.00%Ragnarok
IQ0.00000050   0.00000555   -92.86%IQ.cash
INTU0.00000001   0.00000468   0.00%INTUcoin
DEC0.00000004   0.00000400   +33.33%DeuterCoin
CYR0.00000023   0.00000252   +76.92%Cypher
MEC0.00000071   0.00000104   0.00%Megacoin
XMN0.00001003   0.00000100   +0.20%Motion
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SLRC0.00000029   0.00000000   0.00%Solarium
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
SAKE0.00000006   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000202   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IPS0.00000014   0.00000000   0.00%IPSUM
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002247   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000364   0.00000000   0.00%Afro Coin
AEG0.00000116   0.00000000   0.00%Aegeus
ACV0.00000073   0.00000000   0.00%Activa Coin

DOGE/BTC: Buy or sell Dogecoin for Bitcoin

Orders DOGE/BTC

Please note that the price step for the selected currency pair is less than 1 satoshi
Buy DOGE
Total: 0.2210 BTC
Sell DOGE
Total: 1695549.76796368 DOGE
Amount DOGETotalBidAskTotalAmount DOGE
1311310.000000373
361634850.000000372
890452880.000000371
1261637120.000000370
1761650000.000000369
2461670000.000000368
35232106160.000000367
72156369240.000000366
7998878320.000000365
114240342520.000000364
11556113210.000000363
130951153900.000000362
2809511500000.000000361
4657041847530.000000360
465724200.000000359
4659742500.000000357
47230063260.000000351
4724311310.000000350
47546630350.000000347
4757262600.000000340
485776100500.000000327
49428885120.000000308
5945881003000.000000307
5955409520.000000300
60467791370.000000271
615904112270.000000270
6164045000.000000250
6168044000.000000225
642752259480.000000210
6432525000.000000200
6436333810.000000169
6440334000.000000160
6445335000.000000150
6446331000.000000138
6451835500.000000100
64618310000.000000055
64718310000.000000050
65518380000.000000012
672783176000.000000010
0.00000037688218821
0.000000377359712418
0.0000003783518647604
0.0000003791987867482
0.00000038093317160799
0.00000038177900238700
0.00000038232822271522
0.00000038320271542
0.00000038410578282120
0.00000038550147332267
0.00000038717524349791
0.0000003889312359103
0.00000038938542397645
0.000000390311376709022
0.00000039350000759022
0.0000003947000766022
0.0000003951300767322
0.0000003962263769585
0.0000003974037773622
0.0000003986998780620
0.0000003991613782233
0.00000040066609848843
0.000000401459849302
0.0000004027000856302
0.0000004047381863683
0.0000004052800866483
0.0000004067000873483
0.0000004071000874483
0.00000040821000895483
0.00000040960969956452
0.00000041010665967117
0.0000004128010975127
0.000000414500001025127
0.00000041578411032968
0.00000041810001033968
0.00000041952091039177
0.000000420513011090478
0.0000004212931090771
0.00000042344731095244
0.00000042451581100402
0.000000425501001150502
0.000000429381150540
0.00000043010001151540
0.000000431451151585
0.00000044015101153095
0.000000448273931180488
0.00000044941871184676
0.000000450244151209091
0.000000455301209121
0.00000045719741211095
0.00000045878461218941
0.0000004605231219464
0.000000465301219494
0.00000046819981221492
0.000000469451221537
0.000000475271221564
0.0000004762491221813
0.00000047912201223033
0.000000480116171234650
0.000000481217811256431
0.000000485401256471
0.000000489221256493
0.0000004902001256693
0.000000491501256743
0.000000496221256765
0.000000499501011306866
0.0000005004761307342
0.00000050910001308342
0.00000051019981310340
0.000000517391310379
0.00000052011601311539
0.000000524101311549
0.00000053031101314659
0.00000053954831320142
0.000000545561320198
0.00000055034891323688
0.00000055510391324727
0.000000560541324781
0.00000056820001326781
0.0000005697001327481
0.0000005903861327867
0.0000006007401328607
0.000000619197301348337
0.0000006202301348567
0.0000006251011348668
0.000000668226501371318
0.00000067016281372946
0.00000068030001375946
0.000000689219571397903
0.0000006902001398103
0.00000069277721405875
0.000000697771405952
0.00000069816001407552
0.00000070062561413808
0.0000007112601414068
0.000000789218251435893
0.0000007902001436093
0.000000799946851530778
0.0000008001771530955
0.00000081561741537129
0.00000086090001546129
0.000000870832721629402
0.0000009001001629502
0.000000935160431645545
0.00000097085701654115
0.0000009903001654415
0.000000999601654475
0.0000010004151654890
0.00000102049981659888
0.00000107074771667365
0.0000011001301667495
0.0000012001101667605
0.00000123081301675735
0.0000013001001675835
0.0000014001001675935
0.00000147035011679436
0.0000015005001679936
0.0000016001001680036
0.0000017001001680136
0.0000018001001680236
0.0000019001001680336
0.0000019901001680436
0.0000029901001680536
0.0000059901001680636
0.0000099903001680936
0.0000100003021681238
0.0000110001001681338
0.0000120001001681438
0.0000130001001681538
0.0000140001001681638
0.0000150001001681738
0.0000160001001681838
0.0000170001001681938
0.0000180001001682038
0.0000190001001682138
0.0000199901001682238
0.00002780035891685827
0.0000299901001685927
0.0000599901001686027
0.0000999903001686327
0.0001000001001686427
0.0001100001001686527
0.0001200001001686627
0.0001300001001686727
0.0001400001001686827
0.0001500001001686927
0.0001600001001687027
0.0001700001001687127
0.0001800001001687227
0.0001900001001687327
0.0001999901001687427
0.0002999901001687527
0.0005999901001687627
0.0009999903001687927
0.0010000001001688027
0.0011000001001688127
0.0012000001001688227
0.0013000001001688327
0.0014000001001688427
0.001500000391688466
0.0019905547001689166
0.0019999901001689266
0.0029999901001689366
0.0059999901001689466
0.0099999903001689766
0.0100000001001689866
0.0199999901001689966
0.0299999901001690066
0.0599999901001690166
0.0999999903001690466
0.1000000001001690566
0.1999999901001690666
0.2999999901001690766
0.5999999901001690866
0.9999999903001691166
1.000000000101691176
1.9999999903101691486
2.9999999901001691586
3.000000000101691596
3.9999999901001691696
4.9999999901001691796
5.9999999901001691896
6.000000000101691906
6.9999999901001692006
7.9999999901001692106
8.9999999901001692206
9.9999999901001692306
10.9999999901101692416
11.9999999901491692565
12.9999999901001692665
13.9999999901001692765
14.9999999901001692865
15.9999999901001692965
16.9999999901001693065
17.9999999901001693165
18.9999999901001693265
19.9999999901001693365
29.9999999901001693465
39.0000000005781694043
39.9999999901001694143
41.000000000491694192
49.9999999901101694302
59.9999999901001694402
69.9999999901001694502
79.9999999901001694602
89.9999999901001694702
99.9999999901101694812
199.9999999901001694912
299.9999999901001695012
399.9999999901001695112
499.9999999901001695212
500.0000000001271695339
599.9999999901001695439
699.9999999901101695549

Buy DOGE

Balance 0.00000000 ฿
Best ask 0.000000376 ฿
DOGE
฿ per 1
฿

Sell DOGE

Balance 0.00000000 DOGE
Best bid 0.000000373 ฿
DOGE
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history DOGE/BTC

Time (UTC)PriceTotal
21.08.2018 19:280.00000037656.94305694
21.08.2018 19:270.00000037649.95004995
21.08.2018 19:070.0000003763051.99100900
21.08.2018 19:070.00000037662.89410588
21.08.2018 18:570.00000037314.00000000
21.08.2018 18:430.0000003761203.10589412
21.08.2018 18:430.0000003761249.00000000
21.08.2018 18:430.000000376145.00000000
21.08.2018 18:430.0000003761760.12887112
21.08.2018 18:430.000000375592.11188811
21.08.2018 18:430.0000003741193.00000000
21.08.2018 18:430.000000374421.76723277
21.08.2018 18:430.00000037312458.24175824
21.08.2018 18:430.00000037219107.00000000
21.08.2018 18:430.00000037226515.00000000
21.08.2018 18:400.0000003731241.75824176
21.08.2018 18:260.0000003703304.00000000
21.08.2018 18:260.0000003701696.00000000
21.08.2018 18:260.000000374106.89310689
21.08.2018 18:240.00000037468.93106893
21.08.2018 18:230.000000374576.42357642
21.08.2018 18:180.00000037022.00000000
21.08.2018 18:180.00000037414.98501499
21.08.2018 18:160.00000037214.98501499
21.08.2018 18:140.000000370459.00000000
21.08.2018 18:090.0000003701417.00000000
21.08.2018 18:050.000000372104.89510490
21.08.2018 18:040.000000370544.00000000
21.08.2018 17:590.0000003701000.00000000
21.08.2018 17:590.000000370313.00000000
21.08.2018 17:510.000000371457.00000000
21.08.2018 17:510.00000037250.00000000
21.08.2018 17:470.00000037579.88811189
21.08.2018 17:470.00000037532.00000000
21.08.2018 17:460.0000003714434.00000000
21.08.2018 17:460.0000003715680.00000000
21.08.2018 17:450.000000371739.00000000
21.08.2018 17:400.000000372672.00000000
21.08.2018 17:400.000000372224.00000000
21.08.2018 17:400.0000003721138.87399999
21.08.2018 17:380.000000372590.00000000
21.08.2018 17:260.0000003722865.00000000
21.08.2018 17:210.0000003722406.12600001
21.08.2018 17:210.0000003722858.00000000
21.08.2018 17:210.000000373748.87399999
21.08.2018 17:110.00000037644.95504496
21.08.2018 16:590.00000037683.91608392
21.08.2018 16:560.0000003731901.22477523
21.08.2018 16:550.00000037210.00000000
21.08.2018 16:450.00000037321.97802198
21.08.2018 16:430.000000373119.88011988
21.08.2018 16:370.00000037316.98301698
21.08.2018 16:340.0000003736243.75624376
21.08.2018 16:320.00000037311988.01198801
21.08.2018 16:290.0000003733744.25574426
21.08.2018 16:230.0000003721995.00000000
21.08.2018 16:210.000000372405.00000000
21.08.2018 16:180.0000003739140.85914086
21.08.2018 16:080.000000373935.06493506
21.08.2018 15:510.000000373817.18281718
21.08.2018 15:480.000000372967.00000000
21.08.2018 15:480.000000372101.00000000
21.08.2018 15:480.000000372100.00000000
21.08.2018 15:480.000000372100.00000000
21.08.2018 15:480.00000037240.00000000
21.08.2018 15:460.000000373196.80319680
21.08.2018 15:440.00000037260.00000000
21.08.2018 15:370.00000037320.00000000
21.08.2018 15:370.00000037323099.00000000
21.08.2018 15:370.0000003739553.00000000
21.08.2018 15:310.000000373447.00000000
21.08.2018 15:290.00000037435122.87712288
21.08.2018 15:290.000000374338.00000000
21.08.2018 15:290.0000003747702.00000000
21.08.2018 15:290.000000374106.00000000
21.08.2018 15:290.00000037470.00000000
21.08.2018 15:280.0000003751493.50649351
21.08.2018 15:240.0000003751176.00000000
21.08.2018 15:240.0000003755651.00000000
21.08.2018 15:230.000000376428.00000000
21.08.2018 15:050.0000003791480.00000000
21.08.2018 15:040.0000003807600.39960040
21.08.2018 15:000.00000038081.13086913
21.08.2018 15:000.0000003801819.96803197
21.08.2018 14:510.0000003806171.03196803
21.08.2018 14:510.0000003802473.52347652
21.08.2018 14:510.000000379536.26373626
21.08.2018 14:380.000000375224.00000000
21.08.2018 14:330.0000003791163.73626374
21.08.2018 14:330.000000379100.00000000
21.08.2018 14:200.0000003801989.01098901
21.08.2018 14:130.0000003802537.46553447
21.08.2018 14:130.0000003805797.00000000
21.08.2018 14:130.000000380424.00000000
21.08.2018 14:130.0000003801776.00000000
21.08.2018 14:050.0000003793418.58141858
21.08.2018 14:040.00000037916454.37162837
21.08.2018 14:040.0000003793839.00000000
21.08.2018 14:040.0000003793340.00000000
21.08.2018 14:040.0000003792395.00000000
21.08.2018 14:040.0000003797600.00000000
21.08.2018 14:040.0000003781296.49050950
21.08.2018 14:040.000000378335.00000000
21.08.2018 14:040.0000003785033.84415583
21.08.2018 13:030.00000037322.00000000
21.08.2018 13:030.000000373127.00000000
21.08.2018 12:580.000000378172.82717283
21.08.2018 12:430.00000037817582.32867134
21.08.2018 12:430.0000003785000.00000000
21.08.2018 12:430.000000378294.66933066
21.08.2018 12:430.000000377125.00000000
21.08.2018 12:390.000000377235.76423576
21.08.2018 12:360.0000003771843.15684316
21.08.2018 12:340.0000003735449.00000000
21.08.2018 12:340.000000373125.00000000
21.08.2018 12:330.0000003771463.00000000
21.08.2018 12:130.0000003771000.00000000
21.08.2018 12:130.000000377105.00000000
21.08.2018 11:380.0000003783489.00299700
21.08.2018 11:380.0000003773897.61038961
21.08.2018 11:370.000000376100.00000000
21.08.2018 11:290.0000003773093.75524476
21.08.2018 11:290.0000003776151.00000000
21.08.2018 11:280.0000003769783.21678322
21.08.2018 11:280.000000374698.30169830
21.08.2018 11:280.000000373342.65734266
21.08.2018 11:210.000000374713.28671329
21.08.2018 11:210.00000037399.90009990
21.08.2018 11:200.00000037399.90009990
21.08.2018 11:130.00000037399.90009990
21.08.2018 11:120.00000037399.90009990
21.08.2018 11:070.0000003711150.41100000
21.08.2018 11:070.000000371506.58900000
21.08.2018 11:070.00000037230.00000000
21.08.2018 11:070.000000372101.00000000
21.08.2018 11:070.000000372102.00000000
21.08.2018 11:060.00000037330.00000000
21.08.2018 11:050.000000373100.00000000
21.08.2018 10:580.0000003743407.59240759
21.08.2018 10:570.000000373100.00000000
21.08.2018 10:450.000000374111.88811189
21.08.2018 10:450.0000003713411.00000000
21.08.2018 10:380.000000371935.00000000
21.08.2018 10:380.00000037122.00000000
21.08.2018 10:330.00000037418.98101898
21.08.2018 10:310.00000037325.00000000
21.08.2018 10:140.00000037445.95404595
21.08.2018 10:140.000000373960.03996004
21.08.2018 10:110.0000003703100.00000000
21.08.2018 10:110.0000003716083.00000000
21.08.2018 10:110.00000037339.96003996
21.08.2018 10:000.0000003701449.00000000
21.08.2018 09:550.0000003705000.00000000
21.08.2018 09:530.0000003705000.00000000
21.08.2018 09:230.00000037378.92107892
21.08.2018 09:080.0000003657753.00000000
21.08.2018 09:080.0000003651197.00000000
21.08.2018 09:080.000000365566.00000000
21.08.2018 09:080.0000003662380.00000000
21.08.2018 09:080.0000003674989.00000000
21.08.2018 09:080.0000003671193.00000000
21.08.2018 09:070.00000036920.00000000
21.08.2018 09:070.0000003691189.00000000
21.08.2018 09:070.0000003702120.00000000
21.08.2018 09:050.0000003701241.40918795
21.08.2018 09:050.00000037011499.59081205
21.08.2018 09:000.00000037013468.70918795
21.08.2018 09:000.00000037025157.10000000
21.08.2018 09:000.0000003709674.19081205
21.08.2018 09:000.0000003703151.14840979
21.08.2018 09:000.00000037027247.10000000
21.08.2018 09:000.000000370501.75159021
21.08.2018 08:590.0000003702706.00480691
21.08.2018 08:590.0000003706224.00000000
21.08.2018 08:590.0000003706991.36563437
21.08.2018 08:590.00000037027374.50000000
21.08.2018 08:590.0000003701926.05374233
21.08.2018 08:590.0000003701656.52000000
21.08.2018 08:590.0000003705325.17000000
21.08.2018 08:590.00000037011248.00000000
21.08.2018 08:590.00000037013430.30000000
21.08.2018 08:590.00000037024991.40000000
21.08.2018 08:590.00000037034019.60000000
21.08.2018 08:590.00000037025365.60000000
21.08.2018 08:590.00000037015434.00000000
21.08.2018 08:590.00000037019565.00000000
21.08.2018 08:590.0000003704772.69000000
21.08.2018 08:590.0000003707897.37000000
21.08.2018 08:590.00000037017540.39137735
21.08.2018 08:590.00000037010085.80000000
21.08.2018 08:590.00000037015150.61327632
21.08.2018 08:590.0000003705686.92116272
21.08.2018 08:590.00000037010101.40000000
21.08.2018 08:590.00000037025716.50000000
21.08.2018 08:590.00000037033790.80000000
21.08.2018 08:590.0000003715290.00000000
21.08.2018 08:590.00000037115367.00000000
21.08.2018 08:590.0000003711266.00000000
21.08.2018 08:590.0000003712587.00000000
21.08.2018 08:590.0000003711249.00000000
21.08.2018 08:590.00000037240.00000000
21.08.2018 08:590.0000003731260.00000000
21.08.2018 08:580.00000037422789.00000000
21.08.2018 08:580.0000003742395.00000000
21.08.2018 08:580.000000374335.00000000
21.08.2018 08:580.0000003748864.00000000
21.08.2018 08:580.0000003757991.00000000
21.08.2018 08:580.00000037513567.00000000
21.08.2018 08:490.0000003781003.99600400
21.08.2018 08:300.000000375450.00000000
21.08.2018 08:280.00000037650.00000000
21.08.2018 08:210.0000003782443.55644356
21.08.2018 08:200.000000378224.77522478
21.08.2018 08:010.0000003754522.00000000
21.08.2018 08:010.000000376149.00000000
21.08.2018 08:010.0000003766480.00000000
21.08.2018 08:010.0000003761267.00000000
21.08.2018 08:010.00000037726.00000000
21.08.2018 08:010.000000377424.00000000
21.08.2018 08:010.0000003777006.00000000
21.08.2018 07:580.00000038025.53246753
21.08.2018 07:580.000000380978.46353646
21.08.2018 07:510.000000377116.00000000
21.08.2018 07:380.000000380282.53646354
21.08.2018 07:380.000000380420.00000000
21.08.2018 07:380.0000003802308.45254745
21.08.2018 07:000.000000380452.54745255
21.08.2018 06:560.000000376509.00000000
21.08.2018 06:560.000000376420.00000000
21.08.2018 06:420.000000381181.81818182
21.08.2018 06:420.0000003813544.22877124
21.08.2018 06:420.00000038130.00000000
21.08.2018 06:420.0000003811239.00000000
21.08.2018 06:420.000000381794.16383615
21.08.2018 06:280.000000380416.00000000
21.08.2018 06:180.00000038110.98901099
21.08.2018 06:170.0000003811410.84715286
21.08.2018 06:170.0000003801757.00000000
21.08.2018 06:170.0000003802254.73026972
21.08.2018 06:130.0000003796254.00000000
21.08.2018 06:130.000000380498.50149850
21.08.2018 05:540.0000003758187.00000000
21.08.2018 05:540.0000003754551.00000000
21.08.2018 05:500.0000003753544.00000000
21.08.2018 05:500.0000003751261.00000000
21.08.2018 05:480.00000037611.98801199
21.08.2018 05:470.0000003763969.00000000
21.08.2018 05:440.000000380275.72427572
21.08.2018 05:310.0000003761828.00000000
21.08.2018 05:310.000000376145.00000000
21.08.2018 05:270.00000037620056.00000000
21.08.2018 05:260.00000037711944.00000000
21.08.2018 05:240.00000038021.97802198
21.08.2018 05:240.00000037742.00000000
21.08.2018 04:590.0000003761923.00000000
21.08.2018 04:590.000000377416.00000000
21.08.2018 04:280.000000376214.00000000
21.08.2018 04:250.00000038019.98001998
21.08.2018 04:240.0000003804813.08591410
21.08.2018 04:240.0000003807000.00000000
21.08.2018 04:240.0000003805640.91908091
21.08.2018 04:240.0000003797541.00000000
21.08.2018 04:130.00000037650.00000000
21.08.2018 04:010.0000003766036.00000000
21.08.2018 04:010.0000003791010.00000000
21.08.2018 03:500.000000380206.79320679
21.08.2018 03:500.000000379185.48951048
21.08.2018 03:360.0000003797814.51048952
21.08.2018 03:360.0000003797459.21578421
21.08.2018 03:350.000000379932.06793207
21.08.2018 03:320.0000003773302.00000000
21.08.2018 03:240.0000003792547.45254745
21.08.2018 03:100.000000377962.00000000
21.08.2018 03:100.00000037838.00000000
21.08.2018 03:010.0000003791161.83816184
21.08.2018 02:570.000000379997.42557443
21.08.2018 02:570.0000003792163.00000000
21.08.2018 02:570.000000379414.00000000
21.08.2018 02:080.0000003779580.00000000
21.08.2018 02:030.000000376605.00000000
21.08.2018 01:430.000000376807.00000000
21.08.2018 01:430.000000377414.00000000
21.08.2018 01:380.0000003761253.00000000
21.08.2018 01:380.0000003762736.00000000
21.08.2018 01:380.000000376178.00000000
21.08.2018 01:380.0000003791176.00000000
21.08.2018 01:290.000000380168.83116883
21.08.2018 01:150.0000003802397.60239760
21.08.2018 01:100.00000038062.93706294
21.08.2018 01:100.0000003801664.33566434
21.08.2018 00:350.0000003803779.22077922
21.08.2018 00:220.000000380219.78021978
20.08.2018 23:590.000000380143.85614386
20.08.2018 23:090.0000003801835.16483516
20.08.2018 23:080.00000037937.96203796
20.08.2018 22:490.000000376181.00000000
20.08.2018 22:450.00000037711.00000000
20.08.2018 22:330.000000376101.00000000
20.08.2018 22:330.0000003761998.00000000
20.08.2018 22:330.00000038011.98801199
20.08.2018 22:280.0000003763055.00000000
20.08.2018 22:280.000000377101.00000000
20.08.2018 22:220.0000003805133.86613387
20.08.2018 22:060.000000376163.00000000
20.08.2018 22:020.000000376170.00000000
20.08.2018 21:580.000000380262.73726274
20.08.2018 21:560.0000003801061.18881120
20.08.2018 21:560.000000379253.49650349
20.08.2018 21:360.0000003791243.75624376
20.08.2018 21:210.0000003792602.74725275
20.08.2018 21:210.0000003791542.10789211
20.08.2018 21:180.000000379107.89210789
20.08.2018 21:080.0000003761695.00000000
20.08.2018 20:540.0000003752217.00000000
20.08.2018 20:520.0000003751097.00000000
20.08.2018 20:380.000000375538.00000000
20.08.2018 20:320.0000003801573.30269730
20.08.2018 20:320.000000379124.00000000
20.08.2018 20:180.000000380801.47652347
20.08.2018 20:180.0000003808112.60939062
20.08.2018 20:110.000000380101.89810190
20.08.2018 20:090.0000003752313.00000000
20.08.2018 20:080.0000003801028.58141858
20.08.2018 20:080.00000037911.37862138
20.08.2018 20:070.00000037911251.74825175
20.08.2018 20:040.00000037558917.00000000
20.08.2018 20:040.0000003798046.95304695
20.08.2018 19:590.00000037979.92007992
20.08.2018 19:540.000000375418.00000000
20.08.2018 19:510.0000003762062.00000000
20.08.2018 19:490.0000003765822.00000000
20.08.2018 19:490.00000037810.00000000
20.08.2018 19:490.00000037968.00000000
20.08.2018 19:370.000000380199.80019980
20.08.2018 19:210.00000038037.96203796
20.08.2018 19:200.000000375201.00000000
20.08.2018 19:200.00000038012911.55344655
20.08.2018 19:200.000000379145.00000000
20.08.2018 19:200.0000003792363.00000000
20.08.2018 19:200.0000003793000.00000000
20.08.2018 19:200.0000003791133.00000000
20.08.2018 19:200.0000003791354.00000000
20.08.2018 19:200.00000037969.31068931
20.08.2018 19:200.0000003782516.00000000
20.08.2018 19:200.000000378503.14085914
20.08.2018 19:190.000000378140.85914086
20.08.2018 19:060.00000037562.00000000
20.08.2018 19:010.0000003752268.00000000
20.08.2018 19:010.0000003752351.00000000
20.08.2018 19:010.000000375165.00000000
20.08.2018 19:010.000000375761.00000000
20.08.2018 18:430.000000375889.00000000
20.08.2018 18:430.000000375125.00000000
20.08.2018 18:430.00000037520.00000000
20.08.2018 18:430.000000375644.00000000
20.08.2018 18:420.0000003791678.32167832
20.08.2018 18:340.00000037929.97002997
20.08.2018 18:320.000000379665.33466533
20.08.2018 18:300.0000003792323.44655345
20.08.2018 18:300.000000378164.00000000
20.08.2018 18:300.0000003782019.04695305
20.08.2018 18:290.000000375164.00000000
20.08.2018 18:230.00000037851.94805195
20.08.2018 18:190.0000003782421.00499500
20.08.2018 18:190.0000003782331.00000000
20.08.2018 18:190.000000378981.26173826
20.08.2018 18:100.0000003752331.00000000
20.08.2018 18:010.000000378261.73826174
20.08.2018 17:510.0000003793053.61638362
20.08.2018 17:510.000000379330.00000000
20.08.2018 17:510.000000378148.85114885
20.08.2018 17:510.0000003782965.46553448
20.08.2018 17:510.000000378668.75524475
20.08.2018 17:510.000000377145.00000000
20.08.2018 17:500.00000037719.98001998
20.08.2018 17:450.0000003741299.00000000
20.08.2018 17:440.0000003742266.00000000
20.08.2018 17:440.00000037420.00000000
20.08.2018 17:370.000000378227.77222777
20.08.2018 17:320.0000003783670.47252748
20.08.2018 17:320.000000377414.00000000
20.08.2018 17:320.0000003774369.05394604
20.08.2018 17:320.00000037620.00000000
20.08.2018 17:290.0000003747027.00000000
20.08.2018 17:260.000000373619.00000000
20.08.2018 17:260.00000037331.00000000
20.08.2018 17:250.0000003742163.00000000
20.08.2018 17:250.00000037459.00000000
20.08.2018 17:130.0000003745598.00000000
20.08.2018 17:130.0000003742363.00000000
20.08.2018 17:130.000000374145.00000000
20.08.2018 17:130.000000374510.00000000
20.08.2018 17:130.00000037512.00000000
20.08.2018 17:060.000000377113.88611389
20.08.2018 17:030.0000003772384.61538462
20.08.2018 17:000.0000003777252.74725275
20.08.2018 16:580.0000003779302.69730270
20.08.2018 16:500.0000003741363.00000000
20.08.2018 16:500.0000003741242.00000000
20.08.2018 16:500.000000374329.00000000
20.08.2018 16:490.000000375414.00000000
20.08.2018 16:430.0000003793896.00000000
20.08.2018 16:410.0000003805899.10089910
20.08.2018 16:330.000000379602.00000000
20.08.2018 16:320.0000003792334.00000000
20.08.2018 16:290.00000038060.93906094
20.08.2018 16:220.0000003806078.92107892
20.08.2018 16:170.000000379100.00000000
20.08.2018 16:090.00000037950.00000000
20.08.2018 16:070.0000003797716.00000000
20.08.2018 16:070.00000037912930.96103897
20.08.2018 16:020.0000003798795.20479520
20.08.2018 16:010.0000003784502.49750250
20.08.2018 15:420.0000003781585.41458541
20.08.2018 15:190.00000037550.00000000
20.08.2018 15:140.000000379756.83416583
20.08.2018 15:140.0000003791781.62737263
20.08.2018 15:070.00000037965.93406593
20.08.2018 15:020.0000003791225.77422577
20.08.2018 15:020.000000378325.53046953
20.08.2018 15:020.000000378144.00000000
20.08.2018 14:300.0000003732334.00000000
20.08.2018 14:300.0000003737000.00000000
20.08.2018 14:300.00000037390.00000000
20.08.2018 14:300.0000003731243.00000000
20.08.2018 14:300.00000037322099.00000000
20.08.2018 14:300.000000374105.00000000
20.08.2018 14:300.000000374326.00000000
20.08.2018 14:300.00000037416581.00000000
20.08.2018 14:280.00000037941.95804196
20.08.2018 14:140.000000379774.22577423
20.08.2018 14:140.0000003791009.99000999
20.08.2018 14:130.0000003791009.99000999
20.08.2018 14:130.000000374500.00000000
20.08.2018 14:120.00000037990.50049950
20.08.2018 14:120.000000379409.00000000
20.08.2018 14:120.0000003781776.00000000
20.08.2018 14:110.0000003787102.06793207
20.08.2018 13:500.00000037856.93206793
20.08.2018 13:500.00000037811.00000000
20.08.2018 13:440.0000003743787.00000000
20.08.2018 13:360.0000003741611.00000000
20.08.2018 13:360.000000374144.00000000
20.08.2018 13:360.0000003746680.00000000
20.08.2018 13:360.0000003756472.00000000
20.08.2018 13:360.0000003761749.00000000
20.08.2018 13:360.000000377409.00000000
20.08.2018 13:360.0000003771499.00000000
20.08.2018 13:310.0000003802448.55144855
20.08.2018 13:290.000000380308.69130869
20.08.2018 13:260.0000003803591.40859141
20.08.2018 13:260.000000380886.11388611
20.08.2018 13:260.000000379145.85414585
20.08.2018 13:190.000000377664.00000000
20.08.2018 13:190.0000003783706.00000000
20.08.2018 13:160.000000378171.00000000
20.08.2018 13:140.0000003782305.00000000
20.08.2018 12:450.000000380667.33266733
20.08.2018 12:380.0000003801463.53646354
20.08.2018 12:320.00000037711.00000000
20.08.2018 12:300.00000037798.00000000
20.08.2018 12:160.000000381550.44955045
20.08.2018 12:140.00000037726.00000000
20.08.2018 11:560.0000003813082.91708292
20.08.2018 11:560.000000379871.50949051
20.08.2018 11:440.00000037711.00000000
20.08.2018 11:420.000000379509.49050949
20.08.2018 11:410.00000037820.00000000
20.08.2018 11:380.00000037711.00000000
20.08.2018 11:140.000000380202.39960040
20.08.2018 11:140.0000003794398.00000000
20.08.2018 10:530.0000003817875.12487512
20.08.2018 10:440.0000003814253.74625375
20.08.2018 10:440.0000003801729.88411588
20.08.2018 10:440.0000003806386.00000000
20.08.2018 10:400.000000379406.00000000
20.08.2018 10:310.00000037516700.00000000
20.08.2018 10:250.000000379682.26673327
20.08.2018 10:250.000000379908.00000000
20.08.2018 10:250.0000003795000.00000000
20.08.2018 10:250.000000378143.00000000
20.08.2018 10:180.0000003731514.00000000
20.08.2018 10:180.000000373143.00000000
20.08.2018 10:180.000000373504.00000000
20.08.2018 10:180.000000373185.00000000
20.08.2018 10:180.0000003747716.00000000
20.08.2018 10:160.000000373908.00000000
20.08.2018 10:150.0000003745614.00000000
20.08.2018 10:150.0000003743729.00000000
20.08.2018 10:150.0000003751738.00000000
20.08.2018 10:150.000000376149.00000000
20.08.2018 10:150.000000376406.00000000
20.08.2018 10:150.0000003761894.00000000
20.08.2018 10:120.0000003812583.41658342
20.08.2018 10:090.000000380402.00000000
20.08.2018 10:080.000000380147.00000000
20.08.2018 10:080.000000380308.68931069
20.08.2018 10:050.000000380689.31068931
20.08.2018 10:020.00000037655.00000000
20.08.2018 10:020.00000037692.00000000
20.08.2018 10:020.00000037827.00000000
20.08.2018 09:540.00000038116483.51648352
20.08.2018 09:480.000000381282.71728272
20.08.2018 09:480.000000381354.64535465
20.08.2018 09:460.00000038121.97802198
20.08.2018 09:460.000000381218.78121878
20.08.2018 09:450.0000003801418.00000000
20.08.2018 09:270.00000038128.97102897
20.08.2018 09:130.00000038137.96203796
20.08.2018 09:130.0000003811714.28571429
20.08.2018 09:110.0000003812249.41658342
20.08.2018 09:110.00000038142.29170829
20.08.2018 09:010.000000376897.00000000
20.08.2018 08:570.00000038113.98601399
20.08.2018 08:470.00000038198.90109890
20.08.2018 08:440.0000003812177.82217782
20.08.2018 08:360.0000003815238.99900100
20.08.2018 08:360.0000003811711.00000000
20.08.2018 08:360.00000038151.00000000
20.08.2018 08:360.000000380220.00000000
20.08.2018 08:360.000000380648.42257743
20.08.2018 08:310.000000380568.43156843
20.08.2018 08:290.0000003792025.00000000
20.08.2018 08:290.0000003792988.01198801
20.08.2018 08:100.0000003791541.45854146
20.08.2018 08:020.0000003741226.00000000
20.08.2018 08:020.000000374399.00000000
20.08.2018 08:020.000000374127.00000000
20.08.2018 08:020.00000037459.00000000
20.08.2018 08:020.0000003741688.00000000
20.08.2018 07:390.0000003745884.00000000
20.08.2018 07:390.000000374214.00000000
20.08.2018 07:390.000000375402.00000000
20.08.2018 07:360.000000379470.52947053
20.08.2018 07:360.00000037839.96003996
20.08.2018 07:320.0000003784177.01398601
20.08.2018 07:300.000000378822.98601399
20.08.2018 07:300.000000378554.00000000
20.08.2018 07:300.00000037860.57642358
20.08.2018 06:430.0000003782096.42357642
20.08.2018 06:430.0000003784901.57842158
20.08.2018 06:300.000000374554.00000000
20.08.2018 06:300.0000003743364.00000000
20.08.2018 06:250.000000378394.60539461
20.08.2018 06:220.000000378125.87412587
20.08.2018 06:150.00000037857.94205794
20.08.2018 06:090.000000374254.00000000
20.08.2018 05:540.0000003743874.00000000
20.08.2018 05:540.0000003747051.00000000
20.08.2018 05:530.0000003751364.00000000
20.08.2018 05:530.0000003751711.00000000
20.08.2018 05:530.0000003752157.00000000
20.08.2018 05:530.000000375168.00000000
20.08.2018 05:530.0000003751123.00000000
20.08.2018 05:240.0000003801943.05694306
20.08.2018 05:230.00000037996.00000000
20.08.2018 05:220.000000379758.00000000
20.08.2018 05:220.000000379708.54545455
20.08.2018 05:170.00000037998.90109890
20.08.2018 05:080.000000379446.55344655
20.08.2018 05:070.000000378781.85414586
20.08.2018 04:480.00000037596.00000000
20.08.2018 04:460.000000378688.31168831
20.08.2018 04:380.000000378165.83416583
20.08.2018 03:360.0000003741150.00000000
20.08.2018 03:360.000000374586.00000000
20.08.2018 03:350.000000380597.40259740
20.08.2018 03:340.000000379263.73626374
20.08.2018 03:250.000000379942.05794206
20.08.2018 03:160.000000374666.00000000
20.08.2018 02:520.000000380535.46453546
20.08.2018 02:090.000000380778.22177822
20.08.2018 02:070.000000374792.00000000
20.08.2018 01:590.0000003801929.00000000
20.08.2018 01:520.000000380793.00000000
20.08.2018 01:450.0000003731766.00000000
20.08.2018 01:410.000000373184.00000000
20.08.2018 01:200.00000037370.00000000
20.08.2018 01:140.000000374509.49050949
20.08.2018 01:120.0000003735896.00000000
20.08.2018 01:120.0000003732054.00000000
20.08.2018 01:120.00000037440.00000000
20.08.2018 01:040.00000038366.93306693
20.08.2018 00:580.0000003836232.76723278
20.08.2018 00:580.00000038310000.00000000
20.08.2018 00:580.0000003834637.36263735
20.08.2018 00:540.0000003835362.63736265
20.08.2018 00:540.0000003834838.16183815
20.08.2018 00:540.00000038214186.69881119
20.08.2018 00:530.000000381799.00000000
20.08.2018 00:530.000000381194.00000000
20.08.2018 00:530.0000003793506.49350649
20.08.2018 00:380.000000379526.47352647
20.08.2018 00:340.000000373736.00000000
20.08.2018 00:340.00000037363.00000000
20.08.2018 00:280.000000373194.00000000
20.08.2018 00:260.0000003823613.38661339
20.08.2018 00:250.0000003813576.17282717
20.08.2018 00:250.000000381251.00000000
20.08.2018 00:250.00000038072.92707293
19.08.2018 23:480.0000003723579.99000000
19.08.2018 23:480.000000373251.00000000
19.08.2018 23:480.0000003731505.00000000
19.08.2018 23:480.0000003732458.01000000
19.08.2018 23:480.0000003752133.00000000
19.08.2018 23:430.0000003753877.00000000
19.08.2018 23:430.00000037673.00000000
19.08.2018 23:320.000000375100.00000000
19.08.2018 23:310.00000037569.00000000
19.08.2018 23:240.0000003823529.91457542
19.08.2018 23:240.0000003821312.00000000
19.08.2018 23:240.0000003821061.45254745
19.08.2018 23:240.0000003813973.51000000
19.08.2018 23:240.000000380246.00000000
19.08.2018 23:130.0000003734541.99000000
19.08.2018 23:130.000000373246.00000000
19.08.2018 23:130.00000037412053.00000000
19.08.2018 23:130.0000003764121.00000000
19.08.2018 23:130.0000003773963.01000000
19.08.2018 23:060.00000038110.98901099
19.08.2018 22:550.0000003763131.00000000
19.08.2018 22:550.000000379384.00000000
19.08.2018 22:540.00000038029.00000000
19.08.2018 22:100.000000381229.77022977
19.08.2018 21:370.0000003821452.54745255
19.08.2018 21:350.00000038140.95904096
19.08.2018 21:250.000000381289.29470529
19.08.2018 21:250.00000038120.00000000
19.08.2018 21:250.000000381396.00000000
19.08.2018 21:200.00000038018614.16613803
19.08.2018 21:200.00000038021509.00000000
19.08.2018 21:200.0000003801667.04365218
19.08.2018 21:140.000000379499.00000000
19.08.2018 21:070.00000038010217.78221778
19.08.2018 21:060.000000379434.00000000
19.08.2018 20:560.00000038014719.77413004
19.08.2018 20:560.00000038014489.80000000
19.08.2018 20:560.0000003805590.42586996
19.08.2018 20:560.00000038027364.57413004
19.08.2018 20:560.00000038027235.42586996
19.08.2018 20:530.0000003801139.92509138
19.08.2018 20:530.0000003802671.85000000
19.08.2018 20:530.00000038016016.80000000
19.08.2018 20:530.00000038018952.80000000
19.08.2018 20:530.0000003804418.62490862
19.08.2018 20:530.0000003807944.47509138
19.08.2018 20:530.00000038012755.52490862
19.08.2018 20:510.0000003807460.17509138
19.08.2018 20:510.0000003801591.71870862
19.08.2018 20:510.00000038012166.20000000
19.08.2018 20:510.0000003801177.00000000
19.08.2018 20:510.0000003807000.00000000
19.08.2018 20:510.00000037920.00000000
19.08.2018 20:510.0000003791692.00000000
19.08.2018 20:510.00000037931.00000000
19.08.2018 20:510.00000037920.00000000
19.08.2018 20:510.000000379277.00000000
19.08.2018 20:510.00000037920.00000000
19.08.2018 20:460.0000003782986.00000000
19.08.2018 20:450.0000003786336.99800200
19.08.2018 20:360.000000378142.85714286
19.08.2018 20:210.00000037629.00000000
19.08.2018 20:200.0000003761069.00000000
19.08.2018 20:200.0000003761937.00000000
19.08.2018 20:190.0000003781758.24175824
19.08.2018 20:130.0000003787986.01398601
19.08.2018 20:110.0000003771358.00000000
19.08.2018 20:020.000000378225.77422577
19.08.2018 20:020.0000003761465.00000000
19.08.2018 19:440.0000003785994.00599401
19.08.2018 19:430.0000003776991.36563437
19.08.2018 19:430.000000377323.00000000
19.08.2018 19:430.000000377656.66333666
19.08.2018 19:380.000000377249.75024975
19.08.2018 19:350.0000003765333.00000000
19.08.2018 19:340.0000003772071.92807193
19.08.2018 19:230.0000003771561.43856144
19.08.2018 19:200.0000003761690.30969031
19.08.2018 19:190.00000037627.97202797
19.08.2018 19:120.000000376833.76900000
19.08.2018 19:120.0000003761083.00000000
19.08.2018 19:120.0000003767852.29570430
19.08.2018 19:100.0000003762768.23176823
19.08.2018 19:090.000000370190.00000000
19.08.2018 19:090.0000003701636.00000000
19.08.2018 19:090.00000037157.00000000
19.08.2018 19:090.000000371326.00000000
19.08.2018 19:090.000000371700.00000000
19.08.2018 19:070.00000037656.94305694
19.08.2018 19:030.000000376320.67932068
19.08.2018 18:530.000000376689.85014985
19.08.2018 18:530.000000376318.00000000
19.08.2018 18:530.000000376142.00000000
19.08.2018 18:500.0000003754002.04000000
19.08.2018 18:460.0000003711151.00000000
19.08.2018 18:450.0000003714021.45000000
19.08.2018 18:450.00000037166.00000000
19.08.2018 18:380.0000003711207.00000000
19.08.2018 18:380.00000037154688.00000000
19.08.2018 18:380.0000003712854.00000000
19.08.2018 18:380.000000372364.00000000
19.08.2018 18:380.0000003728470.00000000
19.08.2018 18:270.000000377421.21978022
19.08.2018 18:270.000000377342.01698302
19.08.2018 18:260.00000037716.98301698
19.08.2018 18:210.000000373318.00000000
19.08.2018 18:210.00000037382.00000000
19.08.2018 18:110.00000037360.00000000
19.08.2018 17:580.0000003782036.96303696
19.08.2018 17:560.0000003781081.91808192
19.08.2018 17:540.00000037813590.22777223
19.08.2018 17:540.0000003781182.00000000
19.08.2018 17:530.0000003776531.46853147
19.08.2018 17:530.000000376140.85914086
19.08.2018 17:490.000000377131.86813187
17.08.2018 18:570.0000003697094.60612344
17.08.2018 18:570.00000036915373.17609434
17.08.2018 18:540.0000003692582.21778222
17.08.2018 18:540.000000369200.00000000
17.08.2018 18:340.0000003654450.00000000
17.08.2018 18:190.00000036545.00000000
17.08.2018 18:050.00000036551.00000000
17.08.2018 17:570.0000003655036.36706204
17.08.2018 17:570.0000003663000.00000000
17.08.2018 17:570.0000003671529.00000000
17.08.2018 17:570.0000003701507.63293796
17.08.2018 17:490.0000003701518.00000000
17.08.2018 17:480.0000003705700.00000000
17.08.2018 17:450.0000003709092.91276152
17.08.2018 17:450.0000003701707.08723848
17.08.2018 17:430.000000371748.25174825
17.08.2018 17:400.00000037010.00000000
17.08.2018 17:400.00000037010.00000000
17.08.2018 17:400.00000037010.00000000
17.08.2018 17:390.00000037010.00000000
17.08.2018 17:390.00000037010.00000000
17.08.2018 17:310.0000003709000.00000000
17.08.2018 17:310.0000003692726.57681543
17.08.2018 17:310.0000003692683.42318457
17.08.2018 17:310.000000369542.00000000
17.08.2018 17:310.0000003691829.00000000
17.08.2018 17:310.0000003689333.40076523
17.08.2018 17:310.0000003677590.00000000
17.08.2018 17:310.00000036664.00000000
17.08.2018 17:310.0000003663868.00000000
17.08.2018 17:310.000000366554.00000000
17.08.2018 17:310.00000036610.00000000
17.08.2018 17:310.0000003664135.61038960
17.08.2018 17:200.000000364450.00000000
17.08.2018 17:160.000000366362.63736264
17.08.2018 16:450.0000003661911.08891109
17.08.2018 16:400.0000003667312.58741259
17.08.2018 16:400.000000365100.00000000
17.08.2018 16:380.0000003652193.09390609
17.08.2018 16:360.00000036593.90609391
17.08.2018 16:350.000000364171.02897103
17.08.2018 16:330.0000003611000.00000000
17.08.2018 16:280.00000036428.97102897
17.08.2018 16:270.0000003617971.00000000
17.08.2018 16:270.0000003611793.00000000
17.08.2018 16:270.000000362201.00000000
17.08.2018 16:200.000000366858.94105894
17.08.2018 16:200.000000365200.00000000
17.08.2018 16:180.0000003615797.00000000
17.08.2018 16:180.000000361313.00000000
17.08.2018 16:180.000000362260.00000000
17.08.2018 16:180.0000003625150.00000000
17.08.2018 16:180.000000362304.00000000
17.08.2018 16:170.00000036310.00000000
17.08.2018 16:170.000000363169.00000000
17.08.2018 16:170.000000363150.00000000
17.08.2018 16:170.00000036510.98901099
17.08.2018 16:160.00000036524.06000000
17.08.2018 16:100.0000003661911.08891109
17.08.2018 16:050.000000366463.53646354
17.08.2018 16:020.0000003665464.53546454
17.08.2018 15:580.0000003651776.16383616
17.08.2018 15:500.00000036543.95604396
17.08.2018 15:470.000000365119.88011988
17.08.2018 15:270.000000366117.88211788
17.08.2018 15:170.00000036610829.17082917
17.08.2018 15:130.000000366369.63036963
17.08.2018 15:080.0000003662410.58941059
17.08.2018 15:030.00000036694.90509491
17.08.2018 15:020.00000036689.91008991
17.08.2018 14:350.0000003669.99000999
17.08.2018 14:320.0000003664107.89210789
17.08.2018 14:220.0000003662996.00399600
17.08.2018 14:130.00000036410.00000000
17.08.2018 14:080.000000368234.76523477
17.08.2018 14:050.000000368436.83400000
17.08.2018 14:020.000000369103.89610390
17.08.2018 13:590.000000369767.23276723
17.08.2018 13:410.00000037021833.61453131
17.08.2018 13:410.00000037023169.30000000
17.08.2018 13:410.00000037010613.60000000
17.08.2018 13:410.000000370183.48546869
17.08.2018 13:400.0000003702408.96453131
17.08.2018 13:400.00000037010258.60000000
17.08.2018 13:400.0000003706283.05000000
17.08.2018 13:400.0000003701749.38546869
17.08.2018 13:400.0000003701295.70429570
17.08.2018 13:390.00000037027529.41023561
17.08.2018 13:390.0000003702170.58976439
17.08.2018 13:380.00000037025634.81023561
17.08.2018 13:380.00000037022665.18976439
17.08.2018 13:360.0000003708206.41023561
17.08.2018 13:360.0000003702084.88761395
17.08.2018 13:360.00000037023608.70215044
17.08.2018 13:360.000000370464.29784956
17.08.2018 13:330.0000003701438.26388655
17.08.2018 13:320.00000037010807.93611345
17.08.2018 13:320.00000037018892.06388655
17.08.2018 13:300.00000037037.96203796
17.08.2018 13:280.00000037010088.57407549
17.08.2018 13:280.0000003704911.42592451
17.08.2018 13:220.00000037024501.39092932
17.08.2018 13:220.0000003707282.91395036
17.08.2018 13:220.00000037019215.69512032
17.08.2018 13:220.0000003702338.30487968
17.08.2018 13:220.0000003705978.98000000
17.08.2018 13:220.00000037011182.71512032
17.08.2018 13:210.0000003709887.43437578
17.08.2018 13:210.00000037026476.40000000
17.08.2018 13:210.00000037022736.16562422
17.08.2018 13:190.0000003708056.33437578
17.08.2018 13:190.00000037010.00000000
17.08.2018 13:190.00000037024.00000000
17.08.2018 13:190.0000003701850.72456527
17.08.2018 13:180.0000003698448.54745254
17.08.2018 13:130.000000369622.37762238
17.08.2018 13:080.000000368166.00000000
17.08.2018 13:040.000000363166.00000000
17.08.2018 13:020.000000369214.78521479
17.08.2018 13:020.000000369166.83316683
17.08.2018 13:010.000000369543.45654346
17.08.2018 12:580.00000037018588.84669198
17.08.2018 12:580.00000037024285.42874275
17.08.2018 12:570.000000369100.00000000
17.08.2018 12:570.0000003691572.00000000
17.08.2018 12:570.0000003694976.00000000
17.08.2018 12:570.0000003692427.00000000
17.08.2018 12:570.0000003691697.00000000
17.08.2018 12:570.0000003695584.00000000
17.08.2018 12:570.000000369211.00000000
17.08.2018 12:550.0000003682000.00000000
17.08.2018 12:550.0000003682318.00000000
17.08.2018 12:550.00000036856.00000000
17.08.2018 12:550.0000003682446.00000000
17.08.2018 12:550.000000368185.00000000
17.08.2018 12:550.00000036861.00000000
17.08.2018 12:550.0000003681766.00000000
17.08.2018 12:550.00000036831.00000000
17.08.2018 12:550.0000003681306.00000000
17.08.2018 12:550.000000368281.00000000
17.08.2018 12:550.000000368405.09890110
17.08.2018 12:540.000000367300.00000000
17.08.2018 12:480.000000368660.33966034
17.08.2018 12:470.00000036740409.00000000
17.08.2018 12:470.0000003673399.00000000
17.08.2018 12:470.000000367100.00000000
17.08.2018 12:430.0000003647526.00000000
17.08.2018 12:430.000000364200.00000000
17.08.2018 12:430.000000364100.00000000
17.08.2018 12:430.00000036310.00000000
17.08.2018 12:430.00000036011908.04608717
17.08.2018 12:430.00000036011627.95391283
17.08.2018 12:430.00000036246634.00000000
17.08.2018 12:390.0000003625098.00000000
17.08.2018 12:360.00000036150.00000000
17.08.2018 12:350.0000003613895.62637362
17.08.2018 12:310.0000003612222.77722278
17.08.2018 12:290.0000003601452.81000000
17.08.2018 12:290.0000003601145.19000000
17.08.2018 12:270.0000003603600.00000000
17.08.2018 12:220.0000003611403.59640360
17.08.2018 12:200.0000003617571.00000000
17.08.2018 12:150.000000361472.00000000
17.08.2018 12:150.0000003617526.00000000
17.08.2018 12:150.000000361138.00000000
17.08.2018 12:150.000000361129.00000000
17.08.2018 12:150.000000361250.00000000
17.08.2018 12:080.00000036259.00000000
17.08.2018 12:030.0000003653711.28871129
17.08.2018 11:560.00000036459.04095904
17.08.2018 11:500.00000036440.95904096
17.08.2018 11:470.0000003651127.87212787
17.08.2018 11:470.00000036495.70430171
17.08.2018 11:470.0000003643297.90209190
17.08.2018 11:410.000000364699.30069930
17.08.2018 11:410.00000036399.90009990
17.08.2018 11:300.000000360210.00000000
17.08.2018 11:300.000000364104.89510490
17.08.2018 11:290.000000364103.89610390
17.08.2018 11:240.0000003643260.00600000
17.08.2018 11:240.00000036432.96103896
17.08.2018 11:230.000000360944.00000000
17.08.2018 11:190.000000360377.00000000
17.08.2018 11:170.0000003645967.03896104
17.08.2018 11:170.000000364224.00000000
17.08.2018 11:170.000000363170.00000000
17.08.2018 11:170.00000036322637.00000000
17.08.2018 11:170.000000363827.13586414
17.08.2018 11:170.0000003622825.17482517
17.08.2018 11:030.0000003621172.82717283
17.08.2018 11:000.0000003617252.00000000
17.08.2018 10:590.00000036110.00000000
17.08.2018 10:590.0000003621098.90109890
17.08.2018 10:520.000000361204.00000000
17.08.2018 10:290.0000003624903.09690310
17.08.2018 10:290.0000003615235.76423576
17.08.2018 10:210.000000361299.70029970
17.08.2018 10:200.000000361723.27672328
17.08.2018 10:110.0000003612318.68131868
17.08.2018 10:030.0000003608991.00000000
17.08.2018 09:400.000000361415.58441558
17.08.2018 09:300.0000003611000.99900100
17.08.2018 09:290.0000003607523.47652348
17.08.2018 09:290.00000035956.00000000
17.08.2018 09:260.000000360635.36463536
17.08.2018 08:450.0000003592445.94805195
17.08.2018 08:400.0000003591948.05194805
17.08.2018 08:400.000000359106.00000000
17.08.2018 08:290.0000003601841.15884116
17.08.2018 08:230.000000357185.00000000
17.08.2018 08:200.000000363135.86413586
17.08.2018 08:200.0000003632319.68031968
17.08.2018 08:160.000000363459.54045954
17.08.2018 08:160.0000003627925.38361638
17.08.2018 08:120.00000036221.97802198
17.08.2018 08:110.0000003623258.74125874
17.08.2018 08:100.000000361417.58241758
17.08.2018 08:090.0000003611319.68031968
17.08.2018 08:080.00000036012568.41658342
17.08.2018 08:050.000000360711.28871129
17.08.2018 08:000.0000003601705.29470529
17.08.2018 07:580.00000035861.00000000
17.08.2018 07:470.000000362779.22077922
17.08.2018 07:440.000000362604.39560440
17.08.2018 07:320.0000003624225.77422577
17.08.2018 07:270.00000036227949.05094905
17.08.2018 06:550.00000036246164.45554446
17.08.2018 06:550.00000036223729.00000000
17.08.2018 06:550.00000036223729.59240759
17.08.2018 06:550.00000036012.31668332
17.08.2018 06:460.0000003602987.68331668
17.08.2018 06:460.0000003608618.71028971
17.08.2018 06:450.000000359994.82517482
17.08.2018 06:450.0000003591103.00000000
17.08.2018 06:450.00000035992.00000000
17.08.2018 06:450.0000003592866.11888113
17.08.2018 06:400.000000359105.89410589
17.08.2018 06:300.000000359876.12387612
17.08.2018 06:000.000000359595.40459540
17.08.2018 05:340.000000359541.45854146
17.08.2018 05:260.0000003551734.00000000
17.08.2018 04:560.000000355124.00000000
17.08.2018 04:500.0000003551518.75300000
17.08.2018 04:450.0000003544985.00000000
17.08.2018 04:400.0000003551103.00000000
17.08.2018 04:400.0000003552098.24700000
17.08.2018 04:390.00000035610.00000000
17.08.2018 04:240.0000003601619.28971029
17.08.2018 04:240.0000003591091.00000000
17.08.2018 04:060.000000355184.75300000
17.08.2018 04:060.000000355607.24700000
17.08.2018 03:590.000000355483.75300000
17.08.2018 03:590.000000355181.24700000
17.08.2018 03:580.000000355169.00000000
17.08.2018 03:520.00000036232.96703297
17.08.2018 03:510.0000003623861.44055944
17.08.2018 03:510.0000003621161.88911089
17.08.2018 03:510.0000003611073.00000000
17.08.2018 03:510.000000361372.00000000
17.08.2018 03:510.0000003602265.00000000
17.08.2018 03:510.000000360168.83116883
17.08.2018 03:510.0000003591337.00000000
17.08.2018 03:510.000000356309.29070929
17.08.2018 03:460.000000355753.00000000
17.08.2018 03:270.0000003551247.00000000
17.08.2018 03:260.0000003551735.00000000
17.08.2018 03:260.0000003552265.00000000
17.08.2018 03:180.000000356290.70929071
17.08.2018 03:150.0000003561994.00000000
17.08.2018 03:150.000000356406.00000000
17.08.2018 03:130.000000356997.00000000
17.08.2018 03:020.000000356115.00000000
17.08.2018 02:560.000000360831.16883117
17.08.2018 02:480.00000036295.90409590
17.08.2018 02:380.00000036010845.00000000
17.08.2018 02:290.0000003601520.00000000
17.08.2018 02:170.0000003621793.20679321
17.08.2018 02:020.00000036120008.99100899
17.08.2018 02:010.000000361133.86613387
17.08.2018 02:010.0000003611371.62837163
17.08.2018 01:420.000000361414.58541459
17.08.2018 01:390.0000003611423.57642358
17.08.2018 01:380.00000036010.00000000
17.08.2018 01:300.0000003604012.00000000
17.08.2018 01:300.0000003604997.00000000

Market depth DOGE/BTC

No data to display