Instruments

Symbol
Price
Volume ฿
Change
Name
LTC0.01178030   14.29268888   -4.38%Litecoin
ETH0.06447280   12.77297715   -4.19%Ethereum
BCH0.11050000   8.33881248   -5.09%Bitcoin Cash
ZEC0.02814140   7.71012643   -5.36%Zcash
XMR0.01906440   7.26876787   -2.46%Monero
DASH0.03501011   6.49013492   +6.08%Dash
MUSD0.00000086   6.42906179   -43.42%MUSDcoin
NIL0.00004799   2.49373464   +100.00%Nilecoin
SLD0.00001510   2.12839015   -20.44%Soldo
B240.00002500   1.83168663   +14.36%B24coin
B2N0.00000008   1.66454902   +33.33%Bitcoin2network
DGB0.00000532   1.39126117   -6.01%Digibyte
WGR0.00001500   1.30840349   -21.01%Wagerr
NSD0.00002516   1.02491294   -7.16%NasdaCoin
BTG0.00426597   1.00340059   -0.81%Bitcoin Gold
CNT0.00000051   0.91593207   -3.77%Centurion
DOGE0.000000462  0.88118189   +4.76%Dogecoin
QTUM0.00112049   0.71149189   -8.31%Qtum
SPAC0.00000600   0.66879671   0.00%Single Productive African Coin
ETC0.00233343   0.58726307   -3.22%Ethereum Classic
WC0.00005209   0.52648735   +2.46%WinCoin
ZCR0.00002046   0.52289998   -0.78%ZCore
SHND0.000000000070.46351879   +16.67%StrongHands
X120.00006935   0.40285702   -0.96%X12
PRiV0.00001250   0.24259399   -5.59%Privcy
GAME0.00007541   0.15411975   +0.52%GameCredits
CASH0.00000187   0.15029486   +43.85%Cash Coin
ADE0.00000020   0.13048017   +81.82%Adeptio
BCN0.00000044   0.10959527   -4.35%Bytecoin
BTS0.00002875   0.10822091   -0.55%BitShares
XTL0.00000004   0.10721174   -20.00%Stellite
KALI0.00000133   0.10198165   -7.64%Kali
BBS0.000000001  0.08447793   0.00%BBSCoin
FXTC0.00006500   0.08177666   -19.93%Fixed Trade Coin
TLR0.00000345   0.08135837   +4.55%Taler
CLC0.00000050   0.07769793   -12.28%CaluraCoin
NBR0.00000026   0.07677244   -3.70%Niobio Cash
TNJ0.00000031   0.07572926   -47.46%TrocaNinja
DEFT0.00001232   0.07345309   +0.33%Deft
CMM0.00000151   0.06180809   -7.93%Commercium
CRS0.00000279   0.05478240   -4.12%Criptoreal
BUZZ0.00000001   0.05363871   -50.00%Buzzcoin
XBI0.00000340   0.05351896   -66.00%Bitcoin Incognito
PAPEL0.00000016   0.04242916   +14.29%PapelCoin
SCS0.00000757   0.04206561   -55.42%SpeedCash
BCD0.00030999   0.04160844   +3.33%Bitcoin Diamond
CRP0.00000050   0.04115374   0.00%Cryply
BCP0.00717500   0.03584274   0.00%BuyCoinPos
QWC0.0000000004 0.03192092   -20.00%QwertyCoin
$PAC0.00000057   0.03024258   -13.64%PACCoin
SONO0.00002250   0.02678993   -27.44%SONO
PSTAR0.00000010   0.02610065   -37.50%PinkstarcoinV2
SAFE0.00000664   0.02574752   -16.79%SafeCoin
BRO0.00000651   0.02471092   0.00%Bitradio
CREP0.00000016   0.02206412   -5.88%CrepCoin
CGEN0.00000001   0.02135371   0.00%Community Generation
GSR0.00003001   0.02040420   -31.72%GeyserCoin
KRB0.00002001   0.02038562   -51.38%Karbo
LINC0.00000151   0.01601222   -20.53%Linc
ELYA0.00000007   0.01580695   +133.33%Elya coin
LUK0.00003900   0.01548650   +17.29%LuKa
BTCZ0.000000200  0.01322679   -12.28%BitcoinZ
HAN0.00000001   0.01308545   0.00%HanCoin
NYC0.000000011  0.01183884   +10.00%NewYork
B2C0.00001974   0.01179838   +9.12%BitClassic
MFC0.00000290   0.01151066   -2.03%MFCoin
VULC0.00000004   0.00901330   0.00%Vulcano
XMN0.00005000   0.00876338   -28.57%Motion
JUMP0.00000026   0.00832676   +4.00%Jumpcoin
FNO0.00000129   0.00822907   -11.03%Fonero
XMV0.00002675   0.00719887   0.00%MoneroV
STEEP0.00000012   0.00706453   0.00%Steep
BZK0.00000111   0.00693693   -23.45%BrazukCoin
VARIUS0.00000031   0.00635985   -29.55%Varius
TUBE0.00001050   0.00603580   -0.10%BitTube
BITV0.00000002   0.00602467   +100.00%Bitvier
ELI0.00000056   0.00521021   +5.66%Elicoin
ACV0.00000084   0.00515560   +12.00%Activa Coin
BSHN0.00000012   0.00467586   -40.00%Bitnewcoin
BWS0.00000226   0.00429304   +100.00%Bitcoinwspectrum
POD0.00000007   0.00418401   +16.67%POD Payment coin
PLURA0.00000001   0.00395369   -50.00%PluraCoin
AEG0.00000706   0.00380607   -29.40%Aegeus
BZL0.00000457   0.00346275   +1.56%Bzlcoin
ZBA0.00001500   0.00332149   -16.67%Zoomba
ALPS0.00000030   0.00329576   -3.23%Alpenschilling
INTU0.00000001   0.00324053   0.00%INTUcoin
ORO0.00000050   0.00321138   -90.00%Orozu
URALS0.00000030   0.00304714   -16.67%UralsCoin
MKT0.00000009   0.00294808   -10.00%MarketCash
CNTF0.00000021   0.00286906   +5.00%CNT Future
POSQ0.00000014   0.00276129   0.00%Poseidon Quark
MOC0.00000083   0.00208981   +2.47%MomoCash
MIC30.000000000030.00201395   +50.00%MouseCoin
MMO0.00000059   0.00201084   0.00%MMOCoin
HIGHT0.00000013   0.00196200   0.00%Highcoin
QUAN0.00003754   0.00178252   +3.62%Quantis
LILI0.000000007  0.00174797   0.00%LILI-Coin
NXB0.00000005   0.00153321   +25.00%NXBoost
YTN0.00000108   0.00148393   +1.89%Yenten
AZART0.00000156   0.00146019   -1.27%Azart
SCRIV0.00000030   0.00144551   0.00%Scriv
MOG0.00000800   0.00139627   +100.00%Mogwaicoin
LKR0.00000151   0.00136256   -20.53%LKRCoin
PROUD0.00000296   0.00131395   -9.20%PROUD Money
HWC0.00007800   0.00122706   +13.09%Hollywood
BTE0.000000003  0.00118222   0.00%Bitcoin Essence
RAGNA0.00000030   0.00117632   0.00%Ragnarok
XPTX0.00011000   0.00110000   -15.38%Platinum Bar
UEC0.00000046   0.00103350   +820.00%United Emirate Coin
BEET0.00000032   0.00088418   +52.38%Beetle Coin
CHEESE0.00000005   0.00086697   0.00%CHEESE
ARQ0.00000430   0.00080290   +100.00%ArQmA
DSC0.00000003   0.00078669   +50.00%DataSaverCoin
BLAST0.00000074   0.00073067   -2.63%BLAST
STOC0.00000017   0.00059919   -5.56%SatoshiCoin
XGOX0.00000006   0.00059255   0.00%XGOX
KREDS0.00000021   0.00056590   -56.25%Kreds
ARION0.00000268   0.00056316   -69.37%Arion
AGET0.00000004   0.00049934   +33.33%Agetron
OMEGA0.00000030   0.00047231   +66.67%Omega Coin
CCASH0.000000006  0.00044998   -33.33%Clinton Cash
SWIPP0.00000110   0.00041450   +69.23%Swipp
LIZ0.00000025   0.00038669   -58.33%Lizus
MOUSE0.00000012   0.00037713   -7.69%Mouse
BTCN0.00000117   0.00036676   +18.18%BitcoiNote
LTCB0.00000021   0.00030392   +10.53%Litecoin Black
XMCC0.00003565   0.00028491   -0.03%Monoeci
IRD0.00000113   0.00023502   0.00%Iridium
VZH0.00000028   0.00022461   +366.67%Vizeh
MAGN0.00000243   0.00022113   0.00%MagnetCoin
XEM0.00002601   0.00021039   -0.04%NEM
XP0.000000010  0.00021039   -9.09%XP
CMK0.00000066   0.00020479   +135.71%MarketC
DEAL0.00000006   0.00019884   -33.33%iDealCash
BTX0.00029870   0.00019297   +14.73%Bitcore
DMB0.00000070   0.00017570   -29.29%Digital Money Bits
EXPO0.000000047  0.00016997   0.00%EXPOCash
GIVE0.00000014   0.00016441   -6.67%GIVES
K2X0.00000001   0.00016351   -50.00%Katana
XGOD0.00000001   0.00015615   -50.00%XGOXDark
BTSA0.00000078   0.00015522   -2.50%BitcoinSaving
RDD0.00000070   0.00014253   0.00%Reddcoin
STAK0.00001501   0.00012009   -26.17%Straks
TTC0.000000032  0.00011964   -20.00%Tittiecoin
SLRC0.00000041   0.00011265   +2.50%Solarium
BOST0.00000088   0.00009015   0.00%BoostCoin
VOT0.00000089   0.00008902   -1.11%VoteCoin
PNX0.00000019   0.00008724   +11.76%PhantomX
AAA0.000000010  0.00008433   -9.09%AAA Coin
COUPE0.00000003   0.00008010   +50.00%Coupecoin
NZL0.00000500   0.00007992   +93.80%Zealium
MDC0.00000013   0.00006500   -7.14%Madcoin
WFR0.0000000002 0.00005998   +100.00%Wildfire
BSD0.00003667   0.00003869   0.00%BitSend
KTY0.00000001   0.00003361   0.00%KittyCoin
DYX0.00000002   0.00002439   +100.00%Dynamics Coin
VLU0.00000047   0.00001880   -53.00%Valuto
NEET0.00000165   0.00001633   -43.10%Neetcoin
FLX0.00000063   0.00001510   -1.56%Flexinodes
ICH0.00000300   0.00001292   -0.33%InstaCash
XAT0.00000020   0.00000999   -50.00%Catalyst Cash
CYR0.00000028   0.00000727   0.00%Cypher
RD0.0000000002 0.00000550   0.00%RedWind
BBN0.00000028   0.00000383   +3.70%BBNCoin
ZZC0.00001888   0.00000000   0.00%Zozo
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000700   0.00000000   0.00%XT3CH
XNODE0.00000027   0.00000000   0.00%BitnodesPro
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
WCH0.00000000   0.00000000   0.00%Widecash
VIOG0.00000250   0.00000000   0.00%VIOG
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000118   0.00000000   0.00%Triton
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000171   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
PUT0.00000032   0.00000000   0.00%PutinCoin
PRJ0.00000020   0.00000000   0.00%Prjcoin
PAXEX0.00004700   0.00000000   0.00%Paxex
OX10.00000020   0.00000000   0.00%OX1
ONION0.00010520   0.00000000   0.00%DeepOnion
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000030  0.00000000   0.00%Magic
MSR0.00007000   0.00000000   0.00%Masari
MRI0.00020000   0.00000000   0.00%Mirai
MGN0.00000199   0.00000000   0.00%Magna
MEC0.00000182   0.00000000   0.00%Megacoin
MAG0.00000515   0.00000000   0.00%Magnet
KLKS0.00001740   0.00000000   0.00%Kalkulus
JOY0.00000008   0.00000000   0.00%Joystick
ITA0.00001500   0.00000000   0.00%Italocoin
IPS0.00000060   0.00000000   0.00%IPSUM
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002020   0.00000000   0.00%Innova
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00032000   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000005   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTDX0.00000900   0.00000000   0.00%BitCloud
BPC0.00000200   0.00000000   0.00%BigProfitCoin
BFC0.00000111   0.00000000   0.00%BitcoinFor
ARTX0.00000007   0.00000000   0.00%Artax
AND0.00000398   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain

DCASH/BTC: Buy or sell DigitalCash for Bitcoin

Orders DCASH/BTC

Buy DCASH
Total: 0.0135 BTC
Sell DCASH
Total: 305495.36065934063 DCASH
Amount DCASHTotalBidAskTotalAmount DCASH
167.50167.500.00000005
4647.834480.330.00000003
86921.3382273.500.00000002
1259706.331172785.000.00000001
0.00000009200.00200.00
0.000000101099.401299.40
0.000000111500.002799.40
0.000000121500.004299.40
0.000000131000.005299.40
0.000000141000.006299.40
0.000000151000.007299.40
0.000000161000.008299.40
0.000000171000.009299.40
0.000000181000.0010299.40
0.0000001934798.0045097.40
0.0000002036764.2981861.69
0.000000217022.3288884.01
0.0000002235000.00123884.01
0.00000023250.00124134.01
0.000000551.25124135.26
0.0000005920500.00144635.26
0.000000609955.75154591.01
0.0000006110000.00164591.01
0.0000006210000.00174591.01
0.0000006310000.00184591.01
0.000000693.00184594.01
0.000001001.25184595.26
0.0000010115010.00199605.26
0.0000010448.02199653.28
0.000001052045.00201698.28
0.000001062000.00203698.28
0.000001072000.00205698.28
0.000001082194.85207893.13
0.000001092000.00209893.13
0.000001102000.00211893.13
0.0000011111.26211904.39
0.000001121000.00212904.39
0.000001141000.00213904.39
0.000001151000.00214904.39
0.000001161000.00215904.39
0.000001172000.00217904.39
0.000001182000.00219904.39
0.000001192000.00221904.39
0.000001202000.00223904.39
0.000001212000.00225904.39
0.000001222000.00227904.39
0.000001232000.00229904.39
0.000001242000.00231904.39
0.000001252001.25233905.64
0.000001262000.00235905.64
0.000001272000.00237905.64
0.000001282000.00239905.64
0.000001292000.00241905.64
0.000001302000.00243905.64
0.000001312000.00245905.64
0.000001382000.00247905.64
0.0000015057173.96305079.60
0.000001551.25305080.85
0.000002001.25305082.10
0.000002111.25305083.35
0.0000022211.26305094.61
0.000002551.25305095.86
0.000003111.25305097.11
0.0000033311.26305108.37
0.000003441.25305109.62
0.000004111.25305110.87
0.000004551.25305112.12
0.000005111.25305113.37
0.0000055512.51305125.88
0.000006111.25305127.13
0.000006661.25305128.38
0.000007771.25305129.63
0.000008881.25305130.88
0.000009996.92305137.80
0.000010001.25305139.05
0.0000111111.26305150.31
0.0000150011.26305161.57
0.000020001.25305162.82
0.0000211111.26305174.08
0.0000250011.26305185.34
0.0000300011.26305196.60
0.0000350011.26305207.86
0.0000400011.26305219.12
0.0000450011.26305230.38
0.000050031.25305231.63
0.000100001.25305232.88
0.000200001.25305234.13
0.000300001.25305235.38
0.0005000011.26305246.64
0.000500032.25305248.89
0.000510032.25305251.14
0.000520032.25305253.39
0.000530032.25305255.64
0.000540032.25305257.89
0.000550033.50305261.39
0.000560032.25305263.64
0.000570032.25305265.89
0.000580032.25305268.14
0.000590032.25305270.39
0.0006000011.26305281.65
0.000650031.25305282.90
0.000660033.00305285.90
0.000680032.25305288.15
0.000690032.25305290.40
0.0007000011.26305301.66
0.000700173.00305304.66
0.0008000011.26305315.92
0.0009000011.26305327.18
0.0011000011.26305338.44
0.0012000011.26305349.70
0.0013000011.26305360.96
0.0014000011.26305372.22
0.0020000011.26305383.48
0.0025000011.26305394.74
0.002500301.25305395.99
0.0030000011.26305407.25
0.003003001.25305408.50
0.0035000011.26305419.76
0.004003001.25305421.01
0.0100000015.43305436.44
0.0198765439.87305476.31
0.0199900015.55305491.86
0.034003001.25305493.11
0.034333001.25305494.36
0.900000081.00305495.36

Buy DCASH

Balance 0.00000000 ฿
Best ask 0.00000009 ฿
DCASH
฿ per 1
฿

Sell DCASH

Balance 0.00000000 DCASH
Best bid 0.00000005 ฿
DCASH
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history DCASH/BTC

Time (UTC)PriceTotal
17.07.2018 05:010.000000090.61938062
17.07.2018 05:010.00000009499.37362637
17.07.2018 05:010.00000008127.00000000
11.07.2018 22:400.00000010400.59940060
10.07.2018 02:000.000000090.98901099
10.07.2018 02:000.00000009999.00099900
10.07.2018 01:540.0000000532.50000000
10.07.2018 01:540.00000005200.00000000
10.07.2018 01:540.00000006200.00000000
10.07.2018 01:530.00000007200.00000000
10.07.2018 01:530.00000008200.00000000
10.07.2018 01:020.00000009200.00000000
10.07.2018 01:020.00000010200.00000000
10.07.2018 01:020.00000011200.00000000
10.07.2018 01:010.00000012200.00000000
09.07.2018 01:320.000000171.92807193
09.07.2018 01:310.00000017248.06193806
09.07.2018 01:310.000000171500.00000000
09.07.2018 01:310.00000017184.18581419
06.07.2018 00:420.00000003250.00000000
05.07.2018 04:520.000000172.34765235
03.07.2018 05:040.00000003500.00000000
03.07.2018 05:040.00000003500.00000000
03.07.2018 05:040.00000003500.00000000
03.07.2018 05:040.00000003500.00000000
01.07.2018 06:020.000000043.00000000
01.07.2018 06:020.00000004500.00000000
01.07.2018 06:020.00000005500.00000000
01.07.2018 05:200.00000015200.00000000
01.07.2018 04:400.00000017813.46653347
01.07.2018 04:400.000000161000.00000000
01.07.2018 02:510.00000015290.70929071
29.06.2018 13:570.000000159.99000999
29.06.2018 01:110.0000001599.90009990
27.06.2018 23:320.00000015599.40059940
26.06.2018 23:480.00000006500.00000000
26.06.2018 23:480.00000007500.00000000
26.06.2018 23:480.00000008500.00000000
26.06.2018 23:480.00000009500.00000000
22.06.2018 07:320.000000140.02997003
22.06.2018 07:320.0000001421.95804196
22.06.2018 07:320.000000141998.00199800
22.06.2018 07:320.000000141998.00199800
22.06.2018 07:320.000000141998.00199800
22.06.2018 07:320.000000141998.00199800
22.06.2018 07:320.000000141998.00199800
22.06.2018 07:320.000000141998.00199800
22.06.2018 07:320.000000141998.00199800
22.06.2018 07:320.000000141998.00199800
22.06.2018 07:320.000000141998.00199800
22.06.2018 07:320.000000141995.99268731
22.06.2018 07:320.000000142.00931069
22.06.2018 07:310.00000014997.99068931
22.06.2018 07:310.000000131000.00000000
22.06.2018 07:310.000000124.99632368
22.06.2018 07:310.00000012995.00367632
22.06.2018 07:310.000000111000.00000000
22.06.2018 07:310.000000101000.00000000
22.06.2018 07:310.000000091000.00000000
22.06.2018 07:310.000000081000.00000000
22.06.2018 07:310.000000070.01130869
22.06.2018 07:310.0000000710.69930070
22.06.2018 07:310.000000079989.28939061
22.06.2018 07:310.00000006708.00000000
22.06.2018 07:310.000000059.99332667
22.06.2018 07:310.000000059990.00667333
22.06.2018 07:310.000000053.32000000
19.06.2018 12:560.00000004385.95000000
18.06.2018 05:240.000000050.01000000
18.06.2018 00:170.00000005999.99000000
17.06.2018 23:000.00000004613.43527549
17.06.2018 23:000.00000004999.00099900
17.06.2018 23:000.00000004999.00099900
17.06.2018 23:000.00000004999.00099900
17.06.2018 23:000.00000004999.00099900
17.06.2018 23:000.00000004999.00099900
17.06.2018 23:000.00000004999.00099900
17.06.2018 23:000.00000004999.00099900
17.06.2018 23:000.00000004999.00099900
17.06.2018 23:000.00000004999.00099900
17.06.2018 23:000.00000004999.00099900
17.06.2018 23:000.00000004999.00099900
17.06.2018 23:000.00000004999.00099900
17.06.2018 22:590.000000033.33000000
17.06.2018 22:590.0000000310000.00000000
17.06.2018 22:590.0000000333798.00000000
17.06.2018 22:590.00000003708.00000000
17.06.2018 04:230.00000004999.00273650
15.06.2018 12:040.000000070.99900100
15.06.2018 12:030.00000007998.99100899
15.06.2018 12:030.000000060.99900100
15.06.2018 12:030.00000006999.00099900
15.06.2018 12:030.0000000510000.00000000
13.06.2018 13:430.00000005499.51000000
13.06.2018 13:430.00000006142.75000000
13.06.2018 13:430.00000007252.52000000
13.06.2018 13:420.00000008131.72000000
13.06.2018 13:420.00000009387.50000000
13.06.2018 13:420.00000010931.76000000
13.06.2018 11:500.00000020198.21178821
13.06.2018 11:500.000000191.58841159
13.06.2018 11:500.0000001988.41158841
13.06.2018 11:500.00000018500.00000000
13.06.2018 11:500.00000017500.00000000
13.06.2018 11:500.00000016500.00000000
13.06.2018 11:450.000000151.55844156
13.06.2018 11:440.00000015498.43806194
13.06.2018 11:440.000000151053.50000000
13.06.2018 11:440.000000141.00899101
13.06.2018 11:440.00000014498.99100899
13.06.2018 11:440.00000013500.00000000
13.06.2018 11:440.000000120.50949051
13.06.2018 11:440.00000012499.49050949
13.06.2018 11:440.000000110.49950050
13.06.2018 11:440.00000011499.50049950
13.06.2018 11:440.00000010500.00000000
13.06.2018 11:440.00000009500.00000000
13.06.2018 11:430.00000008500.00000000
13.06.2018 11:430.00000007500.00000000
13.06.2018 11:430.00000006500.00000000
13.06.2018 11:430.000000050.48951049
13.06.2018 11:430.00000005489.51048951
13.06.2018 11:420.0000000510.00000000
11.06.2018 05:030.000000111206.40000000
10.06.2018 20:510.00000011199.21378621
10.06.2018 19:250.00000011203.88611389
06.06.2018 13:410.000000040.99626723
05.06.2018 12:180.0000000345.00000000
05.06.2018 12:180.0000000345.00000000
04.06.2018 09:330.00000004987.81218781
04.06.2018 07:000.0000000424.97502498
04.06.2018 06:550.0000000419.98001998
04.06.2018 06:530.00000004266.23650000
04.06.2018 06:530.0000000435.00000000
04.06.2018 06:520.0000000413.50000000
04.06.2018 06:510.000000046.50000000
04.06.2018 02:170.000000045000.00000000
04.06.2018 02:170.00000005689.76000000
03.06.2018 13:490.000000062995.00000000
03.06.2018 13:480.000000072995.00000000
03.06.2018 13:480.000000082995.00000000
03.06.2018 13:470.000000094460.78000000
03.06.2018 13:460.00000010151.00000000
03.06.2018 12:270.0000001199.90009990
03.06.2018 04:230.000000102258.58000000
02.06.2018 12:300.000000112000.00000000
02.06.2018 12:160.000000122000.00000000
02.06.2018 12:130.000000131758.62000000
01.06.2018 15:310.00000013241.38000000
01.06.2018 13:090.000000201207.49815185
01.06.2018 13:090.000000203586.30804196
01.06.2018 13:080.000000191.91808192
01.06.2018 13:080.000000191917.45254745
01.06.2018 13:080.000000198080.62237762
01.06.2018 13:080.00000018760.85614386
01.06.2018 13:070.000000189239.14385614
01.06.2018 13:070.00000017101.90509491
01.06.2018 13:070.000000179898.09490509
01.06.2018 13:070.0000001622.57442557
01.06.2018 13:070.0000001622574.42557443
01.06.2018 13:070.000000151.78821179
01.06.2018 13:070.00000015798.20179820
01.06.2018 13:070.000000151000.00000000
01.06.2018 13:060.000000105000.00000000
01.06.2018 13:060.000000102200.00000000
01.06.2018 13:050.000000095000.00000000
01.06.2018 13:050.000000085000.00000000
01.06.2018 13:050.000000075000.00000000
01.06.2018 13:050.000000065000.00000000
01.06.2018 13:050.000000055000.00000000
30.05.2018 00:080.000000021967.75000000
30.05.2018 00:080.00000002100.00000000
30.05.2018 00:080.0000000210.00000000
30.05.2018 00:080.000000031000.00000000
30.05.2018 00:080.0000000310.00000000
30.05.2018 00:080.0000000410.00000000
30.05.2018 00:080.0000000510.00000000
30.05.2018 00:070.00000006500.00000000
30.05.2018 00:070.000000071500.00000000
30.05.2018 00:060.00000008115.62000000
30.05.2018 00:050.00000009433.82000000
29.05.2018 01:140.00000009400.00000000
29.05.2018 01:130.00000009400.00000000
29.05.2018 00:480.000000091.00000000
28.05.2018 01:260.000000169.99000999
28.05.2018 01:260.000000169990.00000000
28.05.2018 01:260.000000155.00499500
28.05.2018 01:250.000000155000.00999001
28.05.2018 01:250.000000154994.98501499
28.05.2018 01:250.000000140.01998002
28.05.2018 01:250.000000149.99000999
28.05.2018 01:250.000000149989.99000999
28.05.2018 01:250.0000001310.00999001
28.05.2018 01:240.000000139989.99000999
28.05.2018 01:240.0000001210.00999001
28.05.2018 01:240.000000129989.99000999
28.05.2018 01:240.0000001119.96003996
28.05.2018 01:240.000000119970.03996004
28.05.2018 01:240.000000119990.00000000
28.05.2018 01:230.000000119990.00000000
28.05.2018 01:230.000000119.99000999
28.05.2018 01:230.000000119990.00999001
28.05.2018 01:230.000000109.99000999
28.05.2018 01:230.000000109990.00000000
28.05.2018 01:230.000000099.99000999
28.05.2018 01:230.000000099990.00999001
28.05.2018 01:230.0000000810000.00000000
26.05.2018 20:330.00000008241.38000000
26.05.2018 14:350.00000007500.00000000
26.05.2018 14:350.00000007500.00000000
24.05.2018 15:270.00000008158.62000000
24.05.2018 02:060.00000008100.00000000
23.05.2018 22:330.000000201428.69195804
23.05.2018 22:330.0000002015.00000000
23.05.2018 22:330.000000204214.49985015
23.05.2018 12:040.0000000827.76000000
23.05.2018 08:410.0000000910.00000000
22.05.2018 17:380.000000189.99000999
19.05.2018 18:140.000000081.79000000
13.05.2018 08:400.00000009500.00000000
13.05.2018 08:390.00000010500.00000000
13.05.2018 04:360.00000020499.50049950
10.05.2018 16:570.0000002047.75224775
09.05.2018 14:460.000000202.59740260
09.05.2018 07:350.00000008211.83000000
09.05.2018 07:350.00000009500.00000000
09.05.2018 07:340.00000010500.00000000
09.05.2018 07:340.0000001253.17000000
09.05.2018 07:340.00000013235.00000000
06.05.2018 13:410.00000020230.00000000
05.05.2018 19:190.000000205.65000000
05.05.2018 13:530.00000014436.00000000
05.05.2018 13:520.00000015500.00000000
05.05.2018 13:510.00000016500.00000000
05.05.2018 13:510.00000017500.00000000
05.05.2018 13:500.00000018500.00000000
05.05.2018 12:120.00000019443.00000000
04.05.2018 15:000.000000192832.00000000
04.05.2018 15:000.00000019225.00000000
04.05.2018 15:000.00000019500.00000000
04.05.2018 14:590.0000001464.00000000
04.05.2018 14:590.00000013765.00000000
04.05.2018 14:590.00000012690.33000000
04.05.2018 14:590.000000126.50000000
04.05.2018 14:590.000000115.00000000
03.05.2018 16:180.0000001150.00000000
24.04.2018 05:500.00000006241.50000000
24.04.2018 05:500.00000006100.00000000
20.04.2018 15:280.00000005690.33000000
20.04.2018 15:280.0000000612.17000000
18.04.2018 18:460.000000181.00000000
18.04.2018 18:450.000000089.13000000
18.04.2018 18:450.000000080.05000000
18.04.2018 16:450.000000052990.00000000
18.04.2018 16:450.0000000610.00000000
18.04.2018 16:450.00000007500.00000000
18.04.2018 05:390.00000008493.45000000
18.04.2018 05:380.00000009400.00000000
17.04.2018 06:290.000000086.55000000
17.04.2018 06:200.000000186.56000000
16.04.2018 00:260.00000009500.00000000
16.04.2018 00:250.00000010500.00000000
16.04.2018 00:250.00000011500.00000000
15.04.2018 18:340.00000012397.95000000
15.04.2018 18:330.00000012102.05000000
15.04.2018 18:330.00000013399.77000000
15.04.2018 18:330.0000001414.00000000
15.04.2018 18:320.00000014200.00000000
13.04.2018 02:060.00000023100.00000000
12.04.2018 19:320.00000013100.23000000
11.04.2018 10:540.00000023100.00000000
11.04.2018 10:520.000000222000.00000000
10.04.2018 06:070.000000215000.00000000
10.04.2018 06:040.000000202000.00000000
08.04.2018 15:180.000000192000.00000000
08.04.2018 15:170.0000001825000.00000000
08.04.2018 15:170.0000001825000.00000000
08.04.2018 15:160.000000172000.00000000
08.04.2018 15:160.000000162000.00000000
08.04.2018 13:060.000000162831.80000000
08.04.2018 09:410.00000031187.74000000
08.04.2018 09:200.0000003158.00000000
08.04.2018 09:010.000000311764.13000000
08.04.2018 08:430.0000003193.29000000
08.04.2018 05:380.000000311974.65000000
05.04.2018 15:160.00000020347.77000000
05.04.2018 12:360.00000020131.76000000
05.04.2018 12:360.000000215952.71000000
04.04.2018 17:370.0000003022.61000000
04.04.2018 17:240.000000311.10000000
04.04.2018 17:240.000000317.19000000
04.04.2018 17:240.0000003111.76000000
04.04.2018 17:070.000000320.34000000
03.04.2018 10:190.000000500.22000000
03.04.2018 06:590.000000311000.00000000
02.04.2018 18:410.000000312247.65000000
02.04.2018 18:240.000000314184.00000000
02.04.2018 17:240.000000310.38000000
02.04.2018 17:200.00000050100.00000000
02.04.2018 13:420.000000300.22000000
02.04.2018 13:420.000000500.22000000
02.04.2018 13:200.0000003510714.40000000
02.04.2018 09:490.000000200.99000000
02.04.2018 09:490.000000501.00000000
02.04.2018 09:290.00000050100000.00000000
02.04.2018 07:510.0000002515000.00000000
02.04.2018 01:300.0000005050000.00000000
02.04.2018 01:290.0000005050000.00000000
02.04.2018 01:290.0000005050000.00000000
02.04.2018 01:290.0000005050000.00000000
02.04.2018 01:290.0000005050000.00000000
02.04.2018 01:290.0000005050000.00000000
02.04.2018 01:290.0000005050000.00000000
02.04.2018 01:290.0000005050000.00000000
02.04.2018 01:280.0000005050000.00000000
02.04.2018 01:280.0000005050000.00000000
02.04.2018 01:280.00000050169.00000000
01.04.2018 10:120.0000001644.20000000
01.04.2018 09:540.0000006044.25000000
01.04.2018 09:370.00000059408.48000000
01.04.2018 09:370.000000591000.00000000
01.04.2018 09:370.00000032125.00000000
01.04.2018 07:110.00000016125.00000000
31.03.2018 04:160.00000004500.00000000
31.03.2018 04:160.00000005500.00000000
31.03.2018 04:150.00000006500.00000000
31.03.2018 04:150.00000007500.00000000
31.03.2018 04:140.00000008500.00000000
31.03.2018 04:130.00000009500.00000000
31.03.2018 04:100.00000011500.00000000
31.03.2018 04:090.00000013500.00000000
31.03.2018 04:090.00000014500.00000000
31.03.2018 04:090.00000015500.00000000
31.03.2018 04:080.00000016500.00000000
31.03.2018 04:070.00000017500.00000000
31.03.2018 04:060.00000018500.00000000
31.03.2018 04:050.00000019500.00000000
31.03.2018 03:550.00000020500.00000000
28.03.2018 12:510.000000261000.00000000
28.03.2018 08:130.000000255175.23000000
28.03.2018 08:130.00000026500.00000000
28.03.2018 08:130.00000028500.00000000
28.03.2018 08:130.00000029500.00000000
28.03.2018 08:120.0000003016666.67000000
28.03.2018 08:120.00000034500.00000000
28.03.2018 08:120.000000357142.86000000
28.03.2018 08:120.00000035500.00000000
28.03.2018 08:120.00000036500.00000000
28.03.2018 08:120.00000038500.00000000
28.03.2018 08:120.00000039500.00000000
28.03.2018 08:120.00000043500.00000000
28.03.2018 08:120.00000046500.00000000
28.03.2018 08:120.00000049124.53000000
28.03.2018 08:120.00000050408.48000000
26.03.2018 00:420.00000065153846.14000000
26.03.2018 00:420.00000065230769.24000000
26.03.2018 00:410.0000006519230.76000000
26.03.2018 00:410.00000065250000.00000000
26.03.2018 00:410.00000065115384.62000000
26.03.2018 00:410.00000065134615.38000000
26.03.2018 00:410.00000065250000.00000000
25.03.2018 20:500.0000005099.90000000
25.03.2018 15:200.000000691000.00000000
25.03.2018 15:200.00000068500.00000000
25.03.2018 00:480.0000006621222.53000000
25.03.2018 00:480.000000662000.00000000
25.03.2018 00:480.000000642000.00000000
25.03.2018 00:480.000000632000.00000000
25.03.2018 00:480.000000622000.00000000
25.03.2018 00:480.000000612000.00000000
24.03.2018 04:270.000000605000.00000000
24.03.2018 04:270.0000006010246.73000000
24.03.2018 04:270.000000604753.27000000
24.03.2018 04:260.0000006010000.00000000
24.03.2018 04:250.0000006014753.27000000
24.03.2018 04:250.000000605246.73000000
24.03.2018 04:250.000000609753.27000000
24.03.2018 04:230.0000006010000.00000000
24.03.2018 04:230.0000006080246.72000000
24.03.2018 04:220.0000006050000.00000000
24.03.2018 04:220.0000006050000.00000000
24.03.2018 04:220.000000600.01000000
24.03.2018 04:220.0000006066666.66000000
24.03.2018 04:210.0000006066666.67000000
24.03.2018 04:210.0000006066666.67000000
24.03.2018 01:590.000000595000.00000000
24.03.2018 01:590.0000005915000.00000000
24.03.2018 01:590.000000595000.00000000
24.03.2018 01:590.000000595000.00000000
24.03.2018 01:590.000000595000.00000000
24.03.2018 01:590.000000595000.00000000
24.03.2018 01:590.000000595000.00000000
24.03.2018 01:590.000000595000.00000000
24.03.2018 01:590.000000595000.00000000
24.03.2018 01:560.000000602000.00000000
24.03.2018 01:560.000000591000.00000000
24.03.2018 01:560.000000571000.00000000
24.03.2018 01:490.000000551000.00000000
23.03.2018 11:470.000000402148.75000000
23.03.2018 11:130.000001041.98000000
23.03.2018 11:130.0000010350.00000000
23.03.2018 11:130.0000010250.00000000
23.03.2018 11:130.0000010150.00000000
23.03.2018 11:130.0000010050.00000000
23.03.2018 11:130.00000100204.21000000
21.03.2018 23:100.00000041100.21000000
21.03.2018 12:300.000000419500.00000000
21.03.2018 12:300.0000004110000.00000000
21.03.2018 12:300.0000004110000.00000000
21.03.2018 12:300.0000004110000.00000000
21.03.2018 12:290.0000004110500.00000000
20.03.2018 13:300.0000004099.00000000
19.03.2018 23:380.000000401.00000000
19.03.2018 02:070.00000016304.75000000
19.03.2018 02:070.00000017500.00000000
19.03.2018 02:010.00000018500.00000000
19.03.2018 02:010.00000019500.00000000
19.03.2018 02:010.00000020100.00000000
19.03.2018 02:010.00000021100.00000000
19.03.2018 02:010.0000002250.00000000
19.03.2018 02:010.0000002350.00000000
19.03.2018 02:010.0000002450.00000000
19.03.2018 02:010.0000002550.00000000
19.03.2018 02:010.0000002650.00000000
19.03.2018 02:010.0000002750.00000000
19.03.2018 02:010.0000002850.00000000
19.03.2018 02:010.0000002950.00000000
19.03.2018 02:010.0000003050.00000000
19.03.2018 02:010.0000003545.25000000
15.03.2018 15:270.000000354.75000000
10.03.2018 12:460.000001055.00000000
08.03.2018 06:390.000000361.04000000
08.03.2018 06:390.0000003750.00000000
08.03.2018 06:390.0000003850.00000000
08.03.2018 06:390.0000003950.00000000
08.03.2018 06:390.0000004055.00000000
08.03.2018 06:390.0000004155.00000000
08.03.2018 06:390.0000004255.00000000
08.03.2018 06:390.0000004355.00000000
08.03.2018 06:380.0000004488.63000000
08.03.2018 06:380.0000004520.00000000
08.03.2018 06:380.0000004620.00000000
08.03.2018 06:380.0000004720.00000000
08.03.2018 06:370.0000004820.00000000
08.03.2018 06:370.0000004920.00000000
08.03.2018 06:370.0000005020.00000000
08.03.2018 06:360.0000005225.00000000
08.03.2018 06:360.0000005432.00000000
08.03.2018 06:360.0000005425.00000000
08.03.2018 01:170.00000112482.23000000
08.03.2018 01:170.00000112500.00000000
08.03.2018 01:170.000001111999.00000000
08.03.2018 01:170.000001111000.00000000
08.03.2018 01:170.00000110998.00000000
08.03.2018 01:160.000001101.00000000
08.03.2018 01:160.00000110999.00000000
07.03.2018 19:400.000001101.00000000
07.03.2018 14:530.00000112500.00000000
07.03.2018 14:530.000001111000.00000000
07.03.2018 14:530.000001111000.00000000
07.03.2018 14:530.000001111000.00000000
07.03.2018 14:530.000001111000.00000000
07.03.2018 14:530.000001111000.00000000
07.03.2018 14:530.00000111500.00000000
07.03.2018 14:530.00000111500.00000000
07.03.2018 14:530.00000111500.00000000
07.03.2018 14:530.00000111500.00000000
07.03.2018 14:530.00000111500.00000000
07.03.2018 14:530.00000111500.00000000
07.03.2018 14:530.00000111500.00000000
07.03.2018 14:530.00000111500.00000000
07.03.2018 14:530.00000111500.00000000
07.03.2018 14:530.00000111500.00000000
07.03.2018 14:520.00000111500.00000000
07.03.2018 14:520.00000110500.00000000
06.03.2018 20:450.0000005625.00000000
06.03.2018 20:450.0000005825.00000000
06.03.2018 20:450.0000006025.00000000
06.03.2018 20:450.0000006225.00000000
06.03.2018 20:450.0000006425.00000000
06.03.2018 20:450.0000006625.00000000
06.03.2018 20:450.0000006825.00000000
06.03.2018 20:450.0000007025.00000000
06.03.2018 20:450.0000007125.00000000
06.03.2018 20:450.0000007225.00000000
06.03.2018 20:450.0000007325.00000000
06.03.2018 20:450.0000007425.00000000
06.03.2018 20:450.0000007525.00000000
06.03.2018 20:450.0000007625.00000000
06.03.2018 20:450.0000007725.00000000
06.03.2018 20:450.0000007825.00000000
06.03.2018 20:450.0000007925.00000000
06.03.2018 20:450.0000008025.00000000
06.03.2018 20:450.0000008125.00000000
06.03.2018 20:450.0000008525.00000000
06.03.2018 15:010.000001111000.00000000
06.03.2018 14:430.000001056000.00000000
06.03.2018 14:430.00000105500.00000000
06.03.2018 14:430.00000105500.00000000
06.03.2018 14:430.00000105500.00000000
06.03.2018 14:430.00000105500.00000000
06.03.2018 14:430.00000105500.00000000
06.03.2018 14:430.00000105500.00000000
06.03.2018 14:430.00000105500.00000000
06.03.2018 14:430.00000105500.00000000
06.03.2018 14:400.000001101000.00000000
06.03.2018 14:390.000000846000.00000000
06.03.2018 14:390.00000078310.38000000
06.03.2018 14:390.00000077250.00000000
06.03.2018 14:390.00000076250.00000000
06.03.2018 14:390.00000075250.00000000
06.03.2018 14:390.00000074250.00000000
06.03.2018 14:390.00000073250.00000000
06.03.2018 14:390.00000072250.00000000
06.03.2018 14:390.00000070250.00000000
06.03.2018 14:390.00000069250.00000000
06.03.2018 14:360.00000068250.00000000
06.03.2018 14:360.00000067250.00000000
06.03.2018 14:360.00000066250.00000000
06.03.2018 14:350.00000050433.65000000
06.03.2018 14:330.00000065250.00000000
06.03.2018 14:330.00000064250.00000000
06.03.2018 14:330.00000063250.00000000
06.03.2018 14:330.00000062250.00000000
06.03.2018 14:330.00000061250.00000000
06.03.2018 14:330.00000060250.00000000
06.03.2018 14:330.00000059250.00000000
06.03.2018 14:330.00000058250.00000000
06.03.2018 14:320.000000571235.00000000
06.03.2018 14:320.00000051300.72000000
06.03.2018 14:320.000000512500.00000000
06.03.2018 14:320.000000512500.00000000
06.03.2018 14:310.000000501000.00000000
06.03.2018 14:310.00000044686.37000000
06.03.2018 14:310.0000004488.63000000
06.03.2018 14:310.00000044125.00000000
06.03.2018 14:310.00000044300.00000000
06.03.2018 14:310.00000044800.00000000
06.03.2018 14:310.00000043500.00000000
06.03.2018 14:310.00000043500.00000000
06.03.2018 14:310.00000043500.00000000
06.03.2018 14:310.00000043500.00000000
06.03.2018 14:300.000000331010.00000000
06.03.2018 14:300.000000331290.00000000
06.03.2018 14:300.00000033500.00000000
06.03.2018 14:300.00000033500.00000000
06.03.2018 14:290.0000003120073.58000000
06.03.2018 14:290.0000003014985.00000000
06.03.2018 14:260.0000003015.00000000
05.03.2018 15:100.00000032500.00000000
03.03.2018 16:580.00000033500.00000000
03.03.2018 08:360.00000019404.08000000
03.03.2018 08:350.000000203300.00000000
28.02.2018 21:310.000000348.00000000
28.02.2018 21:310.000000338000.00000000
28.02.2018 21:310.000000332000.00000000
28.02.2018 21:310.000000332000.00000000
28.02.2018 21:310.000000332000.00000000
28.02.2018 21:310.000000332000.00000000
28.02.2018 21:310.000000332000.00000000
28.02.2018 21:310.000000332000.00000000
28.02.2018 21:310.0000001915000.00000000
28.02.2018 01:470.000000352000.00000000
28.02.2018 01:470.000000352000.00000000
28.02.2018 01:470.000000352000.00000000
28.02.2018 01:470.000000352000.00000000
28.02.2018 01:460.000000352000.00000000
28.02.2018 01:460.000000352000.00000000
28.02.2018 01:460.000000352000.00000000
28.02.2018 01:460.000000352000.00000000
28.02.2018 01:460.000000352000.00000000
28.02.2018 01:460.000000352000.00000000
28.02.2018 01:460.000000351500.00000000
28.02.2018 01:460.00000035500.00000000
28.02.2018 01:460.00000035500.00000000
28.02.2018 01:460.00000035500.00000000
28.02.2018 01:450.0000001731162.65000000
28.02.2018 01:450.0000001816740.00000000
26.02.2018 20:560.000000362.33000000
26.02.2018 01:570.00000037606.51000000
26.02.2018 01:560.00000037293.49000000
26.02.2018 01:560.00000037100.00000000
25.02.2018 20:040.000000166.81000000
25.02.2018 18:200.000000386.82000000
25.02.2018 14:270.000000150.84000000
25.02.2018 11:100.000000394.62000000
25.02.2018 02:240.0000003911.21000000
24.02.2018 20:440.0000003920.90000000
24.02.2018 17:120.000000390.85000000
24.02.2018 14:040.000000385000.00000000
24.02.2018 14:040.000000375000.00000000
24.02.2018 14:030.00000028859.29000000
24.02.2018 12:370.00000028500.00000000
24.02.2018 10:250.00000029172.21000000
24.02.2018 10:250.00000029500.00000000
24.02.2018 09:520.00000030550.00000000
24.02.2018 09:260.000000445000.00000000
24.02.2018 07:570.000000499.59000000
24.02.2018 00:040.0000004917.71000000
23.02.2018 18:510.000000497.73000000
23.02.2018 14:240.0000004911.73000000
23.02.2018 06:480.0000004912.90000000
22.02.2018 23:050.0000005025.86000000
22.02.2018 22:580.000000302500.00000000
22.02.2018 21:520.00000050100.00000000
22.02.2018 08:180.0000005010.28000000
22.02.2018 02:030.000000504000.00000000
22.02.2018 02:030.00000050100.00000000
22.02.2018 02:030.00000050800.00000000
22.02.2018 02:030.00000050100.00000000
22.02.2018 01:180.0000005622.86000000
21.02.2018 19:310.000000561.80000000
21.02.2018 15:450.00000056500.00000000
21.02.2018 15:450.000000543994.00000000
21.02.2018 15:450.00000050123.35000000
21.02.2018 15:440.00000050276.65000000
21.02.2018 15:440.00000044255.00000000
21.02.2018 15:440.000000438468.35000000
21.02.2018 15:170.0000004311.09000000
21.02.2018 15:170.0000004210.00000000
21.02.2018 14:110.0000003199.99000000
21.02.2018 13:590.0000003138.96000000
21.02.2018 10:050.0000004315.81000000
21.02.2018 02:410.000000424000.00000000
21.02.2018 02:390.00000042500.00000000
21.02.2018 02:390.0000003510.00000000
21.02.2018 02:360.0000004290.00000000
21.02.2018 02:360.00000042400.00000000
21.02.2018 02:360.0000004210.00000000
20.02.2018 23:310.0000004311.37000000
20.02.2018 15:480.0000004311.00000000
20.02.2018 15:450.000000431.98000000
20.02.2018 15:440.000000432.00000000
20.02.2018 15:160.0000004339.00000000
20.02.2018 13:360.000000431.00000000
20.02.2018 13:350.000000435.00000000
20.02.2018 13:250.000000432.00000000
20.02.2018 13:240.000000435.00000000
20.02.2018 13:240.000000431.00000000
20.02.2018 13:230.000000431.00000000
20.02.2018 03:240.000000441600.00000000
20.02.2018 03:240.0000004440000.00000000
20.02.2018 02:570.00000044200.00000000
20.02.2018 02:570.00000044200.00000000
20.02.2018 02:560.00000044500.00000000
20.02.2018 02:560.00000044500.00000000
20.02.2018 02:560.00000044500.00000000
20.02.2018 02:560.00000044500.00000000
20.02.2018 02:550.000000445000.00000000
20.02.2018 02:550.000000445000.00000000
20.02.2018 02:550.000000445000.00000000
20.02.2018 02:550.000000445000.00000000
20.02.2018 02:550.000000445000.00000000
20.02.2018 02:550.000000445000.00000000
20.02.2018 02:550.000000445000.00000000
20.02.2018 02:550.000000445000.00000000
20.02.2018 02:550.000000445000.00000000
20.02.2018 02:550.000000445000.00000000
20.02.2018 02:550.000000441000.00000000
20.02.2018 02:550.000000441000.00000000
20.02.2018 02:550.000000441000.00000000
20.02.2018 02:550.000000441000.00000000
20.02.2018 02:550.000000441000.00000000
20.02.2018 02:550.000000441000.00000000
20.02.2018 02:550.000000441000.00000000
20.02.2018 02:550.000000441000.00000000
20.02.2018 02:550.000000441000.00000000
20.02.2018 02:550.000000441000.00000000
20.02.2018 02:540.000000441000.00000000
20.02.2018 02:530.00000045500.00000000
20.02.2018 02:370.000000451000.00000000
19.02.2018 11:040.00000001129870.82000000
19.02.2018 11:040.0000000150000.00000000
19.02.2018 11:040.0000000225000.00000000
19.02.2018 11:040.0000000316666.67000000
19.02.2018 11:040.0000000412500.00000000
19.02.2018 11:040.0000000510000.00000000
19.02.2018 11:040.000000068333.33000000
19.02.2018 11:040.000000077142.86000000
19.02.2018 11:040.000000086250.00000000
19.02.2018 11:040.000000095555.56000000
19.02.2018 10:390.000000105000.00000000
19.02.2018 10:390.00000011909.09000000
19.02.2018 10:390.00000012833.33000000
19.02.2018 10:390.00000013769.23000000
19.02.2018 10:390.00000014714.29000000
19.02.2018 10:390.00000015666.67000000
19.02.2018 10:390.00000016625.00000000
19.02.2018 10:390.00000017588.24000000
19.02.2018 10:390.00000018555.56000000
19.02.2018 10:390.00000019526.32000000
19.02.2018 10:390.00000020500.00000000
19.02.2018 10:390.00000021476.19000000
19.02.2018 10:390.00000022454.55000000
19.02.2018 10:390.00000023434.78000000
19.02.2018 10:390.00000024416.67000000
19.02.2018 10:390.00000025400.00000000
19.02.2018 10:390.00000026384.62000000
19.02.2018 10:390.00000027370.37000000
19.02.2018 10:390.00000028357.14000000
19.02.2018 10:390.00000029344.83000000
19.02.2018 10:390.00000030333.33000000
19.02.2018 10:390.00000031483.87000000
19.02.2018 10:390.00000032468.75000000
19.02.2018 10:390.00000033454.55000000
19.02.2018 10:390.00000034441.18000000
19.02.2018 10:390.00000035428.57000000
19.02.2018 10:390.00000036416.67000000
19.02.2018 10:390.00000037405.41000000
19.02.2018 10:390.00000038394.74000000
19.02.2018 07:330.000000455000.00000000
19.02.2018 02:260.000000465000.00000000
19.02.2018 02:160.00000047135.45000000
19.02.2018 02:160.00000039115.38000000
19.02.2018 02:150.00000039384.62000000
18.02.2018 08:360.000000496240.00000000
18.02.2018 08:360.0000004913760.00000000
17.02.2018 10:160.000000495000.00000000
17.02.2018 10:160.000000485000.00000000
17.02.2018 10:160.000000475000.00000000
17.02.2018 10:160.000000460.20000000
16.02.2018 07:350.0000004025000.00000000
16.02.2018 07:350.00000041365.85000000
16.02.2018 07:350.00000042357.14000000
16.02.2018 07:350.00000043348.84000000
16.02.2018 07:350.00000044340.91000000
16.02.2018 07:350.0000004510647.44000000
16.02.2018 05:000.0000004615877.33000000
16.02.2018 03:410.000000561590.00000000
16.02.2018 03:390.000000554.99000000
16.02.2018 03:390.0000005570.48000000
16.02.2018 03:300.000000451000.00000000
16.02.2018 02:130.00000045340.58000000
16.02.2018 00:590.00000045333.33000000
16.02.2018 00:590.00000046326.09000000
16.02.2018 00:550.00000047281.15000000
15.02.2018 23:220.0000005519.96000000
15.02.2018 15:530.00000056500.00000000
15.02.2018 15:520.000000566827.00000000
15.02.2018 15:520.00000056852.00000000
15.02.2018 15:520.00000056523.00000000
15.02.2018 15:520.000000561563.00000000
15.02.2018 15:520.00000056500.00000000
15.02.2018 15:520.00000056500.00000000
15.02.2018 15:510.000000565000.00000000
15.02.2018 15:510.000000565000.00000000
15.02.2018 15:510.000000564589.00000000
15.02.2018 15:510.00000056263.00000000
15.02.2018 15:510.000000567523.00000000
15.02.2018 15:510.000000565333.00000000
15.02.2018 15:510.000000569634.00000000
15.02.2018 15:510.00000056893.00000000
15.02.2018 15:510.000000561000.00000000
15.02.2018 15:500.0000005650000.00000000
15.02.2018 15:500.0000005650000.00000000
15.02.2018 15:500.0000005650000.00000000
15.02.2018 15:500.0000005650000.00000000
15.02.2018 15:500.0000005650000.00000000
15.02.2018 15:500.0000005650000.00000000
15.02.2018 15:500.0000005650000.00000000
15.02.2018 15:500.0000005650000.00000000
15.02.2018 15:500.0000005650000.00000000
15.02.2018 15:500.0000005650000.00000000
15.02.2018 15:500.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005610000.00000000
15.02.2018 15:470.0000005610000.00000000
15.02.2018 12:480.0000005715.00000000
15.02.2018 03:460.0000005610000.00000000
14.02.2018 14:310.00000056100000.00000000
14.02.2018 14:310.00000056100000.00000000
14.02.2018 14:310.00000056100000.00000000
14.02.2018 14:310.00000056100000.00000000
14.02.2018 14:310.00000056100000.00000000
14.02.2018 14:300.00000056100000.00000000
14.02.2018 14:300.00000056100000.00000000
14.02.2018 14:300.00000056100000.00000000
14.02.2018 14:300.00000056100000.00000000
14.02.2018 14:300.00000056100000.00000000
14.02.2018 14:290.00000056100000.00000000
14.02.2018 14:290.00000056450.00000000
14.02.2018 14:290.000000565000.00000000
14.02.2018 14:290.000000565000.00000000
14.02.2018 14:290.000000565000.00000000
14.02.2018 14:290.000000565000.00000000
14.02.2018 14:290.000000565000.00000000
14.02.2018 14:280.000000565000.00000000
14.02.2018 14:280.000000565000.00000000
14.02.2018 14:280.000000565000.00000000
14.02.2018 14:280.000000565000.00000000
14.02.2018 14:280.000000565000.00000000
14.02.2018 14:280.000000565000.00000000
14.02.2018 14:280.000000565000.00000000
14.02.2018 14:280.000000565000.00000000
14.02.2018 14:280.000000565000.00000000
14.02.2018 14:280.000000565000.00000000
14.02.2018 14:280.000000565000.00000000
14.02.2018 14:280.000000565000.00000000
14.02.2018 14:280.000000565000.00000000
14.02.2018 14:280.000000565000.00000000
14.02.2018 14:280.000000564550.00000000
14.02.2018 14:280.00000056450.00000000
14.02.2018 14:260.0000005650.00000000
13.02.2018 01:170.0000005650.00000000
12.02.2018 14:190.000000475.00000000
12.02.2018 14:060.000000475.00000000
12.02.2018 13:570.0000004728.00000000
12.02.2018 08:000.00000056700.00000000
12.02.2018 08:000.000000551250.00000000
12.02.2018 08:000.000000541250.00000000
12.02.2018 08:000.000000531250.00000000
12.02.2018 08:000.000000521250.00000000
12.02.2018 08:000.000000511250.00000000
12.02.2018 08:000.000000501250.00000000
12.02.2018 07:590.0000004015000.00000000
12.02.2018 07:580.000000401500.00000000
12.02.2018 07:580.000000404500.00000000
12.02.2018 07:580.000000401000.00000000
12.02.2018 07:580.000000401000.00000000
12.02.2018 07:580.000000401000.00000000
12.02.2018 07:580.000000401000.00000000
12.02.2018 07:300.00000055500.00000000
12.02.2018 03:200.000000551250.00000000
11.02.2018 11:210.000000471300.00000000
11.02.2018 11:210.000000481500.00000000
11.02.2018 11:210.000000501000.00000000
11.02.2018 11:200.000000511000.00000000
11.02.2018 11:200.000000521000.00000000
11.02.2018 11:200.000000541000.00000000
11.02.2018 11:200.000000551000.00000000
11.02.2018 11:190.000000571000.00000000
11.02.2018 11:190.00000058500.00000000
11.02.2018 11:190.00000059500.00000000
11.02.2018 11:190.00000060200.00000000
11.02.2018 03:460.000000801000.00000000
10.02.2018 02:460.000000891000.00000000
10.02.2018 02:450.000000885000.00000000
10.02.2018 02:450.000000875000.00000000
10.02.2018 02:450.000000865000.00000000
10.02.2018 02:450.000000855000.00000000
10.02.2018 02:450.000000845000.00000000
10.02.2018 02:450.000000835000.00000000
10.02.2018 02:450.000000825000.00000000
10.02.2018 02:450.000000815000.00000000
10.02.2018 02:450.000000802000.00000000
10.02.2018 02:150.000000802000.00000000
10.02.2018 02:130.000000801000.00000000
09.02.2018 20:080.00000067100.00000000
09.02.2018 20:080.00000067100.00000000
09.02.2018 20:080.00000068100.00000000
09.02.2018 20:080.00000068100.00000000
09.02.2018 20:080.000000691000.00000000
09.02.2018 20:080.0000006989.62000000
09.02.2018 20:080.00000069100.00000000
09.02.2018 20:070.00000070100.00000000
09.02.2018 14:110.0000009020000.00000000
09.02.2018 14:110.000000905000.00000000
09.02.2018 14:110.000000895000.00000000
09.02.2018 13:290.000001000.14000000
09.02.2018 13:250.000001003000.00000000
09.02.2018 13:250.00000100300.00000000
09.02.2018 13:240.0000005179.75000000
09.02.2018 13:240.0000005213.12000000
09.02.2018 13:240.0000005539.28000000
09.02.2018 13:240.0000005850.00000000
09.02.2018 13:240.00000061143.57000000
09.02.2018 13:240.0000006525.69000000
09.02.2018 11:490.000000992000.00000000
09.02.2018 11:480.00000098500.00000000
09.02.2018 11:480.000000971263.69000000
09.02.2018 11:480.00000096500.00000000
09.02.2018 11:480.00000096780.00000000
09.02.2018 11:480.00000095500.00000000
09.02.2018 11:480.00000095400.00000000
09.02.2018 11:480.00000094500.00000000
09.02.2018 11:480.00000094500.00000000
09.02.2018 11:480.00000093500.00000000
09.02.2018 11:480.00000092500.00000000
09.02.2018 11:480.00000091500.00000000
09.02.2018 11:480.00000090500.00000000
09.02.2018 11:480.00000089500.00000000
09.02.2018 11:480.00000088500.00000000
09.02.2018 11:480.00000087500.00000000
09.02.2018 11:480.00000086500.00000000
09.02.2018 11:470.00000085500.00000000
09.02.2018 10:170.00000093500.00000000
09.02.2018 10:170.000000921000.00000000
09.02.2018 10:170.000000911000.00000000
09.02.2018 10:160.000000901000.00000000
09.02.2018 10:160.000000891000.00000000
09.02.2018 10:160.00000088460.00000000
09.02.2018 10:160.00000087500.00000000
09.02.2018 10:160.00000086500.00000000
09.02.2018 10:160.00000085500.00000000
09.02.2018 10:160.000000842630.00000000
09.02.2018 10:160.000000832500.00000000
09.02.2018 10:160.00000082500.00000000
09.02.2018 10:160.000000815000.00000000
09.02.2018 08:280.00000095100.00000000
09.02.2018 08:260.00000102100.00000000
09.02.2018 08:260.00000102100.00000000
09.02.2018 08:100.00000053500.00000000
09.02.2018 08:100.00000101100.00000000
09.02.2018 08:020.000000531325.25000000
09.02.2018 08:020.0000005670.00000000
09.02.2018 08:020.00000059249.18000000
09.02.2018 08:020.00000060170.00000000
09.02.2018 08:020.00000061233.15000000
09.02.2018 08:020.0000006246.25000000
09.02.2018 08:020.00000063100.00000000
09.02.2018 08:020.00000064200.00000000
09.02.2018 08:020.00000065128.44000000
09.02.2018 07:300.000001012000.00000000
09.02.2018 07:300.0000010025000.00000000
09.02.2018 07:300.0000010025000.00000000
09.02.2018 07:030.0000010010000.00000000
09.02.2018 07:030.00000099400.00000000
09.02.2018 07:030.00000098230.00000000
09.02.2018 07:030.000000977000.00000000
09.02.2018 07:030.00000096200.00000000
09.02.2018 07:030.000000954000.00000000
09.02.2018 07:030.00000094352.00000000
09.02.2018 07:030.00000093200.00000000
09.02.2018 07:030.00000092400.00000000
09.02.2018 07:030.00000091900.00000000
09.02.2018 07:020.0000009022800.00000000
09.02.2018 06:510.00000090200.00000000
09.02.2018 06:510.000000891690.00000000
09.02.2018 06:500.000000888200.00000000
09.02.2018 06:500.0000008810000.00000000
09.02.2018 03:470.000000871500.00000000
09.02.2018 03:430.0000008633000.00000000
09.02.2018 03:430.000000865000.00000000
09.02.2018 03:430.000000865000.00000000
09.02.2018 03:430.000000865000.00000000
09.02.2018 03:430.000000865000.00000000
09.02.2018 03:430.000000865000.00000000
09.02.2018 03:430.000000865000.00000000
09.02.2018 03:430.000000865000.00000000
09.02.2018 03:430.000000865000.00000000
09.02.2018 03:430.000000865000.00000000

Market depth DCASH/BTC

No data to display