Instruments

Symbol
Price
Volume ฿
Change
Name
QUB0.00039289   5.14249422   +145.57%QubeNet
ETH0.04287051   4.21361246   -7.35%Ethereum
B240.00004913   3.46131243   +3.96%B24coin
PIVX0.00015323   3.10755354   -9.97%PIVX
DASH0.02225960   3.01935321   -7.60%Dash
XMR0.01336731   2.72823593   -9.20%Monero
ZEC0.02106392   2.33494168   -12.11%Zcash
DGB0.00000352   1.89732655   -12.22%Digibyte
BTG0.00264764   1.84534520   -8.18%Bitcoin Gold
MUSD0.00000172   1.81075560   +11.69%MUSDcoin
XEM0.00001651   1.25400463   -4.01%NEM
B2N0.00000015   1.14532663   +36.36%Bitcoin2network
BTS0.00001575   0.80546186   -14.08%BitShares
EMC0.00027417   0.80497147   -8.30%Emercoin
WGR0.00001490   0.78405531   +7.66%Wagerr
ETC0.00176010   0.77369143   -13.16%Ethereum Classic
TNJ0.00000067   0.59609134   -16.25%TrocaNinja
NSD0.00001877   0.52855421   +4.28%NasdaCoin
BCH0.08002730   0.47537120   -7.90%Bitcoin Cash
DOGE0.000000352  0.46576207   -7.37%Dogecoin
QTUM0.00062129   0.43383900   -10.67%Qtum
LTC0.00848739   0.42437174   -6.73%Litecoin
PRIV0.00000517   0.37027592   -34.72%Privcy
GAME0.00003286   0.22921971   -2.95%GameCredits
BIT0.00000420   0.22821772   -15.32%BIT MONEY
BBS0.0000000004 0.21889556   +33.33%BBSCoin
MRI0.00003200   0.17833088   -46.66%Mirai
XTL0.00000004   0.17227258   +33.33%Stellite
GLYNO0.00001312   0.16424527   +80.47%Glyno
X120.00002600   0.15178618   +40.31%X12
STRAT0.00019843   0.14801392   -18.47%Stratis
AGET0.00000023   0.12968911   +27.78%Agetron
XVG0.00000174   0.12875675   -9.37%Verge
XAT0.00000002   0.10171835   +100.00%Catalyst Cash
XBI0.00001699   0.08711179   +38.92%Bitcoin Incognito
ZCR0.00001450   0.07525461   +20.83%ZCore
VARIUS0.00000052   0.07165402   +26.83%Varius
NBR0.00000025   0.06868537   +8.70%Niobio Cash
CRS0.00000110   0.06704645   -11.29%Criptoreal
UEC0.00000499   0.06312349   +72.66%United Emirate Coin
NIL0.00000273   0.06136757   -16.51%Nilecoin
BRO0.00000695   0.05316793   +41.26%Bitradio
CRP0.00000016   0.05058633   -20.00%Cryply
CMM0.00000097   0.04942285   -17.09%Commercium
BTXC0.00002555   0.03561282   +100.00%Bettex coin
SONO0.00002215   0.03407652   -9.59%SONO
BCN0.00000025   0.03396947   -21.87%Bytecoin
PUT0.00000016   0.03082342   -60.00%PutinCoin
FXTC0.00005002   0.02698924   +10.76%Fixed Trade Coin
BSHN0.00000030   0.02674638   +87.50%Bitnewcoin
MFC0.00000212   0.02470850   0.00%MFCoin
XGOD0.00000001   0.02343498   -50.00%XGOXDark
BZL0.00000160   0.02277896   -31.91%Bzlcoin
CLC0.00000025   0.02263219   -13.79%CaluraCoin
BTCZ0.000000172  0.02250123   -7.03%BitcoinZ
CNT0.00000042   0.02064891   0.00%Centurion
BTCN0.00000400   0.01837414   -6.10%BitcoiNote
WCH0.00000200   0.01815585   -20.32%Widecash
XT30.00000234   0.01677879   +24.47%XT3CH
PAXEX0.00000152   0.01652420   -56.45%Paxex
TLR0.00000167   0.01633899   +0.60%Taler
MIC30.000000000040.01630983   +33.33%MouseCoin
ELYA0.00000005   0.01501470   0.00%Elya coin
CGEN0.00000001   0.01478113   0.00%Community Generation
CNMC0.00002139   0.01371187   -0.47%Cryptonodes
LUK0.00002499   0.01340387   +18.66%LuKa
HAN0.00000004   0.01207514   +33.33%HanCoin
JUMP0.00000028   0.01193664   0.00%Jumpcoin
DEFT0.00001017   0.01096994   -0.59%Deft
KLKS0.00000800   0.01009998   -20.00%Kalkulus
GSR0.00001949   0.01002018   -11.29%GeyserCoin
SHND0.000000000040.00993919   -20.00%StrongHands
LINC0.00000042   0.00950445   +16.67%Linc
BTE0.000000002  0.00859127   0.00%Bitcoin Essence
SAFE0.00000403   0.00857100   -6.50%SafeCoin
LKR0.00000400   0.00791845   -6.98%LKRCoin
PAPEL0.00000006   0.00728585   +20.00%PapelCoin
DYX0.00000001   0.00662245   -50.00%Dynamics Coin
RDD0.00000040   0.00584894   0.00%Reddcoin
QWC0.0000000002 0.00493446   +100.00%QwertyCoin
DSC0.00000002   0.00461502   0.00%DataSaverCoin
CASH0.00000117   0.00453528   -2.50%Cash Coin
MMO0.00000032   0.00447593   0.00%MMOCoin
ACC0.00000305   0.00445902   -30.68%AdCoin
SLD0.00000854   0.00430494   -33.64%Soldo
ZCN0.00000007   0.00413461   +16.67%Zugcoin
KALI0.00000039   0.00389610   0.00%Kali
OMEGA0.00000044   0.00377184   +91.30%Omega Coin
AZART0.00000067   0.00357022   +45.65%Azart
BLAST0.00000037   0.00346391   -22.92%BLAST
PSTAR0.00000003   0.00298443   +50.00%PinkstarcoinV2
GCN0.000000002000.00268290   +100.00%gCn
SAP0.00000018   0.00219123   0.00%Methuselah
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
YTN0.00000059   0.00195070   0.00%Yenten
URALS0.00000011   0.00183583   -8.33%UralsCoin
BUZZ0.00000001   0.00183366   0.00%Buzzcoin
B2C0.00001500   0.00182570   -0.07%BitClassic
ACV0.00000028   0.00181840   +33.33%Activa Coin
ONION0.00004203   0.00178689   +5.05%DeepOnion
STONE0.00000205   0.00171248   -10.09%Stone
FLX0.00000012   0.00161324   -7.69%Flexinodes
WC0.00003780   0.00161021   +17.72%WinCoin
VULC0.00000001   0.00152843   -50.00%Vulcano
QNO0.00003000   0.00149850   -0.03%QYNO
LILI0.000000003  0.00122392   -25.00%LILI-Coin
PNX0.00000015   0.00122315   -11.76%PhantomX
ELI0.00000030   0.00113538   -3.23%Elicoin
MOC0.00000040   0.00112458   -20.00%MomoCash
HIGHT0.00000004   0.00104153   -33.33%Highcoin
CNTF0.00000014   0.00102278   +7.69%CNT Future
RAGNA0.00000008   0.00100722   -11.11%Ragnarok
MDC0.00000010   0.00100000   +42.86%Madcoin
MKT0.00000004   0.00092542   +33.33%MarketCash
MGN0.00000014   0.00091637   +40.00%Magna
UCH0.00001000   0.00090629   0.00%UCoinCash
CCASH0.000000004  0.00088648   -20.00%Clinton Cash
$PAC0.00000055   0.00084986   -3.51%PACCoin
OPCX0.00000055   0.00082500   -21.43%OPCoinX
BEET0.00000017   0.00078971   +13.33%Beetle Coin
LTCB0.00000003   0.00076288   -40.00%Litecoin Black
MSR0.00003350   0.00067000   -2.42%Masari
GCH0.00000008   0.00064686   +33.33%GalaxyCash
ALPS0.00000005   0.00062069   -37.50%Alpenschilling
MAG0.00000075   0.00054940   -51.61%Magnet
STEEP0.00000008   0.00051298   -20.00%Steep
MEC0.00000071   0.00048642   0.00%Megacoin
SERA0.00000010   0.00044000   0.00%Seraph
BITV0.00000001   0.00039592   0.00%Bitvier
XNODE0.00000041   0.00039565   0.00%BitnodesPro
INTU0.00000001   0.00038727   0.00%INTUcoin
ARION0.00000122   0.00037393   -22.29%Arion
GIVE0.00000013   0.00034867   +8.33%GIVES
AEG0.00000810   0.00033176   -0.98%Aegeus
SCRIV0.00000019   0.00032970   -5.00%Scriv
CREB0.00000010   0.00032489   +100.00%Crebel
DEAL0.00000004   0.00030262   -20.00%iDealCash
IMGC0.00000006   0.00028204   -60.00%ImageCash
KTY0.00000001   0.00027472   0.00%KittyCoin
SWIPP0.00000058   0.00027132   -7.94%Swipp
LIZ0.00000011   0.00026060   -42.11%Lizus
XMN0.00002100   0.00025308   +52400.00%Motion
MOG0.00000061   0.00022265   +1.67%Mogwaicoin
WFR0.0000000001 0.00019757   0.00%Wildfire
EXPO0.000000102  0.00018415   -45.74%EXPOCash
POD0.00000008   0.00018138   0.00%POD Payment coin
BZK0.00000050   0.00016686   +127.27%BrazukCoin
ARQ0.00000099   0.00014428   +17.86%ArQmA
XMV0.00002100   0.00010500   0.00%MoneroV
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
VZH0.00000016   0.00006400   -11.11%Vizeh
POSQ0.00000015   0.00006191   +15.38%Poseidon Quark
BTSA0.00000019   0.00005694   -24.00%BitcoinSaving
ORO0.00000550   0.00005500   -8.18%Orozu
ZBA0.00000150   0.00005248   -25.00%Zoomba
RD0.0000000002 0.00004849   +100.00%RedWind
NYC0.000000010  0.00004360   -16.67%NewYork
AFRO0.00000111   0.00004329   0.00%Afro Coin
BBN0.00000010   0.00003500   -47.37%BBNCoin
ADE0.00000005   0.00003025   0.00%Adeptio
VOT0.00000034   0.00002517   0.00%VoteCoin
IPS0.00000015   0.00002385   -53.12%IPSUM
XP0.000000010  0.00002227   0.00%XP
TTC0.000000045  0.00002054   0.00%Tittiecoin
TIGC0.00000004   0.00001816   -80.95%TigraCoin
BSD0.00001803   0.00001077   -18.86%BitSend
CREP0.00000009   0.00001026   0.00%CrepCoin
PLURA0.00000001   0.00000778   -50.00%PluraCoin
VLU0.00000145   0.00000579   +3.57%Valuto
AAA0.000000016  0.00000358   0.00%AAA Coin
PNY0.00000023   0.00000252   -8.00%Peony Coin
ZULA0.00000019   0.00000113   0.00%Zula
IRD0.00000023   0.00000069   +15.00%Iridium
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
PRJ0.00000008   0.00000040   +33.33%Prjcoin
DC0.000000003  0.00000013   +50.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZNCO0.00000003   0.00000000   0.00%ZNCoin
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VIOG0.00000117   0.00000000   0.00%VIOG
UNI0.00000500   0.00000000   0.00%Universe
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
OX10.00000039   0.00000000   0.00%OX1
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000007   0.00000000   0.00%Joystick
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWI0.00005500   0.00000000   0.00%Hawaii
HWC0.00003719   0.00000000   0.00%Hollywood
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000007   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000150   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001510  0.00000000   0.00%Amigochain

DEAL/BTC: Buy or sell iDealCash for Bitcoin

Orders DEAL/BTC

Buy DEAL
Total: 0.0382 BTC
Sell DEAL
Total: 3160512.3086913 DEAL
Amount DEALTotalBidAskTotalAmount DEAL
65884658840.00000003
4043823384980.00000002
334994629455640.00000001
0.000000046896068960
0.00000005443784512744
0.0000000610991081611852
0.00000007236131635465
0.000000082010001836465
0.000000092036502040115
0.000000101527102192825
0.000000111230682315893
0.000000121437322459625
0.000000131833212642946
0.00000014100772653023
0.00000015870382740062
0.0000001610002741062
0.000000181919342932997
0.0000001910002933997
0.0000002054122939409
0.0000002178022947211
0.00000022500002997211
0.00000023600003057211
0.0000002450003062211
0.0000002550003067211
0.00000026150003082211
0.0000002710003083211
0.00000028503083261
0.00000029100003093261
0.00000030102503103511
0.0000003828933106404
0.0000004010003107404
0.0000004250003112404
0.0000004373563119760
0.0000004540003123760
0.0000008720003125760
0.0000010067593132519
0.00000110100003142519
0.0000020030003145519
0.00000216103145529
0.0000023030003148529
0.000005002533148782
0.0000062910003149782
0.0000063030003152782
0.0000082071443159926
0.0000100033159929
0.0000500033159932
0.0001000033159935
0.0005000033159938
0.0010000033159941
0.0050000033159944
0.060000001783160122
0.070000001003160222
0.080000001003160322
0.090000001003160422
0.10000000103160432
0.20000000103160442
0.30000000103160452
0.40000000103160462
0.50000000103160472
0.60000000103160482
0.70000000103160492
0.80000000103160502
0.90000000103160512

Buy DEAL

Balance 0.00000000 ฿
Best ask 0.00000004 ฿
DEAL
฿ per 1
฿

Sell DEAL

Balance 0.00000000 DEAL
Best bid 0.00000003 ฿
DEAL
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history DEAL/BTC

Time (UTC)PriceTotal
14.08.2018 14:370.0000000440.00000000
14.08.2018 03:490.0000000599.90009990
14.08.2018 00:440.0000000529.97002997
13.08.2018 20:550.000000046739.00000000
13.08.2018 20:440.00000005499.50049950
13.08.2018 16:580.000000054997.00299700
13.08.2018 16:580.000000051742.25774226
13.08.2018 16:570.0000000420739.00000000
13.08.2018 15:300.00000004173.00000000
13.08.2018 13:380.0000000459683.31668331
13.08.2018 08:290.000000049.99000999
13.08.2018 08:230.000000049.99000999
13.08.2018 05:210.000000046993.00699301
13.08.2018 04:200.00000004303.69630370
13.08.2018 03:230.0000000436000.00000000
12.08.2018 15:590.0000000513971.02897103
12.08.2018 15:590.000000056767.23276723
12.08.2018 12:260.00000005480.51948052
12.08.2018 12:210.00000005199.80019980
12.08.2018 10:370.00000005119.88011988
10.08.2018 16:350.0000000446304.00000000
10.08.2018 16:340.0000000424716.00000000
10.08.2018 15:240.000000043487.00000000
10.08.2018 04:290.00000003325.00000000
10.08.2018 03:080.000000051767.23276723
10.08.2018 03:080.000000039624.00000000
10.08.2018 03:070.0000000521777.22277722
10.08.2018 03:060.00000003847.00000000
10.08.2018 03:060.00000003441.00000000
09.08.2018 06:390.00000005459.54045954
09.08.2018 03:430.00000005119.88011988
09.08.2018 03:420.00000004150.00000000
09.08.2018 02:120.000000051317.68231768
08.08.2018 13:410.0000000414.98501499
08.08.2018 13:350.0000000415016.98301698
08.08.2018 13:150.00000005863.13686314
08.08.2018 13:150.00000004136.86313686
08.08.2018 13:150.000000041863.13686314
08.08.2018 12:300.0000000336337.00000000
08.08.2018 12:250.0000000329000.00000000
08.08.2018 12:250.0000000330000.00000000
07.08.2018 21:340.000000048136.00000000
07.08.2018 21:340.000000051002.94705295
07.08.2018 21:340.0000000450.00000000
07.08.2018 20:460.000000042980.01998002
07.08.2018 20:350.000000031934.00000000
07.08.2018 20:350.000000032000.00000000
07.08.2018 20:350.0000000353818.00000000
07.08.2018 20:350.0000000338273.00000000
07.08.2018 20:350.0000000350.00000000
07.08.2018 20:350.000000033925.00000000
07.08.2018 19:500.0000000364794.00000000
07.08.2018 19:500.00000003250.00000000
07.08.2018 19:480.0000000331250.00000000
07.08.2018 19:480.0000000333766.00000000
07.08.2018 19:480.0000000328.00000000
07.08.2018 14:370.000000051007.99200799
07.08.2018 14:210.000000031.00000000
07.08.2018 14:210.0000000410456.00000000
07.08.2018 13:580.000000058124.87512488
07.08.2018 03:160.000000044447.00000000
07.08.2018 01:500.00000005302.69730270
07.08.2018 01:500.00000004299.70029970
06.08.2018 19:160.00000005140.85914086
06.08.2018 19:090.000000031.00000000
06.08.2018 19:080.0000000440404.00000000
06.08.2018 18:320.0000000532246.50649351
06.08.2018 18:320.000000058117.12987013
06.08.2018 18:310.000000053997.00299700
06.08.2018 18:310.00000005239.76023976
06.08.2018 15:330.000000051068.93106893
06.08.2018 13:570.0000000428734.00000000
06.08.2018 02:040.0000000511388.61138861
05.08.2018 22:540.000000051103.89610390
05.08.2018 20:530.00000003621.00000000
05.08.2018 20:460.00000005331.66833167
05.08.2018 20:450.000000040.99900100
05.08.2018 20:450.000000041825.17482517
05.08.2018 18:270.000000041354.00000000
05.08.2018 18:270.00000004960.00000000
05.08.2018 17:280.0000000441.00000000
04.08.2018 19:180.000000051082.91708292
04.08.2018 18:250.00000003525.00000000
04.08.2018 18:250.000000044984.00000000
04.08.2018 16:330.000000061001.99800200
04.08.2018 14:330.0000000455.00000000
04.08.2018 12:490.000000062786.21178821
04.08.2018 12:490.000000051.00000000
04.08.2018 12:490.000000041.00000000
04.08.2018 08:500.000000031.00000000
04.08.2018 08:490.000000062.99700300
04.08.2018 08:470.000000031.00000000
04.08.2018 08:470.000000060.99900100
04.08.2018 08:470.000000060.99900100
04.08.2018 08:460.000000042780.00000000
04.08.2018 08:460.000000048780.00000000
04.08.2018 08:460.00000005151788.00000000
04.08.2018 08:460.000000054000.00000000
04.08.2018 07:450.0000000619939.06093906
04.08.2018 07:240.0000000610267.73226773
04.08.2018 05:130.000000061329.67032967
03.08.2018 20:200.000000050.99900100
03.08.2018 20:200.00000005768.23176823
03.08.2018 20:200.00000005308307.45234764
03.08.2018 20:200.00000005130000.20000000
03.08.2018 20:200.0000000530.00000000
03.08.2018 20:200.00000005300000.00000000
03.08.2018 20:200.0000000530395.61438562
03.08.2018 20:190.00000004552.44755245
03.08.2018 20:190.0000000442755.58841161
03.08.2018 20:190.0000000439603.00000000
03.08.2018 20:190.00000004467858.00000000
03.08.2018 20:190.000000042549.64535463
03.08.2018 16:290.0000000410009.99000999
03.08.2018 14:010.0000000419983.01698302
03.08.2018 13:580.000000043094.90509491
03.08.2018 07:380.0000000412.98701299
03.08.2018 02:590.000000038822.00000000
03.08.2018 02:590.0000000323766.00000000
03.08.2018 02:230.000000044.99500500
02.08.2018 16:460.000000041398.60139860
02.08.2018 14:500.0000000330.00000000
02.08.2018 14:460.00000004999.00099900
02.08.2018 13:430.000000036204.00000000
02.08.2018 12:180.00000004336.66333666
02.08.2018 11:540.00000004243.75624376
02.08.2018 05:400.0000000487412.58741259
02.08.2018 04:540.00000004148782.21778222
02.08.2018 02:490.0000000416.98301698
02.08.2018 02:420.000000042350.64935065
02.08.2018 01:570.00000004999.00099900
01.08.2018 21:250.00000002159340.00000000
01.08.2018 21:250.0000000222727.00000000
01.08.2018 21:250.00000002126085.00000000
01.08.2018 21:250.0000000240.00000000
01.08.2018 21:250.0000000232448.00000000
01.08.2018 21:250.000000021000.00000000
01.08.2018 21:240.00000003308518.00000000
01.08.2018 20:000.0000000520352.38561438
01.08.2018 20:000.000000057842.41958043
01.08.2018 19:570.0000000340000.00000000
01.08.2018 19:570.0000000310000.00000000
01.08.2018 19:550.00000004329980.00000000
01.08.2018 19:550.0000000440000.00000000
01.08.2018 19:550.0000000450000.00000000
01.08.2018 19:540.0000000480020.00000000
01.08.2018 19:540.0000000470000.00000000
01.08.2018 11:270.000000051416.58341658
01.08.2018 11:250.0000000418.98101898
01.08.2018 11:250.0000000418939.06093906
01.08.2018 11:130.0000000440900.09990010
01.08.2018 10:510.00000004105392.60739261
01.08.2018 08:560.0000000495008.99100899
01.08.2018 05:040.0000000449.95004995
31.07.2018 19:540.0000000430.96903097
31.07.2018 19:380.000000042.99700300
31.07.2018 18:490.0000000320.00000000
31.07.2018 16:210.000000056995.00499500
31.07.2018 16:190.000000051025.97402597
31.07.2018 16:160.00000003210259.00000000
31.07.2018 16:160.0000000412210.00000000
31.07.2018 16:160.0000000425209.00000000
31.07.2018 13:530.0000000517982.01798202
30.07.2018 19:460.00000007462.53746254
30.07.2018 19:150.00000007119132.86713287
30.07.2018 19:140.0000000693.90609391
30.07.2018 19:140.0000000641049.72867133
30.07.2018 19:140.0000000627003.00000000
30.07.2018 19:140.00000006990.00000000
30.07.2018 19:140.000000063.00000000
30.07.2018 19:140.0000000616800.60000000
30.07.2018 19:140.000000068061.76323676
30.07.2018 19:130.00000005314.68531469
30.07.2018 19:070.000000051362.63736264
30.07.2018 18:390.000000061660.33966034
30.07.2018 18:350.0000000339815.00000000
30.07.2018 18:350.0000000350748.00000000
30.07.2018 18:350.00000004318.00000000
30.07.2018 18:350.0000000418.00000000
30.07.2018 16:220.0000000550000.00000000
30.07.2018 16:220.0000000518122.00000000
30.07.2018 11:440.0000000665.93406593
30.07.2018 02:520.0000000611420.57942058
29.07.2018 23:340.00000005243.00000000
29.07.2018 23:200.000000061360.63936064
29.07.2018 15:240.0000000612.98701299
29.07.2018 15:240.000000062995.94905095
29.07.2018 15:240.000000041.05394605
29.07.2018 15:240.000000041053.94605395
28.07.2018 21:080.000000049990.00999001
28.07.2018 10:430.00000004163.00000000
28.07.2018 10:430.0000000427935.60000000
28.07.2018 02:470.00000004720.00000000
27.07.2018 22:410.00000005114.00000000
27.07.2018 22:410.000000059828.00000000
27.07.2018 22:410.000000058741.00000000
27.07.2018 22:410.000000051055.00000000
27.07.2018 22:410.0000000538.00000000
27.07.2018 21:350.0000000562.00000000
27.07.2018 20:440.0000000691.90809191
26.07.2018 21:590.0000000699.90009990
26.07.2018 17:490.00000004570.40000000
26.07.2018 13:250.000000050.99900100
26.07.2018 13:240.00000005988.01198801
26.07.2018 02:210.00000003150.00000000
26.07.2018 02:210.00000003500.00000000
26.07.2018 02:200.0000000417110.00000000
26.07.2018 02:200.000000053.00000000
26.07.2018 02:200.000000052390.90000000
26.07.2018 02:200.000000066603.00000000
25.07.2018 21:390.00000005500.00000000
25.07.2018 16:010.000000053929.00000000
25.07.2018 09:260.00000006205.00000000
25.07.2018 09:260.000000063724.00000000
24.07.2018 16:130.000000059980.10000000
24.07.2018 16:130.000000053724.00000000
23.07.2018 23:590.0000000712000.00000000
23.07.2018 23:590.00000007538.39460539
23.07.2018 18:400.000000041001.00000000
23.07.2018 15:030.000000041.00000000
23.07.2018 14:490.0000000450.00000000
23.07.2018 14:470.0000000550.00000000
22.07.2018 18:210.000000061536.00000000
22.07.2018 15:080.000000074460.60539461
22.07.2018 15:080.0000000711583.35064935
22.07.2018 14:400.000000066.00000000
21.07.2018 21:400.000000071298.70129870
21.07.2018 20:340.000000061.00000000
21.07.2018 15:420.0000000749.95004995
21.07.2018 07:060.0000000635055.00000000
19.07.2018 21:460.000000071.99800200
19.07.2018 20:350.000000067523.00000000
19.07.2018 02:160.00000006500.00000000
18.07.2018 15:380.00000007267.00000000
18.07.2018 15:380.000000071925.00000000
18.07.2018 12:090.00000007220.00000000
17.07.2018 18:030.000000095789.00599401
17.07.2018 18:030.00000009205.00000000
17.07.2018 18:030.000000082.99700300
17.07.2018 18:020.000000083386.61338661
17.07.2018 02:590.00000008118.88111888
17.07.2018 02:390.0000000715000.00000000
16.07.2018 01:260.000000082691.00000000
15.07.2018 22:320.00000008205.00000000
15.07.2018 21:270.000000095000.00000000
15.07.2018 21:270.000000092803.00000000
15.07.2018 18:460.000000092196.80319680
15.07.2018 18:460.000000081000.00000000
15.07.2018 14:200.0000000818.98101898
15.07.2018 12:230.00000008328.67132867
15.07.2018 05:030.0000000677.00000000
15.07.2018 05:000.0000000829.92700000
15.07.2018 02:280.000000106.99300699
14.07.2018 23:250.000000103197.00399600
14.07.2018 23:250.00000010399.00000000
14.07.2018 23:250.00000010400.00000000
14.07.2018 23:240.000000094.99500500
14.07.2018 21:340.000000095909.09090909
14.07.2018 17:400.0000000870.00299700
14.07.2018 17:000.000000082.99700300
14.07.2018 11:340.000000061241.00000000
14.07.2018 11:340.000000067573.00000000
14.07.2018 09:470.000000061500.00000000
14.07.2018 05:430.00000007199.00000000
14.07.2018 04:300.00000007200.00000000
14.07.2018 00:050.00000006927.00000000
14.07.2018 00:050.0000000673.00000000
13.07.2018 20:150.000000093770.22977023
12.07.2018 19:110.00000009314.68531469
12.07.2018 18:530.00000010264.73526474
11.07.2018 22:420.00000010500.49950050
11.07.2018 21:290.000000071.00000000
11.07.2018 04:510.000000101164.83516484
11.07.2018 04:500.000000073068.00000000
11.07.2018 04:490.00000008257.00000000
11.07.2018 04:490.000000082023.00000000
10.07.2018 22:590.0000001049.95004995
10.07.2018 22:590.0000001049.95004995
10.07.2018 22:590.0000001049.95004995
10.07.2018 22:590.0000001049.95004995
10.07.2018 22:580.0000001049.95004995
10.07.2018 22:580.0000001049.95004995
10.07.2018 22:580.0000001049.95004995
10.07.2018 22:580.0000001049.95004995
10.07.2018 22:580.0000001049.95004995
10.07.2018 22:580.0000001049.95004995
10.07.2018 22:560.0000001073.92607393
09.07.2018 18:090.0000001276.92307692
09.07.2018 18:090.0000001328.97102897
09.07.2018 18:090.00000012989.01098901
09.07.2018 18:030.0000000831477.00000000
09.07.2018 18:030.0000000810000.00000000
09.07.2018 18:030.000000082566.00000000
09.07.2018 05:500.000000129.99000999
08.07.2018 16:360.0000000828.00000000
07.07.2018 21:110.000000081660.00000000
07.07.2018 21:090.00000009400.00000000
07.07.2018 11:350.00000010225.00000000
07.07.2018 11:120.00000011495.00000000
07.07.2018 04:320.0000001532.96703297
07.07.2018 04:070.00000010399.00000000
07.07.2018 02:200.0000001050001.00000000
06.07.2018 22:010.000000153956.04395604
06.07.2018 21:470.0000001410000.00000000
06.07.2018 21:470.000000145000.00000000
06.07.2018 21:460.0000001310000.00000000
06.07.2018 21:400.00000012186.00000000
06.07.2018 19:200.0000001047954.00000000
06.07.2018 19:200.0000001146.00000000
06.07.2018 13:140.000000119.99000999
06.07.2018 08:090.000000119990.00999001
05.07.2018 22:230.0000001041000.00000000
05.07.2018 18:460.000000102406.00000000
05.07.2018 16:160.0000001010.00000000
05.07.2018 15:020.000000119640.35964036
03.07.2018 14:510.000000121698.30169830
03.07.2018 13:170.000000121770.08091908
03.07.2018 13:170.000000112.14685315
03.07.2018 13:150.000000111687.31268731
02.07.2018 16:490.0000001199.90009990
02.07.2018 16:490.00000011179.82017982
02.07.2018 16:490.00000011179.82017982
02.07.2018 04:420.000000095000.00000000
02.07.2018 04:150.00000008746.00000000
02.07.2018 04:080.000000092242.00000000
02.07.2018 04:080.000000093221.00000000
02.07.2018 04:080.0000000916.00000000
01.07.2018 19:500.00000010198.00000000
01.07.2018 19:500.000000112637.00000000
01.07.2018 03:080.000000121582.20179820
01.07.2018 03:080.000000122316.89910090
01.07.2018 01:460.00000012899.10089910
30.06.2018 11:200.000000131785.21478521
30.06.2018 11:190.000000129332.00000000
30.06.2018 00:190.0000001299.90009990
28.06.2018 17:180.0000001459.94005994
28.06.2018 16:470.000000094984.00000000
28.06.2018 16:460.000000106.00000000
28.06.2018 16:460.000000105000.00000000
27.06.2018 23:520.00000015111.88811189
27.06.2018 21:090.000000156630.36963037
27.06.2018 19:180.000000141196.00000000
27.06.2018 19:130.000000145670.00000000
27.06.2018 17:070.00000015919.07692308
27.06.2018 17:070.000000154.00000000
27.06.2018 14:080.0000001421106.00000000
27.06.2018 12:520.000000147000.00000000
27.06.2018 12:520.0000001420390.00000000
26.06.2018 19:240.00000016662.35164835
26.06.2018 19:240.000000153.98201798
26.06.2018 19:240.000000153982.01798202
26.06.2018 19:240.0000001421.97802198
26.06.2018 19:240.0000001412468.54845155
26.06.2018 19:240.000000148300.00000000
26.06.2018 19:240.000000141053.62937063
26.06.2018 19:240.00000014812.18781219
26.06.2018 11:200.00000014634.18281718
26.06.2018 11:200.000000146710.47252747
26.06.2018 06:480.000000148991.00899101
26.06.2018 06:120.000000126080.00000000
25.06.2018 18:150.000000135153.84615385
25.06.2018 18:140.000000123250.00000000
25.06.2018 15:560.00000014499.50049950
25.06.2018 15:560.00000014299.70029970
25.06.2018 09:560.00000011200000.00000000
25.06.2018 09:560.000000112500.00000000
25.06.2018 09:560.0000001216075.00000000
24.06.2018 23:060.0000001230753.00000000
24.06.2018 20:150.00000014446.31768232
24.06.2018 20:150.0000001310.22577423
24.06.2018 20:150.000000139995.00499500
24.06.2018 20:150.000000134996.00399600
24.06.2018 20:150.00000013741.25874126
24.06.2018 15:410.000000136444.50649351
24.06.2018 15:410.0000001349.00000000
23.06.2018 22:120.0000001379.92007992
23.06.2018 19:570.00000015767.23276723
23.06.2018 19:440.000000151233.76623377
23.06.2018 19:440.000000131.00000000
23.06.2018 18:160.000000152053.94605395
23.06.2018 18:020.0000001316946.00000000
23.06.2018 15:530.000000151001.99800200
23.06.2018 15:530.000000153355.64435564
23.06.2018 13:320.000000134410.00000000
23.06.2018 11:370.000000136.00000000
23.06.2018 05:390.000000136360.00000000
22.06.2018 17:470.000000166432.56743257
22.06.2018 17:470.0000001643517.48251748
22.06.2018 17:460.0000001623510.48951049
22.06.2018 15:580.000000161464.53546454
22.06.2018 15:580.000000161464.53546454
22.06.2018 02:220.000000162.99700300
22.06.2018 02:220.000000133986.00000000
21.06.2018 15:280.000000163986.01398601
21.06.2018 15:280.0000001318291.00000000
21.06.2018 14:460.000000169.99000999
21.06.2018 14:460.0000001610606.39360639
21.06.2018 09:120.00000017415.58441558
21.06.2018 02:270.00000018102.89710290
21.06.2018 02:260.000000182797.20279720
21.06.2018 02:260.0000001876.92307692
21.06.2018 02:160.00000018123.87612388
21.06.2018 02:160.00000018999.00099900
21.06.2018 02:150.00000018422.30969031
21.06.2018 02:150.000000153.26473526
21.06.2018 02:150.000000152432.73526474
21.06.2018 02:150.0000001410.82117882
21.06.2018 02:150.0000001410197.80219780
21.06.2018 02:150.000000121500.00000000
21.06.2018 02:150.000000142623.37662338
21.06.2018 02:140.0000001230009.00000000
20.06.2018 18:110.000000121861.00000000
20.06.2018 17:540.0000001231519.00000000
20.06.2018 15:370.0000001244.00000000
20.06.2018 15:370.000000126.00000000
19.06.2018 22:100.00000015279.72027972
19.06.2018 21:570.00000015198.80119880
19.06.2018 21:430.0000001589.91008991
19.06.2018 21:430.0000001549.95004995
19.06.2018 21:250.0000001234.00000000
19.06.2018 04:550.000000169868.90009990
19.06.2018 04:550.0000001520.21078921
19.06.2018 04:550.0000001519980.01998002
19.06.2018 04:380.0000001139269.00000000
19.06.2018 04:370.000000121000.00000000
19.06.2018 04:370.000000121667.00000000
19.06.2018 04:370.00000013769.00000000
19.06.2018 04:370.00000014200.00000000
19.06.2018 04:370.000000144697.00000000
19.06.2018 04:370.0000001450642.00000000
19.06.2018 04:200.00000015230.76923077
19.06.2018 04:170.0000001410661.00000000
18.06.2018 21:140.00000015499.50049950
18.06.2018 20:090.00000014100.00000000
18.06.2018 18:340.000000154995.00499500
18.06.2018 18:320.00000014300.00000000
18.06.2018 17:350.00000015998.00199800
18.06.2018 17:350.0000001585.91408591
18.06.2018 17:350.00000015785.21478521
18.06.2018 12:300.00000013399.00000000
18.06.2018 12:210.000000133450.00000000
18.06.2018 12:190.00000015101028.00000000
18.06.2018 12:190.00000015186.00000000
18.06.2018 12:130.0000001649.00000000
18.06.2018 08:480.00000019549.45054945
18.06.2018 00:180.00000016110.00000000
17.06.2018 17:220.00000015727.00000000
17.06.2018 12:380.00000016727.00000000
17.06.2018 11:070.00000015120.00000000
17.06.2018 10:460.0000002112197.80219780
17.06.2018 10:440.000000194.99500500
17.06.2018 10:430.000000194795.20479520
17.06.2018 10:410.0000001839879.40059940
17.06.2018 10:340.0000001773253.88011988
17.06.2018 02:210.000000176869.13086913
17.06.2018 02:190.000000179010.98901099
16.06.2018 15:430.0000001526730.00000000
16.06.2018 15:370.000000156358.00000000
16.06.2018 15:370.000000161001.00000000
16.06.2018 12:500.00000017210763.00000000
16.06.2018 11:230.000000175375.00000000
16.06.2018 08:350.0000001810.98901099
16.06.2018 07:160.00000018111.88811189
16.06.2018 07:150.000000181998.00199800
15.06.2018 16:190.00000018279.72027972
15.06.2018 16:190.000000172.99700300
15.06.2018 16:190.000000172493.50649351
15.06.2018 15:540.00000017528.47152847
15.06.2018 15:440.00000015999.00000000
15.06.2018 10:490.000000153025.00000000
14.06.2018 22:270.0000001966193.56143856
14.06.2018 22:270.0000001913245.00000000
14.06.2018 08:170.0000001550.00000000
14.06.2018 07:570.0000002056.94305694
14.06.2018 07:560.000000151449.00000000
13.06.2018 19:590.00000019499.50049950
13.06.2018 19:440.00000019949.05094905
13.06.2018 19:440.00000014200050.00000000
13.06.2018 19:070.0000001949.95004995
13.06.2018 19:070.0000001430433.00000000
13.06.2018 19:060.00000019118.88111888
13.06.2018 18:430.00000013103.00000000
13.06.2018 16:490.00000020879.12087912
13.06.2018 16:490.00000020100.89910090
13.06.2018 16:490.00000020178.73326673
13.06.2018 16:490.000000196.08191808
13.06.2018 16:480.000000196081.91808192
13.06.2018 06:000.0000002067.93206793
13.06.2018 05:590.0000002022.97702298
13.06.2018 05:580.00000020252.74725275
13.06.2018 05:550.0000002049.95004995
13.06.2018 05:550.000000201198.80119880
13.06.2018 05:540.00000015200.00000000
13.06.2018 04:030.0000001528459.00000000
13.06.2018 00:450.00000020159.84015984
13.06.2018 00:450.000000166050.00000000
13.06.2018 00:450.000000175689.00000000
13.06.2018 00:440.00000020240.75924076
13.06.2018 00:400.00000020997.00299700
12.06.2018 21:480.000000171.00000000
12.06.2018 15:140.00000020405.59440559
12.06.2018 15:140.0000002039.96003996
12.06.2018 15:140.0000002051.94805195
12.06.2018 15:140.0000002011.98801199
12.06.2018 15:140.00000020384.61538462
12.06.2018 15:140.00000020499.50049950
12.06.2018 15:140.0000002067.93206793
12.06.2018 15:130.00000020967.03296703
12.06.2018 06:050.0000002031.96803197
12.06.2018 06:050.00000020199.80019980
12.06.2018 01:460.000000194.99500500
12.06.2018 01:460.000000194995.00499500
11.06.2018 21:140.00000019999.00099900
11.06.2018 16:210.0000002027.97402597
11.06.2018 16:210.000000193.99400599
11.06.2018 16:210.000000193994.00599401
11.06.2018 05:540.000000192052.94705295
11.06.2018 01:110.00000020993.95404595
11.06.2018 01:110.000000195.04695305
11.06.2018 01:110.000000195045.95404595
10.06.2018 15:510.000000190.99900100
10.06.2018 14:190.000000164222.00000000
10.06.2018 10:160.00000016101.00000000
10.06.2018 00:160.000000205052.94705295
09.06.2018 19:310.000000201461.23876124
09.06.2018 19:310.0000001910.28971029
09.06.2018 19:300.0000001910289.71028971
09.06.2018 09:010.00000020222624.37562438
09.06.2018 05:000.0000002096.90309690
09.06.2018 05:000.00000020431.56843157
09.06.2018 05:000.0000002067.93206793
09.06.2018 05:000.00000020233.76623377
09.06.2018 05:000.00000020972.02797203
09.06.2018 05:000.00000020235.76423576
09.06.2018 05:000.0000002066.93306693
09.06.2018 05:000.00000020110.88911089
09.06.2018 04:590.00000020449.55044955
09.06.2018 04:590.00000020249.75024975
09.06.2018 04:590.000000202847.15284715
09.06.2018 03:570.00000020149.85014985
09.06.2018 03:570.0000001916.98301698
09.06.2018 03:570.0000001917162.83716284
09.06.2018 03:560.00000018961.03896104
09.06.2018 00:120.0000001836.96303696
08.06.2018 19:180.00000019294.70529471
08.06.2018 17:380.00000019114.88511489
08.06.2018 17:370.000000173.99600400
08.06.2018 17:370.000000174879.12087912
08.06.2018 17:370.000000162.99700300
08.06.2018 15:000.000000163249.75024975
08.06.2018 01:140.00000014249.00000000
07.06.2018 22:580.00000019499.50049950
07.06.2018 18:240.000000191259.74025974
07.06.2018 17:050.00000014625.00000000
07.06.2018 06:060.00000014244689.00000000
07.06.2018 05:220.0000002099.90009990
07.06.2018 05:220.000000193.99600400
07.06.2018 05:220.000000194965.03496503
07.06.2018 04:260.000000194.99500500
06.06.2018 16:180.000000223001.99800200
06.06.2018 16:150.0000001610000.00000000
06.06.2018 16:150.00000017110.00000000
06.06.2018 16:120.000000224997.00299700
06.06.2018 16:120.000000221894.10589411
06.06.2018 14:560.0000002253.94605395
05.06.2018 17:520.0000002253.94605395
05.06.2018 17:520.00000021882.11788212
05.06.2018 17:470.00000015883.00000000
05.06.2018 17:090.000000224625.37462537
05.06.2018 16:030.0000001531239.00000000
05.06.2018 09:020.0000001568632.00000000
05.06.2018 08:170.0000001520000.00000000
05.06.2018 08:170.0000001620000.00000000
05.06.2018 08:170.00000018100.00000000
05.06.2018 05:360.0000002038268.73126873
05.06.2018 03:350.00000020501.49850150
05.06.2018 03:350.000000196825.00000000
05.06.2018 01:320.000000202497.50249750
05.06.2018 00:550.000000199640.00000000
04.06.2018 19:480.0000002025361.00000000
04.06.2018 15:420.0000002217.98201798
04.06.2018 15:420.000000218.99100899
04.06.2018 15:420.000000212521.11688312
04.06.2018 15:420.000000216470.89110889
04.06.2018 15:370.000000211002.99700300
04.06.2018 15:310.00000018299.00000000
04.06.2018 15:120.000000182000.00000000
04.06.2018 15:050.000000214888.11188811
04.06.2018 14:580.00000018500.00000000
03.06.2018 22:580.000000228992.00799201
03.06.2018 22:470.0000001890.00000000
03.06.2018 21:150.00000022748.25174825
03.06.2018 21:030.00000022260.73926074
03.06.2018 20:420.000000229997.00299700
03.06.2018 20:250.000000181117.00000000
03.06.2018 16:370.000000246597.40259740
03.06.2018 16:370.00000018318.68131868
03.06.2018 16:130.000000103022.00000000
03.06.2018 15:320.000000077384.00000000
03.06.2018 15:320.00000008500.00000000
03.06.2018 15:320.00000010616.00000000
03.06.2018 13:210.00000018340.00000000
03.06.2018 08:590.0000001924.97502498
03.06.2018 08:230.00000019104.89510490
02.06.2018 22:360.000000209.99000999
02.06.2018 20:410.00000020340.00000000
02.06.2018 20:410.0000002011682.00000000
02.06.2018 20:050.0000003211232.47752248
02.06.2018 20:050.00000024290.00000000
02.06.2018 19:110.000000202531.00000000
02.06.2018 18:320.00000025682.31768232
02.06.2018 17:270.00000037150.00000000
02.06.2018 17:270.00000038150.00000000
02.06.2018 17:270.00000039150.00000000
02.06.2018 17:200.0000004050.00000000
02.06.2018 17:040.0000004090.00000000
02.06.2018 17:030.0000004010.00000000
02.06.2018 16:570.00000041149.85014985
02.06.2018 16:560.00000005100.00000000
02.06.2018 16:550.000000401.99800200
02.06.2018 16:550.000000402497.50249750
02.06.2018 16:540.000000391.99800200
02.06.2018 16:540.000000392497.50249750
02.06.2018 16:540.000000371.99800200
02.06.2018 16:540.000000372497.50249750
02.06.2018 16:540.0000002998.90109890
02.06.2018 16:540.0000002999900.09990010
02.06.2018 16:530.0000002842.95704296
02.06.2018 16:530.0000002832919.95404595
02.06.2018 16:530.0000002810126.00000000

Market depth DEAL/BTC

No data to display