Instruments

Symbol
Price
Volume ฿
Change
Name
OMG/BTC0.00093564   0.85345274   -2.29%OmiseGO/Bitcoin
AE/BTC0.00024108   0.28421616   -0.51%Aeternity/Bitcoin
BIXCPRO/BTC0.00007897   0.28358475   +1.41%Bixcoin Pro/Bitcoin
FXC/BTC0.00001247   0.22360844   -0.16%FXCoin/Bitcoin
RGS/BTC0.00000127   0.20587095   +408.00%Rusgas/Bitcoin
ZRX/BTC0.00015746   0.13297643   +3.82%ZRX/Bitcoin
ALX/ETH0.00003079   0.11216326   -12.55%ALX /Ethereum
ALX/USD0.02225795   0.10594324   +50.77%ALX /US dollar
FOLK/BTC0.00057707   0.07256287   +4.91%Folk Coin/Bitcoin
ALX/BTC0.00000252   0.03486666   -11.89%ALX /Bitcoin
BTK/BTC0.000000009  0.02417977   +28.57%BitcoinToken/Bitcoin
ADS/BTC0.00000040   0.00436474   -2.44%ADSCASH/Bitcoin
STR/BTC0.00001926   0.00380299   +1.37%Staker/Bitcoin
LBOT/BTC0.00000004   0.00360804   0.00%LegalBot/Bitcoin
PCT/BTC0.00000076   0.00357833   +7.04%Perkscoin /Bitcoin
MAC/BTC0.00001004   0.00203584   -94.09%Matrexcoin/Bitcoin
MYFI/BTC0.00000003   0.00182001   -25.00%Myfichain/Bitcoin
TCH/BTC0.00000109   0.00110341   +0.93%ThoreCash/Bitcoin
VRS/BTC0.00000184   0.00098918   0.00%Veros /Bitcoin
WEB/BTC0.00000029   0.00093149   +7.41%Webcoin/Bitcoin
TGN/BTC0.00000001   0.00031159   0.00%Temgean/Bitcoin
DTL/BTC0.00000001   0.00021816   0.00%Dutolis/Bitcoin
GOL/BTC0.00000001   0.00021140   0.00%Geonelus/Bitcoin
MK/BTC0.00000001   0.00021058   0.00%Mankind First/Bitcoin
RDC/BTC0.00000001   0.00020280   0.00%Ordocoin/Bitcoin
XGG/BTC0.00000002   0.00012539   +100.00%Going Gems/Bitcoin
FIC/BTC0.00000005   0.00009905   +25.00%FIC/Bitcoin
PIPL/BTC0.00000080   0.00003756   +105.13%PiplCoin/Bitcoin
FTOKEN/BTC0.00000025   0.00002500   +8.70%Flash Token/Bitcoin
BSN/BTC0.00000001   0.00000719   0.00%Bastonet/Bitcoin
XTM/BTC0.00000001   0.00000000   0.00%Genatum/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
WEB/ETH0.00000500   0.00000000   0.00%Webcoin/Ethereum
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VNS/BTC0.00000030   0.00000000   0.00%VenusToken/Bitcoin
VEN/BTC0.00023771   0.00000000   0.00%VeChain/Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000000   0.00000000   0.00%TrueUSD/US dollar
TNR/BTC0.00000001   0.00000000   0.00%Tonestra/Bitcoin
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THR/USD0.00000000   0.00000000   0.00%ThoreCoin/US dollar
THR/BTC0.00400000   0.00000000   0.00%ThoreCoin/Bitcoin
THETA/BTC0.00085000   0.00000000   0.00%Theta Token/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000448   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PRE/BTC0.00000001   0.00000000   0.00%Premine/Bitcoin
ONEPAY/BTC0.00049999   0.00000000   0.00%Onepay/Bitcoin
NCN/BTC0.00000007   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000157   0.00000000   0.00%Nucleus Vision/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTX/BTC0.00002003   0.00000000   0.00%Futereum X/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00000996   0.00000000   0.00%Fire Lotto/Bitcoin
FIC/USD0.00000111   0.00000000   0.00%FIC/US dollar
FIC/ETH0.00000250   0.00000000   0.00%FIC/Ethereum
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DRT/BTC0.00033401   0.00000000   0.00%DomRaider/Bitcoin
DCBL/BTC0.00000009   0.00000000   0.00%Decibel/Bitcoin
COI/BTC0.00000003   0.00000000   0.00%Coinnec/Bitcoin
BPESO/BTC0.00000005   0.00000000   0.00%BitcoinPeso /Bitcoin
BNT/BTC0.00015400   0.00000000   0.00%Bancor/Bitcoin
BIXCPRO/USD0.60000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00005000   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin
ADS/ETH0.00000601   0.00000000   0.00%ADSCASH/Ethereum
ABULABA/BTC0.00010998   0.00000000   0.00%Abulaba/Bitcoin

DCBL/BTC: Buy or sell Decibel for Bitcoin

Orders DCBL/BTC

Buy DCBL
Total: 0.00006942 BTC
Sell DCBL
Total: 2188 DCBL
Amount DCBLTotalBidAskTotalAmount DCBL
1071070.00000006
110710000.00000005
240713000.00000001
0.0000029211
0.0000029318271828
0.0000029511829
0.0000030021831
0.000007003522183
0.0000129512184
0.0000229512185
0.0004329512186
0.0005029512187
0.0405029512188

Buy DCBL

Balance 0.00000000 ฿
Best ask 0.00000292 ฿
DCBL
฿ per 1
฿

Sell DCBL

Balance 0.00000000 DCBL
Best bid 0.00000006 ฿
DCBL
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history DCBL/BTC

Time (UTC)PriceTotal
05.07.2018 10:130.000000095.00000000
03.07.2018 01:200.000002988.99100899
01.07.2018 23:150.000002989.99000999
29.06.2018 15:100.000000092.00000000
05.06.2018 19:500.0000000410.00000000
26.05.2018 06:390.00000030324.00000000
26.05.2018 06:390.000000321824.00000000
20.05.2018 18:340.000000509.98701299
20.05.2018 18:340.000000502.00099900
15.05.2018 19:050.000000302.00000000
13.05.2018 23:400.000000302.00000000
12.05.2018 19:290.000000303.00000000
11.05.2018 15:350.000000302.00000000
10.05.2018 18:300.000000500.99900100
10.05.2018 11:260.0000003010.00000000
10.05.2018 06:010.000000304.00000000
08.05.2018 22:450.000000304.00000000
08.05.2018 20:270.000000302.00000000
08.05.2018 20:270.000000301.00000000
08.05.2018 16:280.0000090011.00000000
08.05.2018 16:280.000009004.00000000
08.05.2018 16:280.0000080029.00000000
07.05.2018 22:340.000000252.00000000
07.05.2018 21:200.0000010040.00000000
07.05.2018 21:150.0000005025.00000000
07.05.2018 21:150.000000444.00000000
07.05.2018 21:150.000000402.00000000
07.05.2018 21:150.000000302.00000000
07.05.2018 21:090.000000251.00000000
07.05.2018 14:510.000090001.00000000
07.05.2018 14:510.000000253.00000000
07.05.2018 14:500.000090001.00000000
07.05.2018 14:500.000090001.00000000
07.05.2018 14:490.000002504.00000000
07.05.2018 14:480.000001504.00000000
07.05.2018 14:480.0000010050.00000000
07.05.2018 14:480.000001004.00000000
07.05.2018 14:470.0000003050.00000000
07.05.2018 14:460.0000002650.00000000
07.05.2018 14:180.000000503.00000000
07.05.2018 13:520.000009007.00000000
07.05.2018 13:510.000008004.00000000
07.05.2018 13:500.0000015012.00000000
07.05.2018 12:320.0000002510.00000000
07.05.2018 12:300.000008002.00000000
07.05.2018 12:060.000007002.00000000
07.05.2018 12:050.000005003.00000000
07.05.2018 12:050.000005003.00000000
07.05.2018 12:040.000005003.00000000
07.05.2018 12:040.000001002.00000000
07.05.2018 11:210.000005001.00000000
07.05.2018 11:160.0000002510.00000000
07.05.2018 11:150.000003001.00000000
07.05.2018 02:310.000005001.00000000
06.05.2018 22:350.000005002.00000000
06.05.2018 21:540.000001831.00000000
06.05.2018 21:540.000002304.00000000
06.05.2018 21:440.000002304.00000000
06.05.2018 21:400.000001841.00000000
06.05.2018 21:390.000000503.00000000
06.05.2018 15:010.000002501.00000000
06.05.2018 11:240.000090001.00000000
06.05.2018 11:220.000000012.00000000
06.05.2018 11:190.000010001.00000000
06.05.2018 08:240.000010001.00000000
06.05.2018 08:230.000008001.00000000
06.05.2018 08:230.000008001.00000000
06.05.2018 08:180.000020001.00000000
06.05.2018 08:180.000020001.00000000
06.05.2018 08:180.000030001.00000000
06.05.2018 08:140.000025003.00000000
06.05.2018 08:130.000030002.00000000
06.05.2018 08:130.000010001.00000000
06.05.2018 01:480.000030001.00000000
06.05.2018 01:480.000020001.00000000
06.05.2018 01:470.000010001.00000000
04.05.2018 06:230.00000001103.00000000

Market depth DCBL/BTC

No data to display