Instruments

Symbol
Price
Volume ฿
Change
Name
LTC0.01295270   11.86838037   -0.91%Litecoin
ETH0.07303400   8.40363307   -2.63%Ethereum
BCH0.12149301   7.59311857   +4.74%Bitcoin Cash
XMR0.02025240   5.71617282   +9.36%Monero
ZEC0.02641450   5.70227980   +0.00%Zcash
DEFT0.00064103   2.98368121   +26.44%Deft
DASH0.03879100   2.27388012   -0.26%Dash
CNT0.00000070   1.21313980   0.00%Centurion
WGR0.00002188   0.75595881   -15.88%Wagerr
NSD0.00003002   0.51658263   -14.23%NasdaCoin
X120.00010901   0.46744396   -9.54%X12
DOGE0.000000402  0.45959709   -3.60%Dogecoin
MIC30.000000000050.39069736   0.00%MouseCoin
GAME0.00010360   0.38129979   -6.17%GameCredits
QWC0.0000000012 0.36951701   -7.69%QwertyCoin
XTL0.00000005   0.33313254   -16.67%Stellite
CRS0.00000322   0.30034807   -12.02%Criptoreal
BCN0.00000043   0.27637532   -4.44%Bytecoin
ETC0.00235106   0.26490265   +2.57%Ethereum Classic
PRiV0.00001410   0.26293663   -1.40%Privcy
BBS0.000000001  0.20434383   0.00%BBSCoin
BCP0.00400000   0.15865720   +1.27%BuyCoinPos
SAFE0.00001700   0.13524808   +112.50%SafeCoin
GSR0.00008500   0.12990633   +6.26%GeyserCoin
XEM0.00002428   0.12047777   -0.82%NEM
CGEN0.00000001   0.10503393   0.00%Community Generation
CTL0.00007200   0.10016112   +1007.69%Citadel
LINC0.00000701   0.08001342   -47.73%Linc
NBR0.00000034   0.07279085   +3.03%Niobio Cash
DGB0.00000339   0.06876263   +3.04%Digibyte
XP0.000000011  0.06459447   -15.38%XP
CNTF0.00000026   0.05706644   -3.70%CNT Future
WC0.00006421   0.04972831   -0.09%WinCoin
SLD0.00001106   0.04512914   -44.67%Soldo
LUK0.00004599   0.04380971   +14.98%LuKa
BTSA0.00000081   0.04262144   +1.25%BitcoinSaving
CRP0.00000046   0.04129610   -2.13%Cryply
QUAN0.00015200   0.04006250   +16.92%Quantis
ELI0.00000138   0.03501022   -8.00%Elicoin
DEAL0.00000011   0.03084752   -15.38%iDealCash
MFC0.00000260   0.02990906   -10.34%MFCoin
TNJ0.00000036   0.02658981   -40.98%TrocaNinja
BTCZ0.000000261  0.02395190   +8.30%BitcoinZ
ALPS0.00000045   0.02228577   -11.76%Alpenschilling
NXB0.00000005   0.02130722   -28.57%NXBoost
CMM0.00000380   0.02085597   -12.64%Commercium
BTX0.00032017   0.02069186   0.00%Bitcore
SLRC0.00000090   0.01981686   -5.26%Solarium
SHND0.000000000080.01786424   0.00%StrongHands
BTS0.00002100   0.01768097   -4.55%BitShares
BSHN0.00000180   0.01761014   +20.00%Bitnewcoin
ZCR0.00001728   0.01700458   -9.05%ZCore
YTN0.00000185   0.01662010   -0.54%Yenten
VOT0.00000125   0.01494651   +11.61%VoteCoin
FNO0.00000131   0.01331652   +0.77%Fonero
PROUD0.00000219   0.01290456   -6.81%PROUD Money
SERA0.00000082   0.01285286   -69.63%Seraph
ONION0.00011023   0.01256622   -0.01%DeepOnion
URALS0.00000035   0.01006776   +9.38%UralsCoin
VIOG0.00000850   0.00931222   +41.67%VIOG
IPS0.00000185   0.00872708   -17.78%IPSUM
VULC0.00000006   0.00821402   +20.00%Vulcano
BZK0.00000220   0.00817883   -4.35%BrazukCoin
TLR0.00000339   0.00651468   -1.17%Taler
XBI0.00000400   0.00592374   +100.00%Bitcoin Incognito
GCH0.00000120   0.00588287   +8.11%GalaxyCash
TTC0.000000021  0.00544773   -30.00%Tittiecoin
MKT0.00000006   0.00535142   -14.29%MarketCash
DSC0.00000003   0.00522112   0.00%DataSaverCoin
INTU0.00000002   0.00464924   +100.00%INTUcoin
POSQ0.00000012   0.00328909   0.00%Poseidon Quark
DYX0.00000003   0.00308811   0.00%Dynamics Coin
TUBE0.00001111   0.00288704   -0.09%BitTube
DMB0.00000060   0.00263075   -4.76%Digital Money Bits
IRD0.00000290   0.00250201   -1.69%Iridium
K2X0.00000002   0.00248320   0.00%Katana
BTG0.00416451   0.00244038   +0.00%Bitcoin Gold
WFR0.0000000002 0.00235974   0.00%Wildfire
XT30.00000429   0.00234000   0.00%XT3CH
CHEESE0.00000006   0.00205651   -25.00%CHEESE
XGOX0.00000009   0.00189175   -18.18%XGOX
STAK0.00003157   0.00168545   0.00%Straks
HIGHT0.00000229   0.00156344   +9.05%Highcoin
AZART0.00000045   0.00140109   0.00%Azart
MTLC0.000000028  0.00138172   +7.69%Magic
NYC0.000000010  0.00120850   0.00%NewYork
SWIPP0.00000087   0.00113874   +3.57%Swipp
CMK0.00000889   0.00106329   +3319.23%MarketC
BTE0.000000002  0.00087515   0.00%Bitcoin Essence
KRB0.00005165   0.00076593   -5.56%Karbo
XPTX0.00015000   0.00074925   +20.00%Platinum Bar
BRO0.00001341   0.00072414   0.00%Bitradio
B2C0.00001888   0.00069762   -0.11%BitClassic
LTCB0.00000012   0.00069658   -7.69%Litecoin Black
JUMP0.00000017   0.00068291   0.00%Jumpcoin
CREP0.00000003   0.00063510   0.00%CrepCoin
ARTX0.00000007   0.00063482   -22.22%Artax
PRJ0.00000011   0.00062610   -8.33%Prjcoin
RAGNA0.00000060   0.00060606   +1.69%Ragnarok
CIF0.00000040   0.00058780   +100.00%CIF
$PAC0.00000078   0.00056472   -20.41%PACCoin
VARIUS0.00000040   0.00051843   0.00%Varius
MUSD0.00000632   0.00050340   +1.28%MUSDcoin
BBN0.00000411   0.00043680   -9.87%BBNCoin
BZL0.00000207   0.00043406   +3.50%Bzlcoin
PNX0.00000058   0.00041122   +5.45%PhantomX
KLKS0.00000802   0.00032882   -53.91%Kalkulus
MMO0.00000066   0.00030851   -58.75%MMOCoin
SAKE0.00000005   0.00030700   -66.67%Sakecash
XGOD0.00000002   0.00028978   0.00%XGOXDark
LILI0.000000006  0.00028450   0.00%LILI-Coin
TBG0.00000022   0.00022022   0.00%Turbogold
OMEGA0.00000038   0.00017204   -20.83%Omega Coin
TRIT0.00000210   0.00014486   -40.00%Triton
STEEP0.00000007   0.00008862   -12.50%Steep
NZL0.00000790   0.00008690   -1.50%Zealium
XMV0.00003397   0.00006054   +9.69%MoneroV
MAG0.00000515   0.00005706   +7.29%Magnet
CCASH0.000000005  0.00005280   0.00%Clinton Cash
UCH0.00001000   0.00004995   0.00%UCoinCash
MOC0.00000159   0.00003558   -4.22%MomoCash
XNODE0.00000017   0.00002159   -93.95%BitnodesPro
DC0.000000004  0.00000841   -60.00%DCOIN
PUT0.00000049   0.00000636   +32.43%PutinCoin
VEGI0.00000032   0.00000512   0.00%VeggieCoin
JOY0.00000016   0.00000303   0.00%Joystick
AGET0.00000003   0.00000075   -25.00%Agetron
BUZZ0.00000003   0.00000020   +50.00%Buzzcoin
AAA0.000000014  0.00000018   +40.00%AAA Coin
CGP0.00000001   0.00000012   0.00%Crypto Global Pay
BSD0.00003809   0.00000000   -36.51%BitSend
ZZC0.00000929   0.00000000   0.00%Zozo
ZULA0.00000041   0.00000000   0.00%Zula
ZER0.00007997   0.00000000   0.00%Zero
XMCC0.00010000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000033   0.00000000   0.00%BitRewards
VZH0.00000032   0.00000000   0.00%Vizeh
UNI0.00000980   0.00000000   0.00%Universe
SCS0.00001800   0.00000000   0.00%SpeedCash
RDD0.00000088   0.00000000   0.00%Reddcoin
POD0.00000012   0.00000000   0.00%POD Payment coin
PLURA0.00000004   0.00000000   0.00%PluraCoin
OX10.00000085   0.00000000   0.00%OX1
ORO0.00000600   0.00000000   0.00%Orozu
NIHL0.00003500   0.00000000   0.00%Nihilo
NEET0.00000595   0.00000000   0.00%Neetcoin
MXT0.00007999   0.00000000   0.00%MarteX
MRI0.00000000   0.00000000   0.00%Mirai
MOUSE0.00000018   0.00000000   0.00%Mouse
MGN0.00000020   0.00000000   0.00%Magna
MEC0.00000300   0.00000000   0.00%Megacoin
MAGN0.00000199   0.00000000   0.00%MagnetCoin
LIZ0.00000500   0.00000000   0.00%Lizus
KREDS0.00000054   0.00000000   0.00%Kreds
KALI0.00000154   0.00000000   0.00%Kali
ITA0.00000500   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00003000   0.00000000   0.00%Innova
ICH0.00000100   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
GIVE0.00000022   0.00000000   0.00%GIVES
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00052045   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000014   0.00000000   0.00%Emergency
DRM0.00000121   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000007   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
BTDX0.00002897   0.00000000   0.00%BitCloud
BPC0.00000380   0.00000000   0.00%BigProfitCoin
BOST0.00000165   0.00000000   0.00%BoostCoin
BLAST0.00000077   0.00000000   0.00%BLAST
BITV0.00000002   0.00000000   0.00%Bitvier
BFC0.00000127   0.00000000   0.00%BitcoinFor
BEET0.00000050   0.00000000   0.00%Beetle Coin
BCD0.00027028   0.00000000   0.00%Bitcoin Diamond
ARION0.00000550   0.00000000   0.00%Arion
AND0.00000500   0.00000000   0.00%And Coin
AEG0.00001503   0.00000000   0.00%Aegeus

DGB/BTC: Buy or sell Digibyte for Bitcoin

Orders DGB/BTC

Buy DGB
Total: 0.2082 BTC
Sell DGB
Total: 13222 DGB
Amount DGBTotalBidAskTotalAmount DGB
4144140.00000339
6222080.00000338
262320010.00000337
716445400.00000325
898818240.00000324
1281038210.00000323
134596490.00000322
1456711080.00000320
151655970.00000319
153301640.00000318
1714818180.00000317
181169670.00000316
2092528090.00000315
2364927230.00000314
3339697460.00000313
3811047140.00000312
4030321920.00000311
4196916660.00000310
4338814180.00000309
4465412660.00000308
4653218770.00000307
5003335000.00000306
5156515310.00000305
5401324480.00000304
5681828050.00000303
5851917000.00000302
588193000.00000286
58890710.00000270
5989010000.00000267
6205621660.00000217
6305610000.00000200
6505620000.00000176
6747524190.00000147
7149240170.00000117
7349220000.00000100
83529100370.00000001
0.00000385878878
0.0000039911001978
0.000004109762954
0.0000042372961
0.00000445102971
0.00000446102981
0.00000449603041
0.00000450103051
0.00000457603111
0.00000465103121
0.000004704263547
0.00000484103557
0.000004906504207
0.00000500114218
0.000005297004918
0.00000550905008
0.000006105105518
0.0000066925008018
0.000006704008418
0.00000790287211290
0.0000079127811568
0.0000079238911957
0.00000800126013217
0.00001999113218
0.00004999113219
0.00088000113220
0.00100000113221
0.00288000113222

Buy DGB

Balance 0.00000000 ฿
Best ask 0.00000385 ฿
DGB
฿ per 1
฿

Sell DGB

Balance 0.00000000 DGB
Best bid 0.00000339 ฿
DGB
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history DGB/BTC

Time (UTC)PriceTotal
25.06.2018 01:540.0000038534.96503497
24.06.2018 23:010.0000038512.98701299
24.06.2018 20:570.0000030860.00000000
24.06.2018 19:510.0000042313.94705295
24.06.2018 19:510.000004236.02297702
24.06.2018 19:510.0000038210.00000000
24.06.2018 19:490.0000034461.13633838
24.06.2018 19:490.00000344132.67366162
24.06.2018 19:490.000003446.18747724
24.06.2018 19:330.00000344371.62837163
24.06.2018 19:330.000003449.99000999
24.06.2018 19:330.000003460.99900100
24.06.2018 19:320.00000346943.05694306
24.06.2018 19:320.00000343166.83316683
24.06.2018 19:320.00000339195.80419580
24.06.2018 19:320.00000340246.75324675
24.06.2018 19:320.000003380.99900100
24.06.2018 19:320.00000337400.59940060
24.06.2018 19:320.00000338911.08891109
24.06.2018 19:310.00000325320.67932068
24.06.2018 19:310.00000324469.53046953
24.06.2018 19:310.00000313430.00000000
24.06.2018 19:270.00000313520.00000000
24.06.2018 19:250.00000313360.00000000
24.06.2018 18:510.000003141020.00000000
24.06.2018 18:460.00000306124.22800000
24.06.2018 18:460.00000310305.77200000
24.06.2018 18:430.0000030617.44000000
24.06.2018 18:430.00000309322.56000000
24.06.2018 18:400.00000306216.65900000
24.06.2018 18:400.00000310283.34100000
24.06.2018 18:330.00000301190.07900000
24.06.2018 18:330.0000030519.92100000
24.06.2018 18:320.00000307210.00000000
24.06.2018 18:280.00000305240.00000000
24.06.2018 18:240.00000301280.00000000
24.06.2018 18:020.00000301200.00000000
24.06.2018 17:500.00000324125.86113886
24.06.2018 17:500.0000032013.00000000
24.06.2018 17:190.00000309320.00000000
24.06.2018 17:170.000003091361.00000000
24.06.2018 15:550.000003249.99000999
24.06.2018 15:540.000003249.99000999
24.06.2018 15:530.000003240.99900100
24.06.2018 14:570.00000300250.00000000
24.06.2018 14:250.00000317116.36174327
24.06.2018 14:250.00000315404.85525673
24.06.2018 14:250.00000314282.52100000
24.06.2018 14:250.00000314226.26200000
24.06.2018 14:200.00000314430.00000000
24.06.2018 14:170.00000320570.08900000
24.06.2018 13:430.00000328130.00000000
24.06.2018 13:320.00000328145.42700000
24.06.2018 13:320.00000324414.57300000
24.06.2018 13:320.00000320953.91100000
24.06.2018 13:320.00000324692.01400000
24.06.2018 13:320.00000322347.98600000
24.06.2018 13:250.0000032461.16300000
24.06.2018 13:250.00000324248.83700000
24.06.2018 13:170.00000320664.00000000
24.06.2018 13:170.00000321289.00000000
24.06.2018 12:170.000003218.00000000
24.06.2018 11:420.00000330196.60000000
24.06.2018 11:310.00000335240.76000741
24.06.2018 11:310.00000335501.05700000
24.06.2018 11:310.00000338278.64400000
24.06.2018 11:310.00000336401.35600000
24.06.2018 11:290.00000338198.06023203
24.06.2018 11:290.00000337311.93976797
24.06.2018 11:280.00000335246.30300000
24.06.2018 11:260.00000337150.00000000
24.06.2018 11:240.00000335185.44618522
24.06.2018 11:220.00000337342.11667024
24.06.2018 11:220.00000336364.14400000
24.06.2018 11:220.0000033663.73932976
24.06.2018 11:150.00000335165.39800000
24.06.2018 11:120.00000336100.00000000
24.06.2018 11:060.00000335315.03580737
24.06.2018 08:000.000003451101.83600000
24.06.2018 07:030.00000345398.16400000
24.06.2018 07:030.0000034613.00000000
24.06.2018 04:220.0000035010.00000000
24.06.2018 04:220.0000035011.68994003
24.06.2018 04:140.0000035088.31005997
24.06.2018 04:140.00000352133.83594003
24.06.2018 04:090.0000035214.16405997
24.06.2018 04:090.00000353343.07094003
23.06.2018 20:220.00000352380.00000000
23.06.2018 18:540.00000361184.81518482
23.06.2018 18:290.00000362105.89410589
23.06.2018 18:280.0000035912.98701299
23.06.2018 17:280.00000359130.00000000
23.06.2018 17:190.0000035914.86629970
23.06.2018 17:190.00000357385.13370030
23.06.2018 17:090.00000357299.70029970
23.06.2018 16:350.00000363309.69030969
23.06.2018 15:330.00000366127.95000000
23.06.2018 15:330.00000364652.05000000
23.06.2018 15:290.00000360140.00000000
23.06.2018 15:290.00000364525.54000000

Market depth DGB/BTC

No data to display