Instruments

Symbol
Price
Volume ฿
Change
Name
WC0.00017600   15.44174630   -4.35%WinCoin
BCH0.08251959   4.67395803   -4.45%Bitcoin Cash
ETH0.04348750   4.35811599   -5.30%Ethereum
PIVX0.00017001   3.05790192   -2.21%PIVX
B240.00005310   2.53721743   +0.47%B24coin
ETC0.00195200   1.40461581   -4.07%Ethereum Classic
BIT0.00000045   1.37142687   -10.00%BIT MONEY
GAME0.00003696   1.33826941   +3.21%GameCredits
DGB0.00000385   1.20160591   -4.70%Digibyte
WGR0.00001702   1.06998333   -10.37%Wagerr
XMR0.01469896   1.02711398   -2.68%Monero
MUSD0.00000181   1.01316933   +7.74%MUSDcoin
CNT0.00000047   0.91369551   +17.50%Centurion
STRAT0.00022602   0.65248600   -0.99%Stratis
ZEC0.02046381   0.57453619   -5.42%Zcash
XEM0.00001596   0.55820062   -2.09%NEM
B2N0.00000010   0.52720119   0.00%Bitcoin2network
BTS0.00001620   0.46352586   -4.99%BitShares
NSD0.00001850   0.43211581   -2.63%NasdaCoin
TUX0.00000080   0.37746217   +33.33%Tuxcoin
PRIV0.00000500   0.37060908   -3.66%Privcy
BTXC0.00002710   0.28843990   -18.62%Bettex coin
DOGE0.000000377  0.25957722   +0.53%Dogecoin
DASH0.02241000   0.24359329   -5.38%Dash
XVG0.00000207   0.21361175   -6.76%Verge
AIT0.00001148   0.18629417   +33.49%Aither Coin
LTC0.00862002   0.15165329   -3.26%Litecoin
MMO0.00000037   0.13543344   -11.90%MMOCoin
ZCR0.00001499   0.11511935   +22.87%ZCore
XTL0.00000003   0.10776167   0.00%Stellite
BTCZ0.000000141  0.10192405   -1.40%BitcoinZ
FXTC0.00003000   0.09424813   -12.15%Fixed Trade Coin
EMC0.00026865   0.09240429   +0.15%Emercoin
META0.00001583   0.09112940   +20.84%Metacash
QTUM0.00065532   0.08944963   -4.48%Qtum
QWC0.0000000004 0.08688000   +33.33%QwertyCoin
SAFE0.00000521   0.08141695   0.00%SafeCoin
CNTF0.00000018   0.07510395   +12.50%CNT Future
TLR0.00000140   0.06227626   -13.58%Taler
CRS0.00000132   0.05118750   +0.76%Criptoreal
SCC0.00000615   0.04872792   +32.26%Stakecube
X120.00002971   0.04205973   +27.95%X12
BUZZ0.00000002   0.04193098   +100.00%Buzzcoin
EUNO0.00000394   0.04044881   -1.50%Euno
GSR0.00001694   0.03656370   -0.29%GeyserCoin
VARIUS0.00000038   0.03302979   +11.76%Varius
SPAC0.00001050   0.02827506   +33.59%Single Productive African Coin
SONO0.00002412   0.02637540   -19.60%SONO
TNJ0.00000053   0.02530829   0.00%TrocaNinja
K2X0.00000001   0.02263961   0.00%Katana
NIL0.00000232   0.02243719   +48.72%Nilecoin
CMM0.00000086   0.02203835   -4.44%Commercium
DEFT0.00001253   0.02062381   +2.54%Deft
XP0.000000010  0.01999594   0.00%XP
NBR0.00000028   0.01927305   -3.45%Niobio Cash
PAPEL0.00000008   0.01909104   -11.11%PapelCoin
BBS0.0000000003 0.01802633   0.00%BBSCoin
UEC0.00000066   0.01718534   -64.32%United Emirate Coin
MFC0.00000206   0.01668356   +0.49%MFCoin
MIC30.000000000030.01622580   0.00%MouseCoin
HIGHT0.00000003   0.01429889   0.00%Highcoin
LKR0.00000496   0.01311423   +24.62%LKRCoin
YTN0.00000052   0.01246649   -13.33%Yenten
BTE0.000000003  0.01235992   +50.00%Bitcoin Essence
ZNCO0.00000002   0.00975146   +100.00%ZNCoin
CRP0.00000016   0.00944804   0.00%Cryply
GLYNO0.00000539   0.00929761   -8.64%Glyno
ZCN0.00000008   0.00862272   +14.29%Zugcoin
$PAC0.00000050   0.00815366   -10.71%PACCoin
FOS0.00000300   0.00790400   -0.66%Fossil
SHND0.000000000040.00770556   0.00%StrongHands
BCD0.00018000   0.00737631   -2.71%Bitcoin Diamond
B2C0.00002247   0.00733241   -0.13%BitClassic
XBI0.00001292   0.00722418   -18.79%Bitcoin Incognito
CASH0.00000114   0.00720172   +3.64%Cash Coin
KALI0.00000087   0.00638144   +135.14%Kali
BEET0.00000016   0.00588951   +23.08%Beetle Coin
CNMC0.00001490   0.00575311   -16.90%Cryptonodes
GCC0.00000006   0.00557129   +20.00%German Community Coin
PSTAR0.00000002   0.00530817   0.00%PinkstarcoinV2
AAA0.000000013  0.00522127   -18.75%AAA Coin
KRB0.00002990   0.00480237   +10.74%Karbo
CLC0.00000077   0.00467740   -1.28%CaluraCoin
LILI0.000000012  0.00430394   +140.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
ILC0.00000686   0.00414704   -9.26%ILCoin
LINC0.00000057   0.00411018   -1.72%Linc
LUK0.00002199   0.00408466   -0.05%LuKa
URALS0.00000010   0.00386875   0.00%UralsCoin
BCN0.00000027   0.00372252   0.00%Bytecoin
XIND0.00000035   0.00349922   +105.88%Indinode
QNO0.00001499   0.00344770   -0.07%QYNO
BRO0.00000505   0.00326824   -9.50%Bitradio
ADE0.00000003   0.00314351   -25.00%Adeptio
BSHN0.00000020   0.00308932   -4.76%Bitnewcoin
DSC0.00000002   0.00305480   0.00%DataSaverCoin
ALPS0.00000006   0.00279731   -14.29%Alpenschilling
PNY0.00000016   0.00274485   0.00%Peony Coin
BZL0.00000192   0.00269839   -5.88%Bzlcoin
BLAST0.00000037   0.00231288   -2.63%BLAST
ELYA0.00000003   0.00209823   0.00%Elya coin
DYX0.00000001   0.00207390   0.00%Dynamics Coin
ZBA0.00000137   0.00203105   -1.44%Zoomba
STAK0.00000866   0.00198658   +8.79%Straks
ITA0.00000073   0.00191313   -2.67%Italocoin
SLD0.00000868   0.00183761   -30.50%Soldo
BZK0.00000025   0.00171722   -3.85%BrazukCoin
QUAN0.00001542   0.00153616   +9.59%Quantis
AZART0.00000101   0.00151236   +1.00%Azart
JUMP0.00000028   0.00120510   0.00%Jumpcoin
ELI0.00000031   0.00110196   0.00%Elicoin
CIF0.00000008   0.00104800   0.00%CIF
HWI0.00005399   0.00104096   0.00%Hawaii
CGEN0.00000001   0.00102943   0.00%Community Generation
MOG0.00000046   0.00101000   -23.33%Mogwaicoin
MOC0.00000041   0.00094713   -6.82%MomoCash
ERC0.00008330   0.00094376   +4.26%EuropeCoin
NZL0.00000200   0.00093050   -0.99%Zealium
QUB0.00005156   0.00085074   +0.02%QubeNet
SAP0.00000011   0.00077076   +10.00%Methuselah
XNODE0.00000031   0.00070897   0.00%BitnodesPro
LTCB0.00000003   0.00063039   0.00%Litecoin Black
POD0.00000006   0.00061721   0.00%POD Payment coin
STONE0.00000200   0.00058600   -0.50%Stone
BWS0.00000042   0.00057520   -16.00%Bitcoinwspectrum
BITV0.00000001   0.00056794   0.00%Bitvier
AGET0.00000018   0.00045576   -18.18%Agetron
DEALT0.00000250   0.00045454   0.00%iDealGold
SCRIV0.00000018   0.00043832   -35.71%Scriv
ACV0.00000073   0.00041613   -8.75%Activa Coin
XBR0.00000020   0.00041528   0.00%BitRewards
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
BTX0.00018300   0.00036600   +0.55%Bitcore
FLX0.00000006   0.00034172   -50.00%Flexinodes
VZH0.00000013   0.00033536   -18.75%Vizeh
SLRC0.00000029   0.00031806   +61.11%Solarium
RDD0.00000051   0.00030440   +21.43%Reddcoin
ZER0.00002651   0.00026510   -5.32%Zero
DC0.000000001  0.00025382   -66.67%DCOIN
MRI0.00002499   0.00024965   +64.30%Mirai
TIGC0.00000011   0.00023298   0.00%TigraCoin
WFR0.0000000001 0.00019652   0.00%Wildfire
VOT0.00000065   0.00017745   0.00%VoteCoin
GCN0.000000000990.00017601   0.00%gCn
XAT0.00000002   0.00017552   0.00%Catalyst Cash
GCH0.00000008   0.00014791   -20.00%GalaxyCash
MKT0.00000004   0.00014411   0.00%MarketCash
BTG0.00286748   0.00011728   -3.58%Bitcoin Gold
MAG0.00000092   0.00009200   -23.33%Magnet
SWIPP0.00000059   0.00005001   +1.72%Swipp
LIZ0.00000007   0.00004399   +133.33%Lizus
CGP0.00000001   0.00003780   0.00%Crypto Global Pay
DEAL0.00000004   0.00003688   0.00%iDealCash
PNX0.00000015   0.00003592   -37.50%PhantomX
ACC0.00000897   0.00002691   -9.39%AdCoin
POSQ0.00000010   0.00002629   -9.09%Poseidon Quark
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
EXPO0.000000106  0.00002120   -55.83%EXPOCash
PUT0.00000021   0.00002100   +31.25%PutinCoin
COUPE0.00000001   0.00001998   0.00%Coupecoin
IPS0.00000014   0.00001862   -48.15%IPSUM
STEEP0.00000007   0.00001330   +16.67%Steep
BBN0.00000010   0.00001200   0.00%BBNCoin
BPC0.00000113   0.00001017   +25.56%BigProfitCoin
NYC0.000000010  0.00001000   0.00%NewYork
XT30.00000161   0.00000829   0.00%XT3CH
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
WCH0.00000150   0.00000344   -32.13%Widecash
CYR0.00000023   0.00000252   +76.92%Cypher
SAKE0.00000006   0.00000150   -33.33%Sakecash
XGOX0.00000006   0.00000128   0.00%XGOX
CREP0.00000008   0.00000120   0.00%CrepCoin
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
XMN0.00001003   0.00000100   +0.20%Motion
RAGNA0.00000004   0.00000080   -42.86%Ragnarok
INTU0.00000001   0.00000049   0.00%INTUcoin
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VULC0.00000002   0.00000000   0.00%Vulcano
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
CHEESE0.00000002   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00002124   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain

DGB/BTC: Buy or sell Digibyte for Bitcoin

Orders DGB/BTC

Buy DGB
Total: 0.2264 BTC
Sell DGB
Total: 27719.1021406 DGB
Amount DGBTotalBidAskTotalAmount DGB
1731730.00000386
7025290.00000384
221115080.00000383
753953280.00000382
82967560.00000381
938210860.00000380
1670473210.00000379
2482781230.00000378
3119363650.00000377
4026390700.00000376
4183115670.00000375
423985670.00000374
427443460.00000351
435888440.00000350
440544660.00000334
4530412500.00000333
4930039960.00000307
5153322330.00000302
5270011670.00000294
52771710.00000270
5597132000.00000267
5697110000.00000247
5913721660.00000217
6013710000.00000200
6213720000.00000176
6455624190.00000147
6857340170.00000117
7057320000.00000100
7276221890.00000085
82799100370.00000001
0.00000389847847
0.000003928371684
0.000003961321816
0.000003974452262
0.0000039831005362
0.0000039925407902
0.000004003918294
0.00000401443212727
0.0000040351413241
0.00000404114614388
0.00000408162016009
0.00000409420920218
0.000004355020268
0.0000043948920757
0.000004401820775
0.0000044319320969
0.0000047035521324
0.0000049243921763
0.0000051039222155
0.0000052520022355
0.000005406722422
0.0000058230822730
0.000006071022740
0.0000064421322953
0.0000075011623069
0.0000079240123470
0.00000800135224822
0.000019001524837
0.0000201139825235
0.000025001525250
0.0000558588526135
0.00005586126136
0.00011000126137
0.000125001526152
0.0001500050026652
0.0002500050027152
0.0003000050027652
0.000525002927681
0.00055586127682
0.00088000127683
0.00100000127684
0.001525001527699
0.00288000127700
0.00555586127701
0.00585000327704
0.031525001527719

Buy DGB

Balance 0.00000000 ฿
Best ask 0.00000389 ฿
DGB
฿ per 1
฿

Sell DGB

Balance 0.00000000 DGB
Best bid 0.00000386 ฿
DGB
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history DGB/BTC

Time (UTC)PriceTotal
21.08.2018 07:070.00000380618.15807943
21.08.2018 07:070.00000382606.78934757
21.08.2018 07:070.00000384195.05257300
21.08.2018 05:440.00000389154.84515485
21.08.2018 05:190.00000380280.00000000
21.08.2018 05:180.00000380563.67811200
21.08.2018 05:180.00000380890.55050300
21.08.2018 05:180.00000384205.77138500
21.08.2018 05:140.00000380194.29949700
21.08.2018 05:140.00000380305.70050300
21.08.2018 05:120.00000380138.71249700
21.08.2018 05:120.00000380205.84100000
21.08.2018 05:120.00000384215.44650300
21.08.2018 04:460.00000387212.00000000
21.08.2018 03:140.000003812065.74427102
21.08.2018 03:140.00000381250.71710998
21.08.2018 03:140.00000384243.53861900
21.08.2018 02:520.0000038132.44612500
21.08.2018 02:520.000003831893.97000000
21.08.2018 02:520.00000385233.58387500
21.08.2018 02:520.000003811142.15632936
21.08.2018 02:520.00000381173.44967064
21.08.2018 02:520.00000382263.97500000
21.08.2018 02:520.00000382440.41900000
21.08.2018 02:490.000003811465.44194300
21.08.2018 02:490.00000385254.55805700
21.08.2018 02:200.000003861360.00000000
21.08.2018 00:590.00000380735.69180200
21.08.2018 00:590.00000381264.30819800
21.08.2018 00:530.000003821000.00000000
21.08.2018 00:410.00000384179.83558200
21.08.2018 00:000.00000377661.91100000
21.08.2018 00:000.00000378311.79800000
21.08.2018 00:000.00000378966.29100000
21.08.2018 00:000.00000380281.00000000
20.08.2018 23:350.00000389111.88811189
20.08.2018 22:490.000003848.00000000
20.08.2018 22:380.000003881.00000000
20.08.2018 22:100.000003881208.46932002
20.08.2018 22:100.000003881171.53067998
20.08.2018 22:090.000003881782.36928600
20.08.2018 22:090.00000390277.63071400
20.08.2018 21:200.00000401305.99637810
20.08.2018 21:200.000004002022.54000000
20.08.2018 21:200.00000400789.23800000
20.08.2018 21:200.00000399206.71200000
20.08.2018 21:200.00000398675.51362190
20.08.2018 21:180.00000401554.39901993
20.08.2018 21:180.00000401268.08335138
20.08.2018 21:180.00000401721.66243121
20.08.2018 21:180.000004001872.59000000
20.08.2018 21:180.00000400103.26519748
20.08.2018 21:170.0000040029.24080252
20.08.2018 21:170.000004001488.13257599
20.08.2018 21:170.00000399462.62662149
20.08.2018 21:150.000003991660.00000000
20.08.2018 21:120.00000404357.30225188
20.08.2018 21:120.00000403743.99129433
20.08.2018 21:120.00000401325.83845379
20.08.2018 21:120.00000400267.07800000
20.08.2018 21:120.000003982585.79000000
20.08.2018 21:110.00000401533.59052595
20.08.2018 21:110.00000400481.47500000
20.08.2018 21:110.00000400790.65847405
20.08.2018 21:110.00000399365.45500000
20.08.2018 21:110.00000399398.28100000
20.08.2018 21:110.000003991210.54000000
20.08.2018 21:110.00000399351.41000000
20.08.2018 21:110.00000398268.59000000
20.08.2018 21:100.000003991360.00000000
20.08.2018 21:090.000004011185.15947777
20.08.2018 21:090.000004001691.62226000
20.08.2018 21:090.00000400503.21826223
20.08.2018 21:080.000004001697.44132136
20.08.2018 21:080.000003991982.55867864
20.08.2018 21:070.000003991020.08132136
20.08.2018 21:070.00000399479.91867864
20.08.2018 21:060.00000399628.62800000
20.08.2018 21:060.00000399871.32200000
20.08.2018 21:060.000003982240.05000000
20.08.2018 21:020.00000398940.00000000
20.08.2018 21:020.0000040370.48365885
20.08.2018 21:020.00000400392.87900000
20.08.2018 21:020.00000400605.52008228
20.08.2018 21:020.00000400480.12568581
20.08.2018 21:020.00000399260.20900000
20.08.2018 21:020.00000399160.83000000
20.08.2018 21:020.00000399544.69000000
20.08.2018 21:020.00000398449.40400000
20.08.2018 21:020.00000398755.85857306
20.08.2018 21:010.0000039729.33700000
20.08.2018 21:010.00000397910.66300000
20.08.2018 20:590.000003981880.00000000
20.08.2018 20:570.00000400640.61456421
20.08.2018 20:570.000003972777.83520505
20.08.2018 20:570.0000039541.55023074
20.08.2018 20:570.0000039594.58282560
20.08.2018 20:560.000004001061.00974998
20.08.2018 20:560.00000400547.50800000
20.08.2018 20:560.0000040038.24209561
20.08.2018 20:560.00000399141.97600000
20.08.2018 20:560.000003981291.26415441
20.08.2018 20:540.00000400104.88290439
20.08.2018 20:540.000003991290.55000000
20.08.2018 20:540.000003991456.47709561
20.08.2018 20:540.00000398884.21300000
20.08.2018 20:540.00000398243.87700000
20.08.2018 20:540.00000398216.33000000
20.08.2018 20:540.00000398648.79900000
20.08.2018 20:540.00000397434.87100000
20.08.2018 20:530.000003991055.88290439
20.08.2018 20:530.00000399537.00709561
20.08.2018 20:530.000003971007.11000000
20.08.2018 20:530.00000399905.19890439
20.08.2018 20:530.00000397132.07957069
20.08.2018 20:530.000003971414.92752492
20.08.2018 20:530.00000396245.99700000
20.08.2018 20:530.00000396681.79700000
20.08.2018 20:520.000003991071.41400000
20.08.2018 20:520.00000398969.61400000
20.08.2018 20:520.00000397393.40500000
20.08.2018 20:520.00000396285.56700000
20.08.2018 20:480.00000403283.56504682
20.08.2018 20:480.00000402546.54000000
20.08.2018 20:480.00000400985.24456436
20.08.2018 20:480.00000399290.12438882
20.08.2018 20:480.00000399452.91600000
20.08.2018 20:480.000003981601.61000000
20.08.2018 20:470.000004021132.27000000
20.08.2018 20:470.00000400931.37900000
20.08.2018 20:470.00000399702.72900000
20.08.2018 20:470.00000398553.62200000
20.08.2018 20:470.00000402653.36000000
20.08.2018 20:470.00000400231.28400000
20.08.2018 20:470.00000400427.61000000
20.08.2018 20:470.00000399947.74600000
20.08.2018 20:450.00000404351.75945635
20.08.2018 20:450.000004031170.86000000
20.08.2018 20:450.00000403358.01500000
20.08.2018 20:450.00000403177.48696856
20.08.2018 20:450.0000040332.00229400
20.08.2018 20:450.0000040282.14528109
20.08.2018 20:450.00000400953.65100000
20.08.2018 20:450.000004001734.08000000
20.08.2018 20:450.00000402142.09971891
20.08.2018 20:450.00000402143.16328109
20.08.2018 20:450.000004021134.29000000
20.08.2018 20:450.0000040213.01700000
20.08.2018 20:450.000004011367.43000000
20.08.2018 20:400.00000402417.83800000
20.08.2018 20:400.00000401191.98300000
20.08.2018 20:400.00000401430.33400000
20.08.2018 20:400.00000400159.84500000
20.08.2018 20:390.00000403392.38070600
20.08.2018 20:390.00000403410.07929400
20.08.2018 20:390.000004023037.54000000
20.08.2018 20:390.00000403806.70070600
20.08.2018 20:390.00000403645.39600000
20.08.2018 20:390.00000401234.14000000
20.08.2018 20:390.000004001613.76329400
20.08.2018 20:330.00000408607.81668838
20.08.2018 20:330.00000408365.87121385
20.08.2018 20:330.00000407319.52442538
20.08.2018 20:330.000004042213.18767239
20.08.2018 20:330.000004021273.60000000
20.08.2018 20:330.00000404176.47232761
20.08.2018 20:330.00000404531.08867239
20.08.2018 20:330.00000403791.90900000
20.08.2018 20:330.000004021520.53000000
20.08.2018 20:320.00000404550.16132761
20.08.2018 20:320.000004031484.63567239
20.08.2018 20:320.00000402395.82900000
20.08.2018 20:320.00000402669.37400000
20.08.2018 20:310.00000400610.20213760
20.08.2018 20:310.00000400309.79786240
20.08.2018 20:290.00000403612.69673772
20.08.2018 20:290.00000403163.34700000
20.08.2018 20:290.000004031029.41060258
20.08.2018 20:290.00000400574.54565970
20.08.2018 20:290.000004001180.00000000
20.08.2018 20:290.00000403163.45939742
20.08.2018 20:290.00000402972.44700000
20.08.2018 20:290.000004022104.39560258
20.08.2018 20:290.00000401639.69800000
20.08.2018 20:280.00000402637.64439742
20.08.2018 20:280.00000400302.35560258
20.08.2018 20:260.0000040786.95657462
20.08.2018 20:260.00000407381.03465383
20.08.2018 20:260.00000405901.34800000
20.08.2018 20:260.000004042.97957015
20.08.2018 20:260.00000403370.37400000
20.08.2018 20:260.0000040348.82320140
20.08.2018 20:260.00000401243.77400000
20.08.2018 20:260.000004002944.71000000
20.08.2018 20:250.00000403188.26579860
20.08.2018 20:250.00000402623.21600000
20.08.2018 20:250.000004023048.51820140
20.08.2018 20:250.00000403348.75200000
20.08.2018 20:250.00000403286.02700000
20.08.2018 20:250.000004031049.26000000
20.08.2018 20:250.000004021376.89000000
20.08.2018 20:250.00000401399.07100000
20.08.2018 20:230.00000404952.90142985
20.08.2018 20:230.00000404262.46700000
20.08.2018 20:230.00000404915.86157015
20.08.2018 20:230.000004011748.77000000
20.08.2018 20:220.00000404896.78486741
20.08.2018 20:220.00000403201.32300000
20.08.2018 20:220.00000402661.89213259
20.08.2018 20:180.00000404117.25356244
20.08.2018 20:180.00000404676.15433955
20.08.2018 20:180.00000402266.33700000
20.08.2018 20:180.00000402180.25509801
20.08.2018 20:180.00000404758.95566045
20.08.2018 20:180.00000403682.39900000
20.08.2018 20:180.00000401698.64533955
20.08.2018 20:180.00000407650.23967779
20.08.2018 20:180.000004062606.65000000
20.08.2018 20:180.00000405698.10532221
20.08.2018 20:180.00000403138.41400000
20.08.2018 20:180.0000040386.59100000
20.08.2018 20:170.00000403489.23800000
20.08.2018 20:170.00000401130.76200000
20.08.2018 20:140.00000405250.38000000
20.08.2018 20:140.000004052989.62000000
20.08.2018 20:120.00000407264.22347569
20.08.2018 20:120.00000406432.31800000
20.08.2018 20:120.000004061294.15785873
20.08.2018 20:120.00000405267.74800000
20.08.2018 20:120.000004041490.34066558
20.08.2018 20:120.00000403351.21200000
20.08.2018 20:090.00000404111.70933442
20.08.2018 20:090.00000403408.29066558
20.08.2018 20:060.00000406338.66500000
20.08.2018 20:060.00000406208.70700000
20.08.2018 20:060.00000405163.17100000
20.08.2018 20:060.00000404407.44800000
20.08.2018 20:060.00000404662.00900000
20.08.2018 20:050.0000040551.74700000
20.08.2018 20:050.000004052994.16000000
20.08.2018 20:050.00000404374.09300000
20.08.2018 20:050.000004071187.40219269
20.08.2018 20:050.00000407253.64196135
20.08.2018 20:050.000004061028.66000000
20.08.2018 20:050.00000405289.26784596
20.08.2018 20:050.00000405661.02800000
20.08.2018 20:030.00000405260.00000000
20.08.2018 20:010.000004022360.00000000
20.08.2018 19:500.00000402720.00000000
20.08.2018 19:490.0000040773.18403865
20.08.2018 19:490.00000406221.89827578
20.08.2018 19:490.00000405604.98400715
20.08.2018 19:490.000004051470.62945993
20.08.2018 19:490.00000404804.81600000
20.08.2018 19:490.00000404350.78048087
20.08.2018 19:490.00000403146.54700000
20.08.2018 19:490.00000402187.16073762
20.08.2018 18:470.000004021271.56900000
20.08.2018 18:470.000004021524.28000000
20.08.2018 18:470.00000401224.15100000
20.08.2018 18:450.0000040412.61011166
20.08.2018 18:450.000004031225.23000000
20.08.2018 18:450.000004031672.90000000
20.08.2018 18:450.00000402250.95600000
20.08.2018 18:450.00000400838.30388834
20.08.2018 18:430.00000400156.84315684
20.08.2018 18:430.00000404603.58540747
20.08.2018 18:430.00000404232.17300000
20.08.2018 18:430.00000404858.23159253
20.08.2018 18:430.00000404296.06100000
20.08.2018 18:430.00000403272.98600000
20.08.2018 18:430.000004031415.40300000
20.08.2018 18:430.00000402256.20000000
20.08.2018 18:430.00000400465.36000000
20.08.2018 18:390.00000400100.42500000
20.08.2018 18:390.00000400676.96100000
20.08.2018 18:390.00000400302.61400000
20.08.2018 18:370.00000403144.80700000
20.08.2018 18:370.000004031714.05000000
20.08.2018 18:370.00000402327.21900000
20.08.2018 18:370.00000401408.58400000
20.08.2018 18:370.00000400885.34000000
20.08.2018 18:360.0000040221.54900000
20.08.2018 18:360.00000402550.83600000
20.08.2018 18:360.00000401682.81200000
20.08.2018 18:360.000004002615.72000000
20.08.2018 18:360.00000400129.08300000
20.08.2018 18:350.00000405231.42222539
20.08.2018 18:350.00000403147.96200000
20.08.2018 18:350.000004021231.28000000
20.08.2018 18:350.00000402532.14800000
20.08.2018 18:350.000004012272.23000000
20.08.2018 18:350.00000400304.95777461
20.08.2018 18:330.00000401660.00000000
20.08.2018 18:330.00000405225.85831468
20.08.2018 18:330.000004042718.65004894
20.08.2018 18:330.0000040425.60076552
20.08.2018 18:330.00000401419.75687086
20.08.2018 18:330.00000401990.13400000
20.08.2018 18:320.000004042069.99923448
20.08.2018 18:320.00000404163.65100000
20.08.2018 18:320.00000404644.19500000
20.08.2018 18:320.00000404788.96274609
20.08.2018 18:320.0000040233.19201943
20.08.2018 18:310.00000402303.34898057
20.08.2018 18:310.00000401256.49712116
20.08.2018 18:310.00000404279.39249005
20.08.2018 18:310.00000404375.01100000
20.08.2018 18:310.00000404580.72400000
20.08.2018 18:310.00000403564.26609915
20.08.2018 18:310.00000403213.00300000
20.08.2018 18:310.00000403285.18300000
20.08.2018 18:310.0000040242.42041080
20.08.2018 18:300.00000402262.93258920
20.08.2018 18:300.00000402131.36200000
20.08.2018 18:300.00000402527.66400000
20.08.2018 18:300.000004021126.10401540
20.08.2018 18:300.00000401251.93739540
20.08.2018 18:260.00000402691.67095124
20.08.2018 18:260.00000402780.88400000
20.08.2018 18:260.000004021083.01905753
20.08.2018 18:260.000004011342.40198723
20.08.2018 18:260.0000040182.02400400
20.08.2018 18:250.00000401397.26299600
20.08.2018 18:250.00000401143.11100400
20.08.2018 18:250.000003991059.37000000
20.08.2018 18:250.00000399378.37000000
20.08.2018 18:250.00000399361.88600000
20.08.2018 18:210.0000039921.40900000
20.08.2018 18:210.00000399859.66100000
20.08.2018 18:210.00000399978.93000000
20.08.2018 18:170.00000402434.36094247
20.08.2018 18:170.00000402161.74200000
20.08.2018 18:170.00000402620.48205753
20.08.2018 18:170.00000401956.37000000
20.08.2018 18:170.00000401659.20100000
20.08.2018 18:170.00000401774.05400000
20.08.2018 18:170.000004001353.79000000
20.08.2018 18:150.00000401436.86600000
20.08.2018 18:150.00000401412.08400000
20.08.2018 18:150.000004001211.05000000
20.08.2018 18:140.00000402360.94718505
20.08.2018 18:140.00000401364.56300000
20.08.2018 18:140.00000401560.66400000
20.08.2018 18:140.00000401371.65200000
20.08.2018 18:140.0000040162.17381495
20.08.2018 18:140.000004001076.03000000
20.08.2018 18:140.00000400723.97000000
20.08.2018 18:140.000004002460.00000000
20.08.2018 18:130.00000401973.90752747
20.08.2018 18:130.00000400826.11100000
20.08.2018 18:130.00000400729.99300000
20.08.2018 18:130.00000400311.19183137
20.08.2018 18:130.00000399867.73521166
20.08.2018 18:130.00000399412.97900000
20.08.2018 18:130.00000399554.39300000
20.08.2018 18:130.00000399223.68942950
20.08.2018 17:430.00000400760.01816863
20.08.2018 17:430.00000400816.75221611
20.08.2018 17:430.000004001022.66461526
20.08.2018 17:430.00000399237.09800000
20.08.2018 17:430.00000399220.00500000
20.08.2018 17:430.00000399369.24300000
20.08.2018 17:430.00000399274.21900000
20.08.2018 17:350.00000400151.99000000
20.08.2018 17:350.00000399787.63000000
20.08.2018 17:350.00000398160.38000000
20.08.2018 17:350.000003981251.87000000
20.08.2018 17:350.00000397848.13000000
20.08.2018 17:340.00000397280.00000000
20.08.2018 17:340.000004061306.81172422
20.08.2018 17:340.000004061018.75927578
20.08.2018 17:340.00000403493.30400000
20.08.2018 17:340.000004001752.66000000
20.08.2018 17:340.00000399288.46500000
20.08.2018 17:330.00000406396.55072422
20.08.2018 17:330.00000406345.15927578
20.08.2018 17:330.00000405652.94000000
20.08.2018 17:330.00000404612.50800000
20.08.2018 17:330.00000402652.84200000
20.08.2018 17:210.000004018.75910793
20.08.2018 17:210.000004001.23090206
20.08.2018 17:140.00000398320.11188811
20.08.2018 16:510.00000406396.53706228
20.08.2018 16:510.00000405253.82100000
20.08.2018 16:510.00000405152.32300000
20.08.2018 16:510.00000404713.50500000
20.08.2018 16:510.00000404248.40700000
20.08.2018 16:510.00000404133.95800000
20.08.2018 16:510.00000404404.16400000
20.08.2018 16:510.00000403179.58000000
20.08.2018 16:510.00000403504.21700000
20.08.2018 16:510.00000403200.50202493
20.08.2018 16:510.00000403749.04568041
20.08.2018 16:510.000004038.71049805
20.08.2018 16:510.00000402177.36300000
20.08.2018 16:510.00000402795.81400000
20.08.2018 16:510.000003992.05150343
20.08.2018 16:330.0000039753.94605395
20.08.2018 16:330.000003962.99700300
20.08.2018 16:250.000003955.41717440
20.08.2018 15:200.000003969.02862400
20.08.2018 15:190.0000039615.04770670
20.08.2018 15:010.00000396308.00000000
20.08.2018 14:570.0000039666.00000000
20.08.2018 14:450.000004021229.28146064
20.08.2018 14:450.000004001050.71853936
20.08.2018 14:450.0000039923.97602398
20.08.2018 14:420.00000403421.50427946
20.08.2018 14:420.00000403255.84500000
20.08.2018 14:420.00000403505.71800000
20.08.2018 14:420.000004031080.76120842
20.08.2018 14:420.00000402396.43700000
20.08.2018 14:420.00000401978.64634680
20.08.2018 14:420.0000039941.06352720
20.08.2018 14:390.00000403542.56179158
20.08.2018 14:390.00000401697.43820842
20.08.2018 14:390.00000401520.00000000
20.08.2018 14:380.0000039966.93306693
20.08.2018 14:370.000004031462.70700000
20.08.2018 14:370.00000401137.29300000
20.08.2018 14:370.00000399111.88811189
20.08.2018 13:270.00000408671.13878615
20.08.2018 13:270.00000408191.16500000
20.08.2018 13:270.00000408360.79700000
20.08.2018 13:270.000004082223.43000000
20.08.2018 13:270.00000408173.46921385
20.08.2018 13:100.00000395218.98284112
20.08.2018 13:100.00000395100.00000000
20.08.2018 13:100.000003961889.76000000
20.08.2018 13:100.00000396951.15800000
20.08.2018 13:100.00000397223.60111100
20.08.2018 13:100.00000397176.49804788
20.08.2018 12:240.00000406277.02282548
20.08.2018 12:240.000004061954.14741659
20.08.2018 12:240.00000406176.17580769
20.08.2018 12:240.00000405514.04487489
20.08.2018 12:240.0000040138.58592380
20.08.2018 11:520.0000040614.03619231
20.08.2018 11:520.00000406274.95186044
20.08.2018 11:520.00000406816.89900000
20.08.2018 11:520.00000405182.51000000
20.08.2018 11:520.00000405398.88400000
20.08.2018 11:520.00000405252.84900000
20.08.2018 11:520.000004041072.44000000
20.08.2018 11:520.00000404453.08200000
20.08.2018 11:520.00000404158.46696225
20.08.2018 11:520.00000404251.53252588
20.08.2018 11:520.0000040164.30987320
20.08.2018 11:260.0000040243.29856813
20.08.2018 11:260.00000402649.45400000
20.08.2018 11:260.00000399107.18312200
20.08.2018 11:230.00000399100.00000000
20.08.2018 11:150.000004082868.76078615
20.08.2018 11:150.00000404191.23921385
20.08.2018 11:140.00000412626.66259303
20.08.2018 11:140.00000410122.06900000
20.08.2018 11:140.00000410446.22201985
20.08.2018 11:140.00000408419.55300000
20.08.2018 11:140.000004061575.76000000
20.08.2018 11:140.00000405304.28100000
20.08.2018 11:140.00000401245.30520400
20.08.2018 09:000.0000040032.00000000
20.08.2018 08:240.00000416982.38744876
20.08.2018 08:240.00000413231.05300000
20.08.2018 08:240.00000412129.28200000
20.08.2018 08:240.00000412281.39034689
20.08.2018 08:240.00000411192.96100000
20.08.2018 08:240.00000411270.48420435
20.08.2018 08:240.00000410592.44200000
20.08.2018 07:130.00000400760.50094600
20.08.2018 07:130.00000400159.49905400
20.08.2018 07:120.000004001758.87094600
20.08.2018 07:120.00000403281.12905400
20.08.2018 07:090.00000411177.58673921
20.08.2018 07:090.00000410422.41326079
20.08.2018 07:080.0000041231.36965311
20.08.2018 07:080.000004121117.81985447
20.08.2018 07:080.00000410153.64000000
20.08.2018 07:080.00000410171.66300000
20.08.2018 07:080.0000040725.49219710
20.08.2018 07:080.00000401285.26747016
20.08.2018 07:080.00000403293.89565900
20.08.2018 07:080.00000404240.83687084
20.08.2018 06:210.00000412237.08002176
20.08.2018 06:210.00000411224.11919584
20.08.2018 06:210.00000411316.28829500
20.08.2018 06:210.0000040742.48699520
20.08.2018 06:120.0000041654.25980575
20.08.2018 06:120.000004131528.01793554
20.08.2018 06:120.00000412151.43726212
20.08.2018 06:120.00000412295.25369897
20.08.2018 06:120.0000040770.81165840
20.08.2018 06:110.000004161375.63819230
20.08.2018 06:110.0000041499.27980770
20.08.2018 06:110.00000409305.08200000
20.08.2018 06:100.00000414161.90975734
20.08.2018 06:100.00000408118.01943100
20.08.2018 05:060.00000406103.00000000
20.08.2018 04:180.0000042529.93468737
20.08.2018 04:180.00000424143.24300000
20.08.2018 04:180.00000424261.83224120
20.08.2018 04:180.00000417879.73300000
20.08.2018 04:180.000004151328.44000000
20.08.2018 04:180.00000412196.69905200
20.08.2018 03:330.000004062.00000000
20.08.2018 03:330.000004121.99800200
20.08.2018 02:140.000004241291.76775880
20.08.2018 02:140.00000424261.87086642
20.08.2018 02:140.00000416211.80308552
20.08.2018 02:140.00000414266.53117101
20.08.2018 02:140.00000412327.83042000
20.08.2018 01:110.00000424413.28813358
20.08.2018 01:110.00000409546.38403600
20.08.2018 00:410.00000406272.72727273
19.08.2018 23:130.00000409552.26877500
19.08.2018 23:130.00000410407.73122500
19.08.2018 22:530.0000040695.12368100
19.08.2018 22:530.00000407125.56300000
19.08.2018 22:530.00000408430.17700000
19.08.2018 22:530.00000410429.13631900
19.08.2018 22:020.00000414124.00000000
19.08.2018 20:120.00000418711.80334676
19.08.2018 20:120.00000418246.98733233
19.08.2018 20:120.00000417163.93200000
19.08.2018 20:120.00000417475.86031298
19.08.2018 20:120.00000416749.26600000
19.08.2018 20:120.00000413451.87988000
19.08.2018 20:030.00000406600.00000000
19.08.2018 20:000.00000417223.82468702
19.08.2018 20:000.00000417416.17531298
19.08.2018 19:490.0000040296.99770740
19.08.2018 19:490.000004031109.77000000
19.08.2018 19:490.00000403209.14556760
19.08.2018 19:490.00000406344.08672500
19.08.2018 19:370.00000403588.52085644
19.08.2018 19:370.00000403385.45688356
19.08.2018 19:370.00000407366.02226000
19.08.2018 19:350.00000403482.84124100
19.08.2018 19:350.000004031397.15875900
19.08.2018 19:350.000004031020.00000000
19.08.2018 19:340.00000403620.26124100
19.08.2018 19:340.00000407379.73875900
19.08.2018 19:260.0000041220.97902098
19.08.2018 19:180.00000418448.79052601
19.08.2018 19:180.00000417496.12000000
19.08.2018 19:180.000004172382.05815960
19.08.2018 19:180.00000416552.45300000
19.08.2018 19:180.0000041240.55398200
19.08.2018 18:450.0000041035.96403596
17.08.2018 21:040.00000424127.87212787
17.08.2018 20:400.0000042224.97502498
17.08.2018 19:440.00000416208.46103600
17.08.2018 19:440.00000419371.53896400
17.08.2018 19:020.00000422100.00000000
17.08.2018 19:010.00000422100.00000000
17.08.2018 18:550.0000042236.00000000
17.08.2018 18:450.00000419476.20481600
17.08.2018 18:450.00000422363.79518400
17.08.2018 18:450.00000419283.25634200
17.08.2018 18:450.00000419139.16800000
17.08.2018 18:450.00000419393.23100000
17.08.2018 18:450.00000419804.34465800
17.08.2018 18:420.00000419134.68434200
17.08.2018 18:420.00000419273.94300000
17.08.2018 18:420.00000423371.37265800
17.08.2018 17:510.00000426240.00000000
17.08.2018 17:020.00000425378.00000000
17.08.2018 16:570.00000415308.21044650
17.08.2018 16:570.00000416456.96955350
17.08.2018 16:570.000004181034.82000000
17.08.2018 16:570.00000418260.00000000
17.08.2018 16:560.00000416915.03323200
17.08.2018 16:560.00000423444.96676800
17.08.2018 16:530.00000422100.00000000
17.08.2018 16:390.0000042140.83420979
17.08.2018 16:380.00000421459.16579021
17.08.2018 16:380.0000042029.02097902
17.08.2018 16:330.0000042020.97902098
17.08.2018 15:490.00000415128.00000000
17.08.2018 15:400.0000041530.00000000
17.08.2018 15:130.0000041818.00000000
17.08.2018 14:010.000004201315.20196624
17.08.2018 14:010.000004191231.15000000
17.08.2018 14:010.000004151152.95626000
17.08.2018 13:190.0000041130.00000000
17.08.2018 13:020.000004191520.00000000
17.08.2018 13:000.0000041115.00000000
17.08.2018 12:460.000004181687.25926373
17.08.2018 12:460.000004141911.59378000
17.08.2018 12:430.0000041419.86807915
17.08.2018 12:430.00000411200.00000000
17.08.2018 12:150.000004103.00000000
17.08.2018 11:550.00000407200.00000000
17.08.2018 11:030.00000401106.00000000
17.08.2018 10:400.00000406340.00000000
17.08.2018 10:050.00000403778.21085490
17.08.2018 10:050.00000404601.78914510
17.08.2018 10:040.00000399450.48686634
17.08.2018 10:040.00000401332.22686266
17.08.2018 10:040.00000401145.54700000
17.08.2018 10:040.00000406531.73927100
17.08.2018 09:220.00000400200.00000000
17.08.2018 09:080.00000396310.74790200
17.08.2018 09:080.00000399549.25209800
17.08.2018 08:390.00000398300.00000000
17.08.2018 07:370.000003921211.51395000
17.08.2018 07:370.00000397508.48605000
17.08.2018 05:520.00000392294.54187400
17.08.2018 05:520.00000392474.23000000
17.08.2018 05:520.00000392341.79900000
17.08.2018 05:520.0000039234.42600000
17.08.2018 05:520.00000395415.00312600
17.08.2018 05:310.00000392480.00000000
17.08.2018 04:120.00000398340.00000000
17.08.2018 03:410.00000395400.78762769
17.08.2018 03:410.00000395139.52100000
17.08.2018 03:410.00000395942.81919831
17.08.2018 03:410.00000398456.87217400
17.08.2018 03:120.00000403282.71728272
17.08.2018 03:050.000004099.99000999
17.08.2018 02:100.0000039827.15792800
17.08.2018 02:100.00000402412.84207200
17.08.2018 02:000.00000391127.00000000
17.08.2018 01:010.000003895.00000000
16.08.2018 23:320.00000396303.62932174
16.08.2018 23:320.00000396153.25000000
16.08.2018 23:320.00000396149.02800000
16.08.2018 23:320.00000396129.35626644
16.08.2018 23:320.00000396232.14841284
16.08.2018 23:320.00000395156.51500000
16.08.2018 23:320.000003951458.96030897
16.08.2018 23:320.00000394537.11269001
16.08.2018 23:310.000003941277.46730999
16.08.2018 23:310.00000391482.24334400
16.08.2018 23:030.000003787.16841400
16.08.2018 23:030.00000378633.74900000
16.08.2018 23:030.00000382399.08258600
16.08.2018 22:450.00000382101.00000000
16.08.2018 22:150.000003762502.01337600
16.08.2018 22:150.00000379397.98662400
16.08.2018 21:050.000003861420.00000000
16.08.2018 21:050.00000395955.05969103
16.08.2018 21:050.00000394435.22277634
16.08.2018 21:050.000003881234.50553263
16.08.2018 21:050.00000386955.21200000
16.08.2018 21:040.00000388402.21446737
16.08.2018 21:040.0000038737.78553263
16.08.2018 21:030.00000387312.70416391
16.08.2018 21:030.000003871987.29583609
16.08.2018 21:020.00000394215.79922366
16.08.2018 21:020.00000394721.88600000
16.08.2018 21:020.00000393145.32862476
16.08.2018 21:020.00000392701.60100000
16.08.2018 21:020.00000388147.00500000
16.08.2018 21:020.000003871795.50000000
16.08.2018 21:020.00000387827.73103392
16.08.2018 21:020.00000382205.02610200
16.08.2018 20:570.0000039339.28283991
16.08.2018 20:570.00000392453.58000000
16.08.2018 20:570.00000390380.46000000
16.08.2018 20:570.00000389581.95211820
16.08.2018 20:570.00000388512.73800000
16.08.2018 20:570.00000388473.29180929
16.08.2018 20:570.00000387385.83000000
16.08.2018 20:570.000003861372.86523260
16.08.2018 20:560.00000388479.31819071
16.08.2018 20:560.00000387700.68180929
16.08.2018 20:560.00000387958.08480390
16.08.2018 20:560.00000383341.71017000
16.08.2018 20:560.00000378500.00000000
16.08.2018 20:470.0000037761.00000000
16.08.2018 20:460.00000396761.66062997
16.08.2018 20:460.000003961198.04000000
16.08.2018 20:460.00000395129.49800000
16.08.2018 20:460.00000395301.83100000
16.08.2018 20:460.00000395187.28037003
16.08.2018 20:460.000003862361.69000000
16.08.2018 20:450.00000395207.14762997
16.08.2018 20:450.00000395530.95800000
16.08.2018 20:450.00000395352.86400000
16.08.2018 20:450.00000395354.64500000
16.08.2018 20:450.00000395202.29324786
16.08.2018 20:450.00000394243.02356290
16.08.2018 20:450.00000394379.90096510
16.08.2018 20:450.00000383528.85028400
16.08.2018 20:200.000003792.00000000
16.08.2018 20:060.00000378860.00000000
16.08.2018 20:060.000003781124.66872500
16.08.2018 20:060.00000380355.33127500
16.08.2018 19:230.000003901.99800200
16.08.2018 19:110.000003952.87175214
16.08.2018 19:110.00000394297.50300000
16.08.2018 19:110.00000394187.86500000
16.08.2018 19:110.00000394362.50000000
16.08.2018 19:110.00000394997.32500000
16.08.2018 19:110.00000393151.93524786
16.08.2018 18:570.000003855.00000000
16.08.2018 18:250.0000038084.05948615
16.08.2018 18:250.00000380161.00200000
16.08.2018 18:250.00000380944.59100000
16.08.2018 18:250.00000380165.92700000
16.08.2018 18:250.00000381258.94800000
16.08.2018 18:250.00000382745.47251385
16.08.2018 18:240.000003821091.55806000
16.08.2018 18:240.00000382308.44194000
16.08.2018 17:460.00000376189.43510200
16.08.2018 17:460.00000380310.56489800
16.08.2018 17:160.000003892700.00000000
16.08.2018 17:150.00000399314.56753331
16.08.2018 17:150.00000399232.45216655
16.08.2018 17:150.00000398355.55300000
16.08.2018 17:150.0000039892.58452239
16.08.2018 17:150.00000397319.91300000
16.08.2018 17:150.00000396563.11900000
16.08.2018 17:150.00000395580.11988138
16.08.2018 17:150.00000395437.57600000
16.08.2018 17:150.00000394435.97088026
16.08.2018 17:150.00000393148.76989156
16.08.2018 17:150.00000393209.85027831
16.08.2018 17:150.000003921080.94084624
16.08.2018 17:150.00000389208.58300000
16.08.2018 17:140.00000392791.33915376
16.08.2018 17:140.00000387228.52373200
16.08.2018 16:510.00000389156.84315684
16.08.2018 16:460.000003831.00000000
16.08.2018 16:360.0000038292.00000000
16.08.2018 16:090.00000382458.00000000
16.08.2018 16:070.0000038558.94105894
16.08.2018 15:400.00000377128.00000000
16.08.2018 15:390.00000377862.63035434
16.08.2018 15:390.00000378304.98000000
16.08.2018 15:390.00000378231.10800000
16.08.2018 15:390.00000378551.99000000
16.08.2018 15:390.00000379589.29164566
16.08.2018 15:390.00000379378.23856100
16.08.2018 15:390.000003791460.78000000
16.08.2018 15:390.00000379201.08500000
16.08.2018 15:390.00000381299.89643900
16.08.2018 15:340.00000381304.00000000
16.08.2018 14:480.00000386397.92728241
16.08.2018 14:480.00000385376.95671759
16.08.2018 14:480.00000385645.11600000
16.08.2018 14:470.00000398277.94237662
16.08.2018 14:470.00000397606.30100000
16.08.2018 14:470.00000396204.53400000
16.08.2018 14:470.00000396450.36416721
16.08.2018 14:470.000003921002.16345617
16.08.2018 14:470.000003901753.63000000
16.08.2018 14:470.00000388185.06500000
16.08.2018 14:460.00000392297.98151756
16.08.2018 14:460.000003911079.10000000
16.08.2018 14:460.00000391338.84000000
16.08.2018 14:460.00000390143.91100000
16.08.2018 14:460.0000038460.13140360
16.08.2018 13:560.00000396791.72986260
16.08.2018 13:560.00000390139.79200000
16.08.2018 13:560.000003891133.72000000
16.08.2018 13:560.00000388130.60100000
16.08.2018 13:560.00000388159.89800000
16.08.2018 13:560.00000387153.48700000
16.08.2018 13:560.00000387148.07200000
16.08.2018 13:560.00000386242.42100000
16.08.2018 13:560.00000385100.21900600
16.08.2018 13:540.000003852.99700300
16.08.2018 13:520.000003801.00000000
16.08.2018 13:390.000003962031.53597019
16.08.2018 13:390.00000384168.36301200
16.08.2018 13:380.000003761700.00000000
16.08.2018 13:370.00000380197.60505300
16.08.2018 12:530.000003841340.00000000
16.08.2018 12:520.00000382695.83596700
16.08.2018 12:520.000003831396.50000000
16.08.2018 12:520.00000386207.66403300
16.08.2018 12:290.000003982104.39310099
16.08.2018 12:290.00000397323.01700000
16.08.2018 12:290.0000039768.59389901
16.08.2018 12:290.000003961486.09000000
16.08.2018 12:290.00000395157.90600000
16.08.2018 12:280.00000397176.80103738
16.08.2018 12:280.00000396650.15200000
16.08.2018 12:280.000003951093.04696262
16.08.2018 12:280.000003971084.93611502
16.08.2018 12:280.00000396664.63200000
16.08.2018 12:280.0000039310.42562960
16.08.2018 12:020.00000399160.33983345
16.08.2018 12:020.000003981677.95011141
16.08.2018 12:020.00000397804.40100000
16.08.2018 12:020.00000396193.67900000
16.08.2018 12:020.000003961583.63005514
16.08.2018 12:010.000003961678.18012354
16.08.2018 12:010.00000396187.56300000
16.08.2018 12:010.00000395696.87040143
16.08.2018 12:010.0000039217.37604940
16.08.2018 11:580.00000401540.00000000
16.08.2018 11:580.0000040193.94823119
16.08.2018 11:580.00000400642.81000000
16.08.2018 11:580.00000399321.89589536
16.08.2018 11:580.00000399939.05741510
16.08.2018 11:580.00000397322.27100000
16.08.2018 11:580.0000039780.01745835
16.08.2018 11:570.000003971336.28254165
16.08.2018 11:570.00000396153.53700000
16.08.2018 11:570.00000396721.91200000
16.08.2018 11:570.00000396843.57500000
16.08.2018 11:570.00000396995.71600000
16.08.2018 11:570.0000039228.96008230
16.08.2018 11:420.000003920.99900100
16.08.2018 11:030.00000399228.69258490
16.08.2018 11:030.00000399650.03506728
16.08.2018 11:030.00000398202.57500000
16.08.2018 11:030.00000398479.37400000
16.08.2018 11:030.00000398500.54518374
16.08.2018 11:030.00000397177.90400000
16.08.2018 11:030.000003961607.32000000
16.08.2018 11:030.00000396383.18100000
16.08.2018 11:030.00000396398.52600000
16.08.2018 11:030.00000396231.84716408
16.08.2018 11:030.000003961025.17283592
16.08.2018 11:030.00000395505.86500000
16.08.2018 11:030.0000039248.93280440
16.08.2018 10:500.000003981313.92151457
16.08.2018 10:500.00000397407.98400000
16.08.2018 10:500.00000396336.49087863
16.08.2018 10:500.0000039081.55467400
16.08.2018 10:380.000003941598.68000000
16.08.2018 10:380.000003942441.32000000
16.08.2018 10:370.0000040398.53161278
16.08.2018 10:370.000004021356.01000000
16.08.2018 10:370.00000402619.32900000
16.08.2018 10:370.000004012064.05656106
16.08.2018 10:370.00000401477.01500000
16.08.2018 10:370.00000400145.05782616
16.08.2018 10:370.00000400343.01773075
16.08.2018 10:370.000003981066.39000000
16.08.2018 10:370.00000398762.25557412
16.08.2018 10:370.00000396301.45200000
16.08.2018 10:370.00000396159.43200000
16.08.2018 10:370.000003961431.44668446
16.08.2018 10:370.00000390135.92445600
16.08.2018 10:280.00000396373.32331554
16.08.2018 10:280.00000392226.54076000
16.08.2018 09:070.00000378376.81952215
16.08.2018 09:070.00000379160.14600000
16.08.2018 09:070.00000379288.85100000
16.08.2018 09:070.00000379200.01300000
16.08.2018 09:070.00000379392.68100000
16.08.2018 09:070.00000379168.25788585
16.08.2018 09:070.0000038033.23159200
16.08.2018 09:050.000003801409.56840800
16.08.2018 09:050.00000384270.43159200
16.08.2018 08:040.000003981207.66500000
16.08.2018 08:040.00000391945.28000000
16.08.2018 08:040.00000391227.05500000
16.08.2018 08:040.00000398716.66942588
16.08.2018 08:040.00000396346.93900000
16.08.2018 08:040.00000395442.96400000
16.08.2018 08:040.00000393216.02900000
16.08.2018 08:040.00000388197.28020600
16.08.2018 07:020.000003805.00000000
16.08.2018 06:410.0000038533.96603397
16.08.2018 05:580.00000381363.03277300
16.08.2018 05:580.00000386216.96722700
16.08.2018 05:350.00000397560.00000000
16.08.2018 05:340.00000400694.25444309
16.08.2018 05:340.00000398108.91142300
16.08.2018 05:340.000003971244.40000000
16.08.2018 05:340.00000397354.09070894
16.08.2018 05:340.000003971028.08446424
16.08.2018 05:340.00000391210.13288100
16.08.2018 05:250.000003982190.05857700
16.08.2018 05:250.00000396350.22146800
16.08.2018 05:250.00000394259.50982212
16.08.2018 05:160.00000398187.11477528
16.08.2018 05:160.00000398109.87922472
16.08.2018 05:160.00000397603.00600000
16.08.2018 04:430.0000039036.17694805
16.08.2018 04:420.00000390218.82305195
16.08.2018 02:410.000003850.99900100
16.08.2018 02:380.000003850.99900100
16.08.2018 01:350.00000384135.00000000
16.08.2018 00:000.00000381256.05998574
16.08.2018 00:000.000003831160.49394926
16.08.2018 00:000.00000385479.09800000
16.08.2018 00:000.00000386222.72106500
16.08.2018 00:000.00000386381.62700000
15.08.2018 23:070.00000381418.11900000
15.08.2018 23:070.00000383350.04100000
15.08.2018 23:070.000003841311.84000000
15.08.2018 23:060.0000038570.00000000
15.08.2018 23:050.00000381536.52000000
15.08.2018 23:050.000003831223.48000000
15.08.2018 23:050.0000038141.65526916
15.08.2018 23:050.00000382258.26200000
15.08.2018 23:050.00000382624.64100000
15.08.2018 23:050.00000382695.44173084
15.08.2018 23:050.00000385255.00000000
15.08.2018 23:050.00000387259.00000000
15.08.2018 23:030.000003982811.64736518
15.08.2018 23:030.0000039488.35263482
15.08.2018 23:020.000003941880.00000000
15.08.2018 23:010.00000398266.84250701
15.08.2018 23:010.00000397893.15749299
15.08.2018 23:010.00000397243.41250701
15.08.2018 23:010.00000396246.43000000
15.08.2018 23:010.00000396302.74700000
15.08.2018 23:010.00000396502.33600000
15.08.2018 23:010.00000396493.12408871
15.08.2018 23:010.00000395188.06100000
15.08.2018 23:010.000003923.88707204
15.08.2018 22:100.000003924.99500500
15.08.2018 22:050.00000396246.54491129
15.08.2018 22:050.000003961091.50808871
15.08.2018 22:050.00000395263.90000000
15.08.2018 22:050.00000395198.04700000
15.08.2018 22:050.000003918.99100899
15.08.2018 22:030.00000396399.23191129
15.08.2018 22:030.00000396469.77241825
15.08.2018 22:030.00000395446.67300000
15.08.2018 22:030.00000394204.32267046
15.08.2018 22:030.0000039015.00000000
15.08.2018 22:020.00000396208.26258175
15.08.2018 22:020.000003962215.41000000
15.08.2018 22:020.00000396176.32741825
15.08.2018 22:010.00000396227.28458175
15.08.2018 22:010.00000396325.20400000
15.08.2018 22:010.000003961119.49000000
15.08.2018 22:010.00000396343.69300000
15.08.2018 22:010.00000395174.00818892
15.08.2018 22:010.00000395148.44700000
15.08.2018 22:010.000003951003.46322933
15.08.2018 22:010.000003941478.41000000
15.08.2018 21:590.0000038824.97502498
15.08.2018 21:560.00000395159.48677067
15.08.2018 21:560.000003951169.17822933
15.08.2018 21:560.000003942354.63000000
15.08.2018 21:560.00000392686.23500000
15.08.2018 21:560.0000039270.47000000
15.08.2018 21:560.000003921983.23000000
15.08.2018 21:560.000003911576.77000000
15.08.2018 21:550.000003951104.40177067
15.08.2018 21:550.00000394380.39700000
15.08.2018 21:550.00000394519.73810276
15.08.2018 21:550.00000393372.94300000
15.08.2018 21:550.00000393922.52012657
15.08.2018 21:550.0000039041.95804196
15.08.2018 21:520.0000039168.93106893
15.08.2018 21:230.00000405776.98715609
15.08.2018 21:230.00000402171.22400000
15.08.2018 21:230.00000401210.91800000
15.08.2018 21:230.000003991072.21533859
15.08.2018 21:230.00000398167.57000000
15.08.2018 21:230.00000398559.70400000
15.08.2018 21:230.00000398298.02600000
15.08.2018 21:230.00000398286.90712419
15.08.2018 21:230.00000394116.37855400
15.08.2018 20:530.000003841204.57980600
15.08.2018 20:530.000003841190.99000000
15.08.2018 20:530.00000387264.43019400
15.08.2018 20:440.0000039111.00000000
15.08.2018 20:370.000003982135.80250153
15.08.2018 20:370.00000397139.43749847
15.08.2018 20:370.00000397384.76000000
15.08.2018 20:350.0000039423.97602398
15.08.2018 20:290.0000039239.96003996
15.08.2018 20:240.0000039566.93306693
15.08.2018 20:200.00000405630.61476587
15.08.2018 20:200.00000404391.77800000
15.08.2018 20:200.000004041436.70000000
15.08.2018 20:200.00000402286.41000000
15.08.2018 20:200.00000399142.17300000
15.08.2018 20:200.00000395112.25688000
15.08.2018 20:120.0000039189.00000000
15.08.2018 19:580.000004000.99900100
15.08.2018 19:560.0000041388.62198011
15.08.2018 19:560.000004131415.24900000
15.08.2018 19:560.00000410152.38200000
15.08.2018 19:560.00000409802.88300904
15.08.2018 19:560.00000408377.25600000
15.08.2018 19:560.00000408434.59055237
15.08.2018 19:560.00000407576.97600000
15.08.2018 19:560.00000406144.16800000
15.08.2018 19:560.00000402187.76080200
15.08.2018 19:530.0000040074.00000000
15.08.2018 19:530.0000040024.00000000
15.08.2018 19:430.000003931438.71556500
15.08.2018 19:430.00000394341.28443500
15.08.2018 19:430.000003941100.00000000
15.08.2018 19:430.00000394618.53556500
15.08.2018 19:430.00000394457.08800000
15.08.2018 19:430.00000394284.37643500
15.08.2018 19:350.0000039785.00000000
15.08.2018 19:330.00000408372.47144763
15.08.2018 19:330.00000408427.81432404
15.08.2018 19:330.00000406681.45322833
15.08.2018 19:330.00000405355.69300000
15.08.2018 19:330.00000403482.56800000
15.08.2018 19:320.00000408927.79567596
15.08.2018 19:320.00000406632.20432404
15.08.2018 19:310.00000406780.00000000

Market depth DGB/BTC

No data to display