Instruments

Symbol
Price
Volume (BTC)
Change
Name
BCH0.13952000  4.97805982  +7.63%Bitcoin Cash
LTC0.01669020  3.97967753  -0.53%Litecoin
XMR0.03031220  2.44579087  +6.93%Monero
XTL0.00000014  1.99677604  +27.27%Stellite
SLD0.00000389  1.80572720  -21.89%Soldo
ETH0.07142740  1.80155114  +4.07%Ethereum
ZEC0.03095898  1.16542979  +3.51%Zcash
DASH0.05225360  1.11869971  +5.18%Dash
WGR0.00001701  0.42450962  +6.25%Wagerr
DOGE0.000000620.40999012  +3.97%Dogecoin
DGB0.00000372  0.15275057  +1.09%Digibyte
NBR0.00000042  0.13605514  +7.69%Niobio Cash
BCN0.00000052  0.10313007  +1.96%Bytecoin
CRS0.00000613  0.08896765  -0.33%Criptoreal
BBS0.000000000.06895559  0.00%BBSCoin
CRP0.00000091  0.05696436  +18.18%Cryply
ETC0.00210520  0.03999803  +2.18%Ethereum Classic
BPC0.00000145  0.03247811  +271.79%BigProfitCoin
CNTF0.00000087  0.03141758  -7.45%Centurion
NXB0.00000006  0.02563210  +100.00%NXBoost
BOST0.00000222  0.02349204  +80.49%BoostCoin
IPBC0.00002559  0.02284944  +16.11%IPBC
ARTX0.00002988  0.02207862  0.00%Artax
STAK0.00012450  0.02062905  0.00%Straks
BTG0.00747594  0.00927694  +2.63%Bitcoin Gold
CREP0.00000014  0.00844408  -30.00%CrepCoin
XT30.00001000  0.00819693  +100.00%XT3CH
BZK0.00000093  0.00710933  -34.96%BrazukCoin
URALS0.00000090  0.00602876  +114.29%UralsCoin
MDC0.00001700  0.00507724  0.00%Madcoin (original)
ELI0.00000151  0.00493591  -3.21%Elicoin
ZCR0.00000702  0.00491374  -64.53%ZCore
DEC0.00000050  0.00451804  +66.67%DeuterCoin
TLR0.00001007  0.00444161  -5.00%Taler
MFC0.00000120  0.00396023  -33.33%MFCoin
BTE0.00000001  0.00366984  0.00%Bitcoin Essence
FNO0.00000165  0.00332930  +1.85%Fonero
LILI0.00000008  0.00271124  +60.00%LILI-Coin
OMEGA0.00000049  0.00257780  -46.15%Omega Coin
YTN0.00000167  0.00227338  +3.09%Yenten
XEM0.00004366  0.00226140  +2.95%NEM
BTS0.00002797  0.00159771  -2.98%BitShares
BTCZ0.000000480.00147665  -1.02%BitcoinZ
BTDX0.00002550  0.00142359  0.00%BitCloud
VOT0.00000200  0.00141337  +150.00%VoteCoin
NZL0.00005000  0.00135000  -53.70%Zealium
XGOD0.00000004  0.00098032  +33.33%XGOXDark
PLURA0.00000025  0.00097600  +100.00%PluraCoin
IRD0.00000093  0.00087640  -39.22%Iridium
MXT0.00007202  0.00072020  0.00%MarteX
SCS0.00007200  0.00072000  +28.57%SpeedCash
BZL0.00001089  0.00068605  +263.00%Bzlcoin
BUZZ0.00000002  0.00060832  0.00%Buzzcoin
ZZC0.00001373  0.00056254  +0.51%Zozo
KRB0.00006100  0.00041457  -3.22%Karbo
MTLC0.00000009  0.00034425  -10.00%Magic
BTX0.00050001  0.00024508  +100.00%Bitcore
POD0.00000030  0.00020816  -68.09%POD Payment coin
CCASH0.00000003  0.00018006  +50.00%Clinton Cash
AGET0.00000004  0.00011100  -42.86%Agetron
LUK0.00001000  0.00009000  0.00%LuKa
MAG0.00003180  0.00007409  +105900.00%Magnet
SERA0.00000041  0.00005975  +100.00%Seraph
MIC30.00000000010.00003090  0.00%MouseCoin
MOUSE0.00000049  0.00003060  +157.89%Mouse
XNODE0.00000169  0.00001690  +1777.78%BitnodesPro
MMO0.00000046  0.00001270  +155.56%MMOCoin
NYC0.00000002  0.00000380  +100.00%NewYork
OX10.00000166  0.00000332  +232.00%OX1
XGOX0.00000012  0.00000240  0.00%XGOX
ZER0.00030000  0.00000000  0.00%Zero
XP0.00000003  0.00000000  0.00%XP
XMCC0.00000000  0.00000000  0.00%Monoeci
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SLRC0.00000050  0.00000000  0.00%Solarium
SAKE0.00000006  0.00000000  0.00%Sakecash
RDD0.00000046  0.00000000  0.00%Reddcoin
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
PNX0.00000190  0.00000000  0.00%PhantomX
ONION0.00019035  0.00000000  0.00%DeepOnion
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
LIZ0.00000200  0.00000000  0.00%Lizus
KREDS0.00000666  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00020255  0.00000000  +3.05%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
DMB0.00000044  0.00000000  0.00%Digital Money Bits
DCASH0.00000023  0.00000000  0.00%DigitalCash
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BSD0.00006500  0.00000000  0.00%BitSend
BFC0.00020020  0.00000000  0.00%BitcoinFor
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
B2C0.00050870  0.00000000  0.00%BitClassic
AND0.00000152  0.00000000  0.00%And Coin
$PAC0.00000080  0.00000000  0.00%PACCoin

DCASH/BTC: Buy or sell DigitalCash for Bitcoin

Orders DCASH/BTC

Buy DCASH
Total: 0.007222 BTC
Sell DCASH
Total: 294330 DCASH
Total DCASHAmountBidAskAmountTotal DCASH
16329.6716329.670.00000005
36339.6720010.000.00000004
75906.4439566.770.00000003
136556.9460650.500.00000002
457019.94320463.000.00000001
0.00000012696.83696.83
0.00000013765.001461.83
0.0000001464.001525.83
0.00000019725.002250.83
0.000000205000.007250.83
0.000000217022.3214273.15
0.0000002235000.0049273.15
0.000000242000.0051273.15
0.000000252000.0053273.15
0.000000282000.0055273.15
0.000000303331.0058604.15
0.000000501000.0059604.15
0.000000581000.0060604.15
0.0000005920500.0081104.15
0.000000609955.7591059.90
0.0000006110000.00101059.90
0.0000006210000.00111059.90
0.0000006310000.00121059.90
0.00000069128.00121187.90
0.000000702000.00123187.90
0.000000712000.00125187.90
0.000000722000.00127187.90
0.000000732000.00129187.90
0.000000742000.00131187.90
0.000000752000.00133187.90
0.000000762000.00135187.90
0.000000772000.00137187.90
0.000000782000.00139187.90
0.000000792000.00141187.90
0.000000832000.00143187.90
0.000000852000.00145187.90
0.000000862000.00147187.90
0.000000872000.00149187.90
0.000000892000.00151187.90
0.000000902000.00153187.90
0.000000912000.00155187.90
0.000000922000.00157187.90
0.000000952000.00159187.90
0.000000962000.00161187.90
0.000000972000.00163187.90
0.000000982000.00165187.90
0.000000992000.00167187.90
0.000001002625.00169812.90
0.0000010115010.00184822.90
0.000001022000.00186822.90
0.000001042048.02188870.92
0.000001052045.00190915.92
0.000001062000.00192915.92
0.000001072000.00194915.92
0.000001082194.85197110.77
0.000001092000.00199110.77
0.000001102000.00201110.77
0.000001121000.00202110.77
0.000001141000.00203110.77
0.000001151000.00204110.77
0.000001161000.00205110.77
0.000001172000.00207110.77
0.000001182000.00209110.77
0.000001192000.00211110.77
0.000001202000.00213110.77
0.000001212000.00215110.77
0.000001222000.00217110.77
0.000001232000.00219110.77
0.000001242000.00221110.77
0.000001252000.00223110.77
0.000001262000.00225110.77
0.000001272000.00227110.77
0.000001282000.00229110.77
0.000001292000.00231110.77
0.000001302000.00233110.77
0.000001312000.00235110.77
0.000001382000.00237110.77
0.0000015057171.37294282.14
0.000009995.67294287.81
0.000999991.79294289.60
0.0198765439.87294329.47
0.900000081.00294330.47

Buy DCASH

Balance 0.00000000 ฿
Best ask 0.00000012 ฿
DCASH
฿ per 1
฿

Sell DCASH

Balance 0.00000000 DCASH
Best bid 0.00000005 ฿
DCASH
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history DCASH/BTC

Time (UTC)PriceAmount
20.04.2018 15:280.00000005690.33000000
20.04.2018 15:280.0000000612.17000000
18.04.2018 18:460.000000181.00000000
18.04.2018 18:450.000000089.13000000
18.04.2018 18:450.000000080.05000000
18.04.2018 16:450.000000052990.00000000
18.04.2018 16:450.0000000610.00000000
18.04.2018 16:450.00000007500.00000000
18.04.2018 05:390.00000008493.45000000
18.04.2018 05:380.00000009400.00000000
17.04.2018 06:290.000000086.55000000
17.04.2018 06:200.000000186.56000000
16.04.2018 00:260.00000009500.00000000
16.04.2018 00:250.00000010500.00000000
16.04.2018 00:250.00000011500.00000000
15.04.2018 18:340.00000012397.95000000
15.04.2018 18:330.00000012102.05000000
15.04.2018 18:330.00000013399.77000000
15.04.2018 18:330.0000001414.00000000
15.04.2018 18:320.00000014200.00000000
13.04.2018 02:060.00000023100.00000000
12.04.2018 19:320.00000013100.23000000
11.04.2018 10:540.00000023100.00000000
11.04.2018 10:520.000000222000.00000000
10.04.2018 06:070.000000215000.00000000
10.04.2018 06:040.000000202000.00000000
08.04.2018 15:180.000000192000.00000000
08.04.2018 15:170.0000001825000.00000000
08.04.2018 15:170.0000001825000.00000000
08.04.2018 15:160.000000172000.00000000
08.04.2018 15:160.000000162000.00000000
08.04.2018 13:060.000000162831.80000000
08.04.2018 09:410.00000031187.74000000
08.04.2018 09:200.0000003158.00000000
08.04.2018 09:010.000000311764.13000000
08.04.2018 08:430.0000003193.29000000
08.04.2018 05:380.000000311974.65000000
05.04.2018 15:160.00000020347.77000000
05.04.2018 12:360.00000020131.76000000
05.04.2018 12:360.000000215952.71000000
04.04.2018 17:370.0000003022.61000000
04.04.2018 17:240.000000311.10000000
04.04.2018 17:240.000000317.19000000
04.04.2018 17:240.0000003111.76000000
04.04.2018 17:070.000000320.34000000
03.04.2018 10:190.000000500.22000000
03.04.2018 06:590.000000311000.00000000
02.04.2018 18:410.000000312247.65000000
02.04.2018 18:240.000000314184.00000000
02.04.2018 17:240.000000310.38000000
02.04.2018 17:200.00000050100.00000000
02.04.2018 13:420.000000300.22000000
02.04.2018 13:420.000000500.22000000
02.04.2018 13:200.0000003510714.40000000
02.04.2018 09:490.000000200.99000000
02.04.2018 09:490.000000501.00000000
02.04.2018 09:290.00000050100000.00000000
02.04.2018 07:510.0000002515000.00000000
02.04.2018 01:300.0000005050000.00000000
02.04.2018 01:290.0000005050000.00000000
02.04.2018 01:290.0000005050000.00000000
02.04.2018 01:290.0000005050000.00000000
02.04.2018 01:290.0000005050000.00000000
02.04.2018 01:290.0000005050000.00000000
02.04.2018 01:290.0000005050000.00000000
02.04.2018 01:290.0000005050000.00000000
02.04.2018 01:280.0000005050000.00000000
02.04.2018 01:280.0000005050000.00000000
02.04.2018 01:280.00000050169.00000000
01.04.2018 10:120.0000001644.20000000
01.04.2018 09:540.0000006044.25000000
01.04.2018 09:370.00000059408.48000000
01.04.2018 09:370.000000591000.00000000
01.04.2018 09:370.00000032125.00000000
01.04.2018 07:110.00000016125.00000000
31.03.2018 04:160.00000004500.00000000
31.03.2018 04:160.00000005500.00000000
31.03.2018 04:150.00000006500.00000000
31.03.2018 04:150.00000007500.00000000
31.03.2018 04:140.00000008500.00000000
31.03.2018 04:130.00000009500.00000000
31.03.2018 04:100.00000011500.00000000
31.03.2018 04:090.00000013500.00000000
31.03.2018 04:090.00000014500.00000000
31.03.2018 04:090.00000015500.00000000
31.03.2018 04:080.00000016500.00000000
31.03.2018 04:070.00000017500.00000000
31.03.2018 04:060.00000018500.00000000
31.03.2018 04:050.00000019500.00000000
31.03.2018 03:550.00000020500.00000000
28.03.2018 12:510.000000261000.00000000
28.03.2018 08:130.000000255175.23000000
28.03.2018 08:130.00000026500.00000000
28.03.2018 08:130.00000028500.00000000
28.03.2018 08:130.00000029500.00000000
28.03.2018 08:120.0000003016666.67000000
28.03.2018 08:120.00000034500.00000000
28.03.2018 08:120.000000357142.86000000
28.03.2018 08:120.00000035500.00000000
28.03.2018 08:120.00000036500.00000000

Market depth DCASH/BTC

No data to display