Instruments

Symbol
Price
Volume ฿
Change
Name
LTC0.01130640   8.96777832   +2.32%Litecoin
XMR0.01774430   7.50776554   +0.50%Monero
BCH0.10652600   7.18584604   +1.26%Bitcoin Cash
ETH0.06268690   6.28225078   +3.53%Ethereum
DASH0.03402780   5.56462161   +9.76%Dash
ZEC0.02564070   5.42342058   +1.77%Zcash
WGR0.00001506   1.36614744   -20.70%Wagerr
CNT0.00000040   0.81241115   -20.00%Centurion
DGB0.00000588   0.76879630   +4.26%Digibyte
NIL0.00004500   0.68141178   +499.20%Nilecoin
BTG0.00384255   0.67633076   +0.52%Bitcoin Gold
QTUM0.00108814   0.67113423   +1.17%Qtum
WCH0.00019000   0.58698812   +100.00%Widecash
ETC0.00217708   0.58306557   +1.70%Ethereum Classic
NSD0.00002030   0.40791040   -20.73%NasdaCoin
PRiV0.00001103   0.38623172   -9.74%Privcy
BTS0.00002632   0.26867638   -1.42%BitShares
B240.00002361   0.22233535   -19.61%B24coin
MIC30.000000000020.19231901   -33.33%MouseCoin
DOGE0.000000472  0.17444015   +6.07%Dogecoin
GAME0.00006536   0.17350644   +0.06%GameCredits
X120.00006541   0.09652560   -6.56%X12
FXTC0.00005559   0.08788700   -7.50%Fixed Trade Coin
WC0.00004985   0.07139927   -8.08%WinCoin
XMN0.00005111   0.06779555   -14.82%Motion
XTL0.00000004   0.05857100   -20.00%Stellite
GSR0.00003098   0.05295206   -0.03%GeyserCoin
CMM0.00000155   0.05043058   -5.49%Commercium
SPAC0.00000600   0.04744255   0.00%Single Productive African Coin
TLR0.00000265   0.03816247   -16.93%Taler
AEG0.00000706   0.03720484   -0.56%Aegeus
ZCR0.00001853   0.03522411   -2.42%ZCore
SAFE0.00000612   0.03516717   -7.83%SafeCoin
QUAN0.00002601   0.03498852   -19.97%Quantis
BCD0.00030000   0.03219089   -6.25%Bitcoin Diamond
CRS0.00000249   0.03185589   -4.23%Criptoreal
LTCB0.00000044   0.03104647   +120.00%Litecoin Black
QWC0.0000000003 0.02917092   -25.00%QwertyCoin
MUSD0.00000110   0.02676089   +0.92%MUSDcoin
LINC0.00000199   0.02510276   -0.99%Linc
ALPS0.00000026   0.02236020   -16.13%Alpenschilling
TNJ0.00000020   0.02220576   -16.67%TrocaNinja
BCN0.00000042   0.02173635   -2.33%Bytecoin
BTCZ0.000000231  0.02020471   -10.12%BitcoinZ
MOG0.00000997   0.01724986   -74.40%Mogwaicoin
ONION0.00010000   0.01519101   +10.50%DeepOnion
XGOD0.00000002   0.01437762   +100.00%XGOXDark
MOC0.00000072   0.01395879   -31.43%MomoCash
HIGHT0.00000016   0.01363582   -15.79%Highcoin
NYC0.000000010  0.01302147   0.00%NewYork
BSHN0.00000020   0.01271134   0.00%Bitnewcoin
BTE0.000000002  0.01257621   -33.33%Bitcoin Essence
RUP0.00001499   0.01144861   +49.90%Rupee
COUPE0.00000001   0.01120453   0.00%Coupecoin
PAPEL0.00000012   0.01087472   +20.00%PapelCoin
CASH0.00000086   0.01069782   -45.91%Cash Coin
YTN0.00000120   0.01064589   +0.84%Yenten
CGP0.00000001   0.00999000   0.00%Crypto Global Pay
ELYA0.00000004   0.00963214   0.00%Elya coin
FNO0.00000156   0.00900904   +27.87%Fonero
CREP0.00000027   0.00826038   +92.86%CrepCoin
CRP0.00000040   0.00815068   0.00%Cryply
NBR0.00000021   0.00814498   0.00%Niobio Cash
ZBA0.00001100   0.00720719   +46.67%Zoomba
URALS0.00000029   0.00699987   -3.33%UralsCoin
LKR0.00000155   0.00696031   -29.86%LKRCoin
BZK0.00000111   0.00686979   0.00%BrazukCoin
DSC0.00000002   0.00617384   0.00%DataSaverCoin
PROUD0.00000179   0.00586459   +20.13%PROUD Money
SHND0.000000000070.00581411   +16.67%StrongHands
PSTAR0.00000007   0.00559591   -30.00%PinkstarcoinV2
CNTF0.00000019   0.00508302   -5.00%CNT Future
DEFT0.00000718   0.00486192   -31.62%Deft
MKT0.00000009   0.00460531   0.00%MarketCash
EXTN0.00028200   0.00458820   -2.76%Extensive Coin
LIZ0.00000023   0.00451322   -34.29%Lizus
SLRC0.00000046   0.00421040   +2.22%Solarium
MRI0.00020000   0.00409590   +5.26%Mirai
JUMP0.00000026   0.00408731   -13.33%Jumpcoin
BBN0.00000023   0.00391699   -25.81%BBNCoin
B2C0.00002000   0.00358227   +1.52%BitClassic
AAA0.000000013  0.00354981   0.00%AAA Coin
MSR0.00007250   0.00354895   +3.57%Masari
KRB0.00003302   0.00308198   -17.45%Karbo
ADE0.00000023   0.00305497   +15.00%Adeptio
IMGC0.00000100   0.00299711   -53.05%ImageCash
XEM0.00002550   0.00282527   0.00%NEM
BUZZ0.00000002   0.00258180   0.00%Buzzcoin
PLURA0.00000001   0.00249079   -66.67%PluraCoin
K2X0.00000002   0.00247894   0.00%Katana
WFR0.0000000001 0.00246110   -50.00%Wildfire
BRO0.00000652   0.00218073   +0.15%Bitradio
XAT0.00000006   0.00212871   +500.00%Catalyst Cash
DEAL0.00000007   0.00210679   0.00%iDealCash
ELI0.00000041   0.00197154   -29.31%Elicoin
RD0.0000000001 0.00196628   -66.67%RedWind
AZART0.00000258   0.00186214   +73.15%Azart
TUBE0.00001050   0.00175800   0.00%BitTube
SCRIV0.00000013   0.00171647   +116.67%Scriv
MFC0.00000293   0.00171526   +14.90%MFCoin
MMO0.00000098   0.00163718   +66.10%MMOCoin
BFC0.00000110   0.00155934   -0.90%BitcoinFor
BLAST0.00000060   0.00155060   -18.92%BLAST
IPS0.00000066   0.00147756   +94.12%IPSUM
ACV0.00000052   0.00147084   -38.10%Activa Coin
BWS0.00000090   0.00121469   +2.27%Bitcoinwspectrum
CLC0.00000016   0.00113183   -66.67%CaluraCoin
BSD0.00003966   0.00099412   +4.40%BitSend
AGET0.00000003   0.00094431   -25.00%Agetron
LUK0.00006867   0.00083733   +80.19%LuKa
VIOG0.00000112   0.00071590   -54.29%VIOG
CMK0.00000026   0.00071059   -3.70%MarketC
LILI0.000000010  0.00070536   +11.11%LILI-Coin
PNX0.00000020   0.00066902   -9.09%PhantomX
STAK0.00001502   0.00061065   +0.07%Straks
KTY0.00000001   0.00055129   0.00%KittyCoin
CCASH0.000000007  0.00050195   +16.67%Clinton Cash
BBS0.000000001  0.00049950   0.00%BBSCoin
$PAC0.00000065   0.00049672   +6.56%PACCoin
RDD0.00000074   0.00047960   +23.33%Reddcoin
DC0.000000007  0.00044013   +16.67%DCOIN
ZZC0.00001881   0.00043654   +96.14%Zozo
SONO0.00002240   0.00042756   +0.27%SONO
SLD0.00001509   0.00042402   +0.07%Soldo
KREDS0.00000021   0.00041958   0.00%Kreds
KALI0.00000044   0.00036256   -55.10%Kali
BZL0.00000495   0.00030658   +26.92%Bzlcoin
XGOX0.00000006   0.00029265   0.00%XGOX
STEEP0.00000011   0.00025692   -8.33%Steep
B2N0.00000006   0.00023867   +20.00%Bitcoin2network
CYR0.00000001   0.00022000   -95.24%Cypher
CHEESE0.00000003   0.00020360   0.00%CHEESE
XNODE0.00000254   0.00019558   -0.39%BitnodesPro
DMB0.00000090   0.00017532   -21.74%Digital Money Bits
XP0.000000010  0.00013862   0.00%XP
DYX0.00000002   0.00012722   0.00%Dynamics Coin
IRD0.00000101   0.00010100   0.00%Iridium
JOY0.00000006   0.00010090   0.00%Joystick
HAN0.00000001   0.00007660   0.00%HanCoin
HWC0.00003706   0.00007638   -7.37%Hollywood
VULC0.00000006   0.00006023   0.00%Vulcano
PRJ0.00000011   0.00005500   -45.00%Prjcoin
MDC0.00000013   0.00005200   0.00%Madcoin
CGEN0.00000002   0.00004995   0.00%Community Generation
VLU0.00000065   0.00002983   +38.30%Valuto
STOC0.00000012   0.00002397   -29.41%SatoshiCoin
MEC0.00000062   0.00002387   -65.93%Megacoin
XT30.00000205   0.00001435   -70.71%XT3CH
RAGNA0.00000018   0.00000740   -5.26%Ragnarok
FLX0.00000063   0.00000629   +162.50%Flexinodes
ARQ0.00000500   0.00000500   +6.38%ArQmA
GIVE0.00000014   0.00000266   -39.13%GIVES
INTU0.00000001   0.00000225   0.00%INTUcoin
BITV0.00000001   0.00000186   0.00%Bitvier
AND0.00000181   0.00000181   -54.52%And Coin
POD0.00000006   0.00000006   0.00%POD Payment coin
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XMV0.00002675   0.00000000   0.00%MoneroV
XMCC0.00003565   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
XBI0.00000710   0.00000000   0.00%Bitcoin Incognito
VZH0.00000028   0.00000000   0.00%Vizeh
VOT0.00000140   0.00000000   0.00%VoteCoin
VEGI0.00000036   0.00000000   0.00%VeggieCoin
VARIUS0.00000031   0.00000000   0.00%Varius
UNI0.00000439   0.00000000   0.00%Universe
UEC0.00000049   0.00000000   0.00%United Emirate Coin
UCH0.00001000   0.00000000   0.00%UCoinCash
TTC0.000000032  0.00000000   0.00%Tittiecoin
TRIT0.00000118   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000700   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SCS0.00000768   0.00000000   0.00%SpeedCash
SAKE0.00000010   0.00000000   0.00%Sakecash
PUT0.00000031   0.00000000   0.00%PutinCoin
POSQ0.00000024   0.00000000   0.00%Poseidon Quark
PAXEX0.00004700   0.00000000   0.00%Paxex
OX10.00000016   0.00000000   0.00%OX1
ORO0.00000050   0.00000000   0.00%Orozu
OMEGA0.00000017   0.00000000   0.00%Omega Coin
NZL0.00000500   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000012   0.00000000   0.00%Mouse
MGN0.00000199   0.00000000   0.00%Magna
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000499   0.00000000   0.00%Magnet
KLKS0.00001740   0.00000000   0.00%Kalkulus
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002020   0.00000000   0.00%Innova
ICH0.00000300   0.00000000   0.00%InstaCash
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXPO0.000000249  0.00000000   0.00%EXPOCash
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000000   0.00000000   0.00%Epic
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BTCN0.00000234   0.00000000   0.00%BitcoiNote
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BOST0.00000108   0.00000000   0.00%BoostCoin
BEET0.00000023   0.00000000   0.00%Beetle Coin
BCP0.00757000   0.00000000   0.00%BuyCoinPos
ARTX0.00000011   0.00000000   0.00%Artax
ARION0.00000270   0.00000000   0.00%Arion
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin

DASH/BTC: Buy or sell Dash for Bitcoin

Orders DASH/BTC

Buy DASH
Total: 0.1280 BTC
Sell DASH
Total: 12.71 DASH
Amount DASHTotalBidAskTotalAmount DASH
0.01500.01500.03402780
0.07870.06370.03120001
0.15870.08000.03120000
0.23530.07660.03100080
3.47633.24100.03100078
3.48710.01080.03100069
4.12090.63380.03100000
4.12120.00030.00550000
4.12220.00100.00450000
4.12320.00100.00350000
4.12420.00100.00250000
4.12520.00100.00150000
4.12820.00300.00100000
4.13120.00300.00040000
4.14120.01000.00037000
4.15120.01000.00035000
4.16120.01000.00034000
4.17120.01000.00033500
4.18120.01000.00033000
4.18420.00300.00032000
4.18920.00500.00022000
4.19420.00500.00020000
4.21420.02000.00017000
4.23420.02000.00010000
4.25420.02000.00008000
4.27420.02000.00005000
4.29420.02000.00003000
4.31420.02000.00002900
4.35420.04000.00002500
4.39420.04000.00002200
4.43420.04000.00001800
4.47420.04000.00001600
4.51420.04000.00001500
4.52420.01000.00001200
4.53420.01000.00000900
4.54420.01000.00000800
4.57420.03000.00000700
4.58420.01000.00000600
4.59420.01000.00000500
4.61920.02500.00000250
4.62920.01000.00000200
4.63920.01000.00000150
4.64920.01000.00000100
4.75920.11000.00000025
50.759246.00000.00000005
10350.759210300.00000.00000001
0.034463590.37830.3783
0.034463600.25840.6367
0.034467900.20370.8404
0.034469300.09880.9393
0.034470900.24821.1875
0.034473100.08271.2703
0.034476050.29581.5662
0.034477900.24091.8071
0.034482000.07111.8782
0.034482670.17532.0535
0.034488900.06782.1214
0.034489100.14452.2659
0.034494000.24632.5122
0.034495000.09272.6050
0.034495700.20412.8091
0.034496600.35833.1675
0.034497000.01923.1867
0.034498470.08493.2716
0.034502800.06283.3344
0.034510100.31503.6495
0.034511200.32823.9778
0.034514700.09044.0682
0.034515100.19394.2622
0.034515500.09404.3562
0.034520900.36644.7227
0.034521100.19164.9143
0.034525800.05924.9736
0.034526500.32995.3035
0.034526900.36905.6726
0.034528100.12225.7948
0.034530060.02115.8160
0.034534410.34576.1618
0.034534800.21126.3730
0.034534900.29166.6646
0.034535300.06276.7274
0.034538100.12676.8541
0.034539600.33197.1861
0.034539700.06657.2526
0.034543250.02997.2826
0.034544100.23447.5171
0.034546600.13347.6505
0.034547000.31887.9694
0.034548400.53428.5036
0.034549470.25558.7591
0.034552300.10278.8619
0.034555100.22799.0898
0.034558400.32769.4174
0.034558860.14369.5611
0.034559100.12509.6862
0.034559200.06289.7490
0.034561100.22359.9726
0.034563500.109010.0817
0.034563620.182510.2643
0.034639900.252910.5172
0.034645000.133310.6506
0.034645800.023910.6746
0.034647050.175610.8502
0.034655390.174111.0244
0.034663700.239811.2643
0.034665100.069411.3337
0.034688630.020311.3540
0.035000000.010511.3645
0.038674410.469511.8340
0.042381690.032211.8662
0.043777770.100011.9662
0.045000000.312212.2784
0.046381600.000212.2787
0.048291010.012712.2914
0.049419000.420012.7114
0.074000000.000212.7116
0.085456450.000912.7125

Buy DASH

Balance 0.00000000 ฿
Best ask 0.03446359 ฿
DASH
฿ per 1
฿

Sell DASH

Balance 0.00000000 DASH
Best bid 0.03402780 ฿
DASH
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history DASH/BTC

Time (UTC)PriceTotal
21.07.2018 16:430.033631490.15847363
21.07.2018 16:430.033626400.09152637
21.07.2018 16:340.033610110.06386405
21.07.2018 16:340.033609800.11701686
21.07.2018 16:340.033545210.09379023
21.07.2018 16:340.033502800.07851750
21.07.2018 16:340.033496900.18681136
21.07.2018 16:300.033609800.07033114
21.07.2018 16:300.033607400.10043242
21.07.2018 16:300.033603300.15708500
21.07.2018 16:300.033601500.14929393
21.07.2018 16:300.033597200.07177250
21.07.2018 16:300.033583800.02835951
21.07.2018 16:300.033539800.07725050
21.07.2018 16:300.033515600.08547500
21.07.2018 16:270.033601500.03296399
21.07.2018 16:270.033600960.27395500
21.07.2018 16:270.033599230.20472150
21.07.2018 16:270.033587600.02835951
21.07.2018 16:270.033599230.06151550
21.07.2018 16:270.033598700.05255660
21.07.2018 16:270.033573700.04574210
21.07.2018 16:270.033570200.14323100
21.07.2018 16:270.033568100.11901800
21.07.2018 16:270.033554600.11793680
21.07.2018 16:240.033607400.20155500
21.07.2018 16:240.033607280.29030900
21.07.2018 16:240.033594710.15754000
21.07.2018 16:240.033565900.27059600
21.07.2018 16:230.033656050.07101828
21.07.2018 16:230.033645200.03676370
21.07.2018 16:230.033644600.07171300
21.07.2018 16:230.033627320.25604400
21.07.2018 16:230.033620640.12128695
21.07.2018 16:230.033617100.00641400
21.07.2018 16:230.033616100.14241407
21.07.2018 16:230.033615200.20434600
21.07.2018 16:220.033617100.03000000
21.07.2018 16:210.033644600.04521300
21.07.2018 16:210.033639400.11883500
21.07.2018 16:210.033635800.11595200
21.07.2018 16:190.033691200.24861679
21.07.2018 16:190.033689100.07138321
21.07.2018 16:180.033775000.04094545
21.07.2018 16:180.033754500.35762000
21.07.2018 16:180.033750200.02819670
21.07.2018 16:180.033744300.14192900
21.07.2018 16:180.033726300.11762080
21.07.2018 16:180.033719400.15905600
21.07.2018 16:180.033693400.04463205
21.07.2018 16:150.033908330.25854400
21.07.2018 16:150.033906800.13629600
21.07.2018 16:150.033875400.11373600
21.07.2018 16:150.033872800.17142400
21.07.2018 15:380.033436400.15426858
21.07.2018 15:380.033435100.02883590
21.07.2018 15:380.033435000.26855700
21.07.2018 15:380.033430540.04833852
21.07.2018 15:310.033430540.10491734
21.07.2018 15:310.033428050.27508266
21.07.2018 15:300.033428050.08061934
21.07.2018 15:300.033427930.13824300
21.07.2018 15:300.033427820.02141560
21.07.2018 15:300.033422800.04972206
21.07.2018 15:260.033422800.08349094
21.07.2018 15:260.033418750.01593220
21.07.2018 15:260.033415300.05698882
21.07.2018 15:260.033410200.00358804
21.07.2018 15:260.033410200.16190296
21.07.2018 15:260.033407500.05297610
21.07.2018 15:260.033405400.35062827
21.07.2018 15:260.033392900.19385553
21.07.2018 15:260.033390800.12527915
21.07.2018 15:260.033390400.06535799
21.07.2018 15:260.033343700.01690088
21.07.2018 15:260.033343600.03709912
21.07.2018 15:260.033303600.07600000
21.07.2018 15:100.033390400.17369801
21.07.2018 15:100.033377200.28024300
21.07.2018 15:100.033316600.07600000
21.07.2018 15:100.033302800.04005899
21.07.2018 15:090.033302800.06000000
21.07.2018 15:080.033405400.00179773
21.07.2018 15:080.033395900.02562776
21.07.2018 15:080.033389300.06664495
21.07.2018 15:080.033387480.17990500
21.07.2018 15:080.033385800.26531500
21.07.2018 15:080.033385300.08065057
21.07.2018 15:080.033279500.02858981
21.07.2018 15:080.033264800.07146918
21.07.2018 15:070.033385300.02823843
21.07.2018 15:070.033381000.15235600
21.07.2018 15:070.033363600.01934658
21.07.2018 15:070.033249800.10005899
21.07.2018 15:060.033363600.29708742
21.07.2018 15:060.033357200.18168200
21.07.2018 15:060.033350600.10427602
21.07.2018 15:060.033348200.06763866
21.07.2018 15:060.033231100.08931590
21.07.2018 15:060.033348200.02022114
21.07.2018 15:060.033347550.11264471
21.07.2018 15:060.033346780.15241400
21.07.2018 15:060.033344510.14703799
21.07.2018 15:060.033336000.10426417
21.07.2018 15:060.033332900.18335900
21.07.2018 15:060.033314530.03382284
21.07.2018 15:060.033314380.06623615
21.07.2018 15:060.033314380.11600678
21.07.2018 15:060.033267500.07445474
21.07.2018 15:060.033237910.17953848
21.07.2018 14:550.033395900.01427299
21.07.2018 14:550.033392500.07170330
21.07.2018 14:550.033392000.13192489
21.07.2018 14:550.033373200.06792941
21.07.2018 14:550.033366170.10177000
21.07.2018 14:550.033351560.20510769
21.07.2018 14:550.033309800.02487340
21.07.2018 14:550.033303900.08610590
21.07.2018 14:550.033295400.05102542
21.07.2018 14:550.033272000.09528700
21.07.2018 14:540.033272000.06000000
21.07.2018 14:540.033351560.17517636
21.07.2018 14:540.033292000.14478096
21.07.2018 14:540.033276200.18051500
21.07.2018 14:540.033276100.14469077
21.07.2018 14:540.033274900.02483691
21.07.2018 14:520.033274900.24573609
21.07.2018 14:520.033273810.20475337
21.07.2018 14:520.033270400.02981020
21.07.2018 14:520.033270000.07884730
21.07.2018 14:520.033269400.07085304
21.07.2018 14:510.033269400.12704196
21.07.2018 14:510.033267600.11188009
21.07.2018 14:510.033265200.13107795
21.07.2018 14:500.033265200.00166205
21.07.2018 14:500.033265000.29375000
21.07.2018 14:500.033264670.38463000
21.07.2018 14:500.033264660.05992200
21.07.2018 14:150.032797500.03382796
21.07.2018 14:150.032857440.04427830
21.07.2018 14:150.032983100.03154138
21.07.2018 14:150.032983140.37793036
21.07.2018 14:150.032983150.05992200
21.07.2018 14:030.033636000.18154337
21.07.2018 14:030.033627500.18561864
21.07.2018 14:030.033554900.09283799
21.07.2018 14:020.033627500.17298634
21.07.2018 14:020.033625030.04680633
21.07.2018 14:020.033600900.22397682
21.07.2018 14:020.033551000.07623051
21.07.2018 13:590.033662000.11756495
21.07.2018 13:590.033629900.33345025
21.07.2018 13:590.033617720.04586360
21.07.2018 13:590.033490540.04312120
21.07.2018 13:590.033662000.18105486
21.07.2018 13:590.033658200.10859539
21.07.2018 13:590.033653270.06544254
21.07.2018 13:590.033643200.06410260
21.07.2018 13:590.033628500.25402766
21.07.2018 13:590.033605000.01687160
21.07.2018 13:590.033587200.28990535
21.07.2018 13:580.033587200.02909608
21.07.2018 13:580.033584700.17090392
21.07.2018 13:570.033584700.03330245
21.07.2018 13:570.033583500.03669755
21.07.2018 13:570.033583500.14197845
21.07.2018 13:570.033578400.12452899
21.07.2018 13:570.033572980.23226500
21.07.2018 13:570.033568600.25343500
21.07.2018 13:570.033562500.08779256
21.07.2018 13:560.033562500.22000000
21.07.2018 13:560.033562500.00011644
21.07.2018 13:560.033562100.12123913
21.07.2018 13:560.033561760.23864443
21.07.2018 13:550.033562100.05000000
21.07.2018 13:550.033479100.01974783
21.07.2018 13:550.033475500.30102316
21.07.2018 13:550.033469100.12913501
21.07.2018 13:550.033462100.13921600
21.07.2018 13:550.033452600.21141800
21.07.2018 13:550.033430500.13946000
21.07.2018 13:540.032931700.01000000
21.07.2018 13:530.033469100.02977850
21.07.2018 13:530.033467800.03022150
21.07.2018 13:530.033076000.07737307
21.07.2018 13:530.033075300.09736930
21.07.2018 13:530.033074800.10525763
21.07.2018 12:590.033124080.12531707
21.07.2018 12:590.033122700.09562548
21.07.2018 12:590.032991800.09905745
21.07.2018 12:580.033122700.00449227
21.07.2018 12:580.033120300.18172100
21.07.2018 12:580.033118500.34130400
21.07.2018 12:580.033118100.06527202
21.07.2018 12:580.033117200.04929021
21.07.2018 12:580.033047400.21792050
21.07.2018 12:570.033117200.01419652
21.07.2018 12:570.033105610.13084703
21.07.2018 12:570.033101600.00582200
21.07.2018 12:570.033067100.34913445
21.07.2018 12:560.033101600.24259200
21.07.2018 12:560.033091800.07500298
21.07.2018 12:560.033068400.07593550
21.07.2018 12:560.033062800.17546552
21.07.2018 12:560.033057300.29100400
21.07.2018 12:400.033476600.09480359
21.07.2018 12:400.033458800.05017800
21.07.2018 12:400.033455400.02217600
21.07.2018 12:400.033437000.18091900
21.07.2018 12:400.033436900.05192341
21.07.2018 12:370.033393100.15704959
21.07.2018 12:370.033392400.12418700
21.07.2018 12:370.033391460.37349141
21.07.2018 12:370.033383400.10527200
21.07.2018 12:030.033586500.00716534
21.07.2018 12:030.033579900.18567600
21.07.2018 12:030.033574000.05967407
21.07.2018 12:030.033528400.07854960
21.07.2018 12:030.033528100.29893499
21.07.2018 12:020.033574000.05169493
21.07.2018 12:020.033569600.06830507
21.07.2018 12:020.033569600.16000000
21.07.2018 12:000.033569600.03830010
21.07.2018 12:000.033569520.06089210
21.07.2018 12:000.033565700.06160890
21.07.2018 12:000.033562800.29908900
21.07.2018 12:000.033560300.12010990
21.07.2018 11:570.033560300.06598510
21.07.2018 11:570.033558310.31753100
21.07.2018 11:570.033548890.24406759
21.07.2018 11:570.033546630.14241631
21.07.2018 11:560.033546630.05531969
21.07.2018 11:560.033540000.32422900
21.07.2018 11:560.033458980.01541920
21.07.2018 11:560.033456900.05610910
21.07.2018 11:560.033452200.15892301
21.07.2018 11:550.033452200.18165899
21.07.2018 11:550.033451700.33426700
21.07.2018 11:550.033447710.12729321
21.07.2018 11:550.033447540.07678080
21.07.2018 11:520.033434570.06284448
21.07.2018 11:520.033433100.10337200
21.07.2018 11:520.033427700.03139470
21.07.2018 11:520.033427000.34426400
21.07.2018 11:520.033425880.10740100
21.07.2018 11:520.033423800.11072382
21.07.2018 11:510.033423800.07012940
21.07.2018 11:510.033422680.16795400
21.07.2018 11:510.033422200.28842300
21.07.2018 11:510.033421660.09008460
21.07.2018 11:510.033421220.02340900
21.07.2018 11:420.033325400.15572160
21.07.2018 11:420.033323700.19460400
21.07.2018 11:420.033308400.29990400
21.07.2018 11:420.033299700.11569700
21.07.2018 11:420.033299160.18407340
21.07.2018 11:410.033299160.10917960
21.07.2018 11:410.033286300.30338400
21.07.2018 11:410.033283000.24508700
21.07.2018 11:410.033271700.03202760
21.07.2018 11:410.033269800.06032180
21.07.2018 11:350.033057700.08761195
21.07.2018 11:350.033057700.02652460
21.07.2018 11:350.033053300.03023440
21.07.2018 11:350.033048600.05332439
21.07.2018 11:350.033046600.06086080
21.07.2018 11:350.033040200.10144386
21.07.2018 11:330.033040200.05000000
21.07.2018 11:330.033040200.13059314
21.07.2018 11:330.033039900.07491500
21.07.2018 11:330.033038400.01616830
21.07.2018 11:330.033036600.35914000
21.07.2018 11:330.033036000.19892100
21.07.2018 11:330.033032600.13470896
21.07.2018 11:330.033032000.03555360
21.07.2018 11:300.033032600.00516604
21.07.2018 11:300.033027600.01483396
21.07.2018 11:290.033027600.06009634
21.07.2018 11:290.033026400.33795966
21.07.2018 11:290.033025790.29194400
21.07.2018 11:150.032945600.28880030
21.07.2018 11:150.032933000.29358600
21.07.2018 11:150.032923210.12719352
21.07.2018 11:150.032884930.08042018
21.07.2018 11:120.033050500.02155800
21.07.2018 11:120.033024100.22844200
21.07.2018 11:110.033103200.11212788
21.07.2018 11:110.033093000.03839060
21.07.2018 11:110.033085100.02875880
21.07.2018 11:110.033083400.08626731
21.07.2018 11:110.033075100.22448400
21.07.2018 11:110.033070400.03616960
21.07.2018 11:110.033068500.11801731
21.07.2018 11:110.033041100.26928100
21.07.2018 11:110.033011000.01650350
21.07.2018 11:110.033068500.00925969
21.07.2018 11:110.033057300.07626470
21.07.2018 11:110.033038100.37575640
21.07.2018 11:110.033022100.13871921
21.07.2018 10:340.033708200.02674184
21.07.2018 10:340.033708100.02924788
21.07.2018 10:340.033702000.02495800
21.07.2018 10:340.033701500.02583801
21.07.2018 10:340.033633100.05321427
21.07.2018 10:340.033701500.10452799
21.07.2018 10:340.033691400.07600000
21.07.2018 10:340.033689000.14746721
21.07.2018 10:340.033687300.02863937
21.07.2018 10:340.033665400.12048300
21.07.2018 10:340.033632210.05275089
21.07.2018 10:340.033622900.02616954
21.07.2018 10:340.033603700.11396200
21.07.2018 10:320.033708100.01649792
21.07.2018 10:320.033675800.15007098
21.07.2018 10:320.033657300.05727173
21.07.2018 10:320.033656000.12128714
21.07.2018 10:320.033637700.11487223
21.07.2018 10:200.033390400.09244560
21.07.2018 10:200.033375900.15688000
21.07.2018 10:200.033332000.09992542
21.07.2018 10:200.033313900.18274300
21.07.2018 10:200.033313500.04800598
21.07.2018 10:190.033313500.16000000
21.07.2018 10:150.033438100.34555660
21.07.2018 10:150.033435100.03100540
21.07.2018 10:150.033423700.15343800
21.07.2018 10:140.033522800.22068444
21.07.2018 10:140.033521640.08195356
21.07.2018 10:140.033507400.05905600
21.07.2018 10:140.033447700.18252200
21.07.2018 10:140.033442200.32578400
21.07.2018 10:130.033521640.23757066
21.07.2018 10:130.033493400.19452100
21.07.2018 10:130.033468240.23790834
21.07.2018 10:120.033521640.02034378
21.07.2018 10:120.033518330.15718723
21.07.2018 10:120.033499700.06499880
21.07.2018 10:120.033494500.15607892
21.07.2018 10:120.033458800.16285933
21.07.2018 10:120.033425800.04853194
21.07.2018 10:120.033494500.19336200
21.07.2018 10:120.033448100.30663800
21.07.2018 10:080.033518330.12245277
21.07.2018 10:080.033515800.02235210
21.07.2018 10:080.033513800.09912870
21.07.2018 10:080.033512000.24606643
21.07.2018 10:040.033512000.13118457
21.07.2018 10:040.033503090.08881543
21.07.2018 10:020.033503090.02965048
21.07.2018 10:020.033499000.34314900
21.07.2018 10:020.033498200.05409940
21.07.2018 10:020.033491200.02310112
21.07.2018 10:010.033491200.17501488
21.07.2018 10:010.033472700.11787800
21.07.2018 10:010.033467200.21087874
21.07.2018 10:010.033454500.31612395
21.07.2018 10:010.033449400.17010443
21.07.2018 10:010.033449400.00241454
21.07.2018 10:010.033443360.27062200
21.07.2018 10:010.033440100.32284300
21.07.2018 10:010.033436700.08412046
21.07.2018 09:560.033422200.10416590
21.07.2018 09:560.033421000.35626800
21.07.2018 09:560.033420800.01956610
21.07.2018 09:550.033230300.16246540
21.07.2018 09:550.033227700.20545900
21.07.2018 09:550.033227300.08207560
21.07.2018 09:520.033149100.02000000
21.07.2018 09:510.033149100.00699937
21.07.2018 09:510.033136800.05524251
21.07.2018 09:510.033136600.00271302
21.07.2018 09:510.033135100.02069600
21.07.2018 09:510.033097000.08434910
21.07.2018 09:450.033136600.17932414
21.07.2018 09:450.033058200.13067586
21.07.2018 09:440.033136600.00648654
21.07.2018 09:440.033135000.14351346
21.07.2018 09:430.033135000.05000000
21.07.2018 09:420.033135000.04499600
21.07.2018 09:420.033112800.02500400
21.07.2018 09:410.033112800.13256700
21.07.2018 09:410.033085800.26743300
21.07.2018 08:400.032614500.09000000
21.07.2018 08:360.032614500.03166390
21.07.2018 08:360.032608700.13532500
21.07.2018 08:360.032599930.03301110
21.07.2018 08:350.032699900.17250580
21.07.2018 08:350.032696300.37543200
21.07.2018 08:350.032688760.17193200
21.07.2018 08:350.032687020.04542660
21.07.2018 08:350.032686400.09182076
21.07.2018 08:350.032639780.03965204
21.07.2018 08:350.032635400.03323080
21.07.2018 08:330.032686400.07334024
21.07.2018 08:330.032680700.10862600
21.07.2018 08:330.032679400.37702800
21.07.2018 08:330.032677200.24798090
21.07.2018 08:330.032595200.10302486
21.07.2018 08:310.032677200.05839010
21.07.2018 08:310.032675300.08462160
21.07.2018 08:310.032673900.06750530
21.07.2018 08:310.032661600.37638300
21.07.2018 08:310.032660800.37310000
21.07.2018 08:300.032768500.04984358
21.07.2018 08:300.032753300.01864680
21.07.2018 08:300.032748950.08040500
21.07.2018 08:300.032745900.24042642
21.07.2018 08:300.032729700.04562830
21.07.2018 08:300.032705200.05297220
21.07.2018 08:300.032693800.03207770
21.07.2018 08:280.032729700.02699900
21.07.2018 08:280.032700600.03300100
21.07.2018 08:270.032777400.00650621
21.07.2018 08:270.032774400.31405900
21.07.2018 08:270.032768700.06866020
21.07.2018 08:270.032760300.06077459
21.07.2018 08:260.032760300.30202941
21.07.2018 08:260.032758460.07797059
21.07.2018 08:250.032309500.01000000
21.07.2018 08:240.032758460.15970941
21.07.2018 08:240.032742300.02612780
21.07.2018 08:240.032739100.33299200
21.07.2018 08:240.032736300.21151224
21.07.2018 08:240.032732200.10168037
21.07.2018 08:240.032726900.14797818
21.07.2018 08:240.032726900.07988882
21.07.2018 08:240.032719250.30837567
21.07.2018 08:240.032718760.03578280
21.07.2018 08:240.032716100.10595271
21.07.2018 08:220.032716100.03609730
21.07.2018 08:220.032714100.04462240
21.07.2018 08:220.032713100.21013700
21.07.2018 08:220.032614090.02914330
21.07.2018 08:210.032768700.07388380
21.07.2018 08:210.032731800.11611620
21.07.2018 08:080.032697200.07000000
21.07.2018 08:080.032778250.06022520
21.07.2018 08:080.032773900.01977480
21.07.2018 08:080.032773900.29679220
21.07.2018 08:080.032765700.12782081
21.07.2018 08:080.032738300.02538699
21.07.2018 08:070.032738300.17884501
21.07.2018 08:070.032728500.17006103
21.07.2018 08:070.032728400.06055600
21.07.2018 08:070.032727800.33053796
21.07.2018 07:570.032839800.20454797
21.07.2018 07:570.032813400.06703223
21.07.2018 07:570.032812400.02601150
21.07.2018 07:570.032809600.03240830
21.07.2018 07:560.032926500.09224160
21.07.2018 07:560.032911900.07600000
21.07.2018 07:560.032891400.18270400
21.07.2018 07:560.032890700.09837840
21.07.2018 07:560.032866300.01561300
21.07.2018 07:560.032828400.22506300
21.07.2018 07:550.032890700.06031986
21.07.2018 07:550.032861170.07617260
21.07.2018 07:550.032839900.03017944
21.07.2018 07:550.032823900.04068910
21.07.2018 07:550.032807700.12244100
21.07.2018 07:550.032805400.12019800
21.07.2018 07:540.032890700.06981574
21.07.2018 07:540.032890500.12234343
21.07.2018 07:540.032887900.18866400
21.07.2018 07:540.032876800.08098260
21.07.2018 07:540.032864600.11288031
21.07.2018 07:540.032861800.04685980
21.07.2018 07:540.032858200.00845412
21.07.2018 07:530.032858200.04442430
21.07.2018 07:530.032854400.05557570
21.07.2018 07:520.032854400.13007130
21.07.2018 07:520.032828400.01992870
21.07.2018 07:520.032890500.02518049
21.07.2018 07:520.032857200.14832700
21.07.2018 07:520.032849800.07649251
21.07.2018 07:510.032849800.06000000
21.07.2018 07:500.032849800.02000000
21.07.2018 07:490.033079000.27431280
21.07.2018 07:490.033043400.04816700
21.07.2018 07:490.033028600.20249800
21.07.2018 07:490.033010400.09502220
21.07.2018 07:480.033079000.01448516
21.07.2018 07:480.033069600.27578400
21.07.2018 07:480.033067400.12759139
21.07.2018 07:480.033066850.02185800
21.07.2018 07:480.033063530.17169700
21.07.2018 07:480.033062350.06858445
21.07.2018 07:470.033062350.04808155
21.07.2018 07:470.033062200.26725500
21.07.2018 07:470.033060900.22466345
21.07.2018 07:430.033060900.02500755
21.07.2018 07:430.033058900.16694353
21.07.2018 07:430.033057000.09538780
21.07.2018 07:430.033054900.16285300
21.07.2018 07:430.033054800.21980812
21.07.2018 07:420.033054800.08165988
21.07.2018 07:420.033053600.13376200
21.07.2018 07:420.033048810.04858080
21.07.2018 07:420.033047470.00599732
21.07.2018 07:410.033047470.12328068
21.07.2018 07:410.033046400.22555358
21.07.2018 07:410.033039500.28877500
21.07.2018 07:410.033037310.09770620
21.07.2018 07:410.033034300.06877854
21.07.2018 07:410.033026500.00590600
21.07.2018 07:400.033026500.19000000
21.07.2018 07:350.033046400.09245142
21.07.2018 07:350.033045600.12666500
21.07.2018 07:350.033041200.20419700
21.07.2018 07:350.033041000.03399883
21.07.2018 07:350.033040500.08467733
21.07.2018 07:350.033034500.06447873
21.07.2018 07:350.033032300.17138700
21.07.2018 07:350.033013800.06326790
21.07.2018 07:350.032932400.02887679
21.07.2018 07:340.033040500.08969891
21.07.2018 07:340.033036500.10677700
21.07.2018 07:340.033029700.00904637
21.07.2018 07:340.033020600.13566300
21.07.2018 07:340.033000200.28354532
21.07.2018 07:340.032998130.11629436
21.07.2018 07:340.032971800.05009825
21.07.2018 07:340.032919700.02887679
21.07.2018 07:330.033029700.10118663
21.07.2018 07:330.033027400.16361100
21.07.2018 07:330.033026400.17268300
21.07.2018 07:330.033024200.06438670
21.07.2018 07:330.033008300.29616618
21.07.2018 07:330.033001500.07308970
21.07.2018 07:330.032953500.02887679
21.07.2018 07:320.033024200.06099830
21.07.2018 07:320.033021700.07989311
21.07.2018 07:320.033016200.19357584
21.07.2018 07:320.033016200.10666300
21.07.2018 07:320.033010200.22705400
21.07.2018 07:320.033009260.03626770
21.07.2018 07:320.033005000.07496918
21.07.2018 07:320.033002800.09170208
21.07.2018 07:320.032923600.02887679
21.07.2018 07:310.033021700.31113445
21.07.2018 07:310.033020500.35369186
21.07.2018 07:310.033018600.04237190
21.07.2018 07:310.033000100.18392500
21.07.2018 07:310.032919400.02887679
21.07.2018 07:310.033177700.11184203
21.07.2018 07:310.033177100.05945973
21.07.2018 07:310.033175800.02537330
21.07.2018 07:310.033175300.14075905
21.07.2018 07:310.033125100.14027779
21.07.2018 07:310.033087400.04023600
21.07.2018 07:310.033084200.05666110
21.07.2018 07:310.033029000.15539100
21.07.2018 07:300.033175300.01080600
21.07.2018 07:300.033159200.11177700
21.07.2018 07:300.033058200.23741700
21.07.2018 07:300.033175300.01829522
21.07.2018 07:300.033174300.11826200
21.07.2018 07:300.033169400.13293368
21.07.2018 07:300.033078850.09000000
21.07.2018 07:300.033067000.01050910
21.07.2018 07:290.033067000.09000000
21.07.2018 07:280.033169400.04121332
21.07.2018 07:280.033161500.06822707
21.07.2018 07:280.033160800.09103180
21.07.2018 07:280.033159500.28654200
21.07.2018 07:280.033138800.23403462
21.07.2018 07:280.033137500.04844223
21.07.2018 07:280.033076000.06294386
21.07.2018 07:280.033071500.03756510
21.07.2018 07:270.033137500.29027030
21.07.2018 07:270.033129800.03320020
21.07.2018 07:270.033124400.08652950
21.07.2018 07:260.033161500.23467593
21.07.2018 07:260.033141520.11648915
21.07.2018 07:260.033123000.09544612
21.07.2018 07:260.033118920.18743200
21.07.2018 07:260.033100200.17482900
21.07.2018 07:260.033087900.02196510
21.07.2018 07:260.033077000.02228690
21.07.2018 07:260.033046400.03687580
21.07.2018 07:230.033077000.19804110
21.07.2018 07:230.033063500.15176000
21.07.2018 07:230.033034510.03019890
21.07.2018 07:220.033141520.02137285
21.07.2018 07:220.033131160.21237837
21.07.2018 07:220.033056300.02876328
21.07.2018 07:220.033038100.07748550
21.07.2018 07:210.033175300.15388873
21.07.2018 07:210.033166100.11602934
21.07.2018 07:210.033164800.00861165
21.07.2018 07:210.033154400.37270700
21.07.2018 07:210.033068800.02876328
21.07.2018 07:210.033164800.15870235
21.07.2018 07:210.033161600.24207500
21.07.2018 07:210.033149200.13542353
21.07.2018 07:210.033136800.01610242
21.07.2018 07:210.033121800.02769670
21.07.2018 07:200.033177100.10214066
21.07.2018 07:200.033169700.05157710
21.07.2018 07:200.033168900.06227635
21.07.2018 07:200.033152500.02521686
21.07.2018 07:200.033062200.02878903
21.07.2018 07:190.033168900.04716465
21.07.2018 07:190.033161480.18681400
21.07.2018 07:190.033160100.05723232
21.07.2018 07:190.033042900.02878903
21.07.2018 07:180.033160100.06021961
21.07.2018 07:180.033151100.07875430
21.07.2018 07:180.033147100.00223706
21.07.2018 07:180.033036100.02878903
21.07.2018 07:170.033147100.12842194
21.07.2018 07:170.033142100.08595794
21.07.2018 07:170.033111600.01499123
21.07.2018 07:170.033083400.00062889
21.07.2018 07:170.033083400.27000000
21.07.2018 07:160.033111600.14712000
21.07.2018 07:160.033095100.14379800
21.07.2018 07:160.033081600.13908200
21.07.2018 07:150.033160100.05901807
21.07.2018 07:150.033142260.28038500
21.07.2018 07:150.033119500.04184683
21.07.2018 07:150.033110300.01905670
21.07.2018 07:150.033109000.10115200
21.07.2018 07:150.033092400.02370480
21.07.2018 07:150.033081300.02483660
21.07.2018 07:140.033295380.01708241
21.07.2018 07:140.033291530.04457823
21.07.2018 07:140.033288110.13000500
21.07.2018 07:140.033287000.05387010
21.07.2018 07:140.033269970.00506726
21.07.2018 07:140.033215200.24888900
21.07.2018 07:140.033193000.10888300
21.07.2018 07:140.033165300.35162500
21.07.2018 07:140.033269970.08242700
21.07.2018 07:140.033223500.38315600
21.07.2018 07:140.033218930.30441700
21.07.2018 07:130.033269970.01799074
21.07.2018 07:130.033255600.15394728
21.07.2018 07:130.033240600.01645527
21.07.2018 07:130.033236500.09498350
21.07.2018 07:130.033235540.04140660
21.07.2018 07:130.033234800.11501134
21.07.2018 07:130.033221000.03268950
21.07.2018 07:130.033218900.09587498
21.07.2018 07:130.033210500.00290900
21.07.2018 07:130.033174900.04123800
21.07.2018 07:130.033172100.08749379
21.07.2018 07:130.033210500.23571400
21.07.2018 07:130.033165500.11428600
21.07.2018 07:120.033234800.07945566
21.07.2018 07:120.033229100.07453405
21.07.2018 07:120.033223900.11142829
21.07.2018 07:120.033190600.25458200
21.07.2018 07:110.033223900.22254871
21.07.2018 07:110.033223400.00110030
21.07.2018 07:110.033218000.02544670
21.07.2018 07:110.033188200.07090429
21.07.2018 07:100.033188200.02000000
21.07.2018 07:090.033223400.04949680
21.07.2018 07:090.033218100.03504420
21.07.2018 07:090.033201500.17545900
21.07.2018 06:560.033317000.08750318
21.07.2018 06:560.033315500.17660861
21.07.2018 06:560.033314980.16543181
21.07.2018 06:560.033301560.05538240
21.07.2018 06:560.033282060.13507400
21.07.2018 06:550.033282060.11251900
21.07.2018 06:550.033280700.10748100
21.07.2018 06:440.033314980.00767319
21.07.2018 06:440.033314700.10232681
21.07.2018 06:440.033314700.07444119
21.07.2018 06:440.033312600.15735800
21.07.2018 06:440.033312500.23668000
21.07.2018 06:440.033312400.11104255
21.07.2018 06:440.033308000.10591400
21.07.2018 06:440.033306800.17456426
21.07.2018 06:410.033306800.07418274
21.07.2018 06:410.033306400.14661420
21.07.2018 06:410.033306270.25871800
21.07.2018 06:410.033305800.08052230
21.07.2018 06:410.033305500.14996276
21.07.2018 06:400.033305500.00798118
21.07.2018 06:400.033302900.19156500
21.07.2018 06:400.033302500.15045382
21.07.2018 06:390.033302500.22634318
21.07.2018 06:390.033302400.24192700
21.07.2018 06:390.033299500.01172982
21.07.2018 06:350.033299500.08367290
21.07.2018 06:350.033297300.07703710
21.07.2018 06:350.033295800.22929000
20.07.2018 19:380.033559700.09635190
20.07.2018 19:380.033509100.38193700
20.07.2018 19:380.033499600.15859900
20.07.2018 19:380.033476600.19328242
20.07.2018 19:380.033473800.00613700
20.07.2018 19:370.033473800.29000000
20.07.2018 19:350.033854200.15271200
20.07.2018 19:350.033836800.10728800
20.07.2018 19:340.033808900.01000000
20.07.2018 19:330.033762800.20272309
20.07.2018 19:330.033762600.04069332
20.07.2018 19:330.033755000.10689776
20.07.2018 19:330.033748620.30100400
20.07.2018 19:330.033747000.03012203
20.07.2018 19:330.033741400.02123850
20.07.2018 19:330.033726820.08732130
20.07.2018 19:310.034093100.13514965
20.07.2018 19:310.034092100.34873085
20.07.2018 19:310.034090200.09611950
20.07.2018 09:110.034854970.03908335
20.07.2018 06:500.034854970.08911089
20.07.2018 04:490.034854970.04258836
20.07.2018 02:530.034854970.00019980
20.07.2018 02:200.034839450.05422600
20.07.2018 01:440.034839450.01600074
20.07.2018 01:230.034839450.02138780
20.07.2018 01:210.034839450.02663735
20.07.2018 01:190.034839450.02578023
20.07.2018 01:190.034839450.02693513
20.07.2018 01:180.034839440.00013937
20.07.2018 01:170.034839440.05292727
20.07.2018 01:170.034839440.08658300
20.07.2018 01:150.034688300.00990572
20.07.2018 01:150.034749970.04009428
20.07.2018 00:390.034456500.02151024
20.07.2018 00:390.034473600.02143910
20.07.2018 00:390.034563400.01705066
20.07.2018 00:190.034531700.01192310
20.07.2018 00:190.034626600.02807690
20.07.2018 00:150.034531700.00305967
20.07.2018 00:150.034537600.02694033
20.07.2018 00:100.034531700.00896530
20.07.2018 00:100.034557400.00154112
20.07.2018 00:100.034575600.01543335
20.07.2018 00:100.034584900.02406023
19.07.2018 23:550.034575600.00013925
19.07.2018 23:550.034588470.02411339
19.07.2018 23:550.034592500.01574736
19.07.2018 23:430.034557400.00326498
19.07.2018 23:430.034585240.02673502
19.07.2018 23:410.034557400.00829004
19.07.2018 23:410.034559500.01431739
19.07.2018 23:410.034678300.02739257
19.07.2018 23:370.034559500.02000000
19.07.2018 23:340.034557400.00525226
19.07.2018 23:340.034561700.01474774
19.07.2018 23:110.034471300.04000000
19.07.2018 23:000.034577600.02262355
19.07.2018 23:000.034695600.02737645
19.07.2018 22:530.034420800.02654880
19.07.2018 22:530.034440300.01569270
19.07.2018 22:530.034444500.01775850
19.07.2018 22:150.034367500.05747992
19.07.2018 22:150.034403550.01732330
19.07.2018 22:150.034526100.05541252
19.07.2018 22:150.034545200.01834062
19.07.2018 22:150.034557600.18139170
19.07.2018 22:150.034569000.15131900
19.07.2018 22:150.034571000.02909628
19.07.2018 22:150.034574500.06893260
19.07.2018 22:150.034578100.05060406
19.07.2018 21:530.034612100.06087992
19.07.2018 21:530.034619200.01908900
19.07.2018 21:530.034670200.03740240
19.07.2018 21:530.034713900.06262868
19.07.2018 21:530.034612100.22990395
19.07.2018 21:530.034619200.04955000
19.07.2018 21:530.034650900.10789125
19.07.2018 21:530.034704000.02265480
19.07.2018 21:490.034545200.07540908
19.07.2018 21:490.034555100.04583874
19.07.2018 21:490.034557600.04586658
19.07.2018 21:490.034574300.15104800
19.07.2018 21:490.034589200.04475940
19.07.2018 21:490.034597820.02937290
19.07.2018 21:490.034724300.09770530
19.07.2018 21:480.034557600.01243012
19.07.2018 21:480.034595200.02769364
19.07.2018 21:480.034661300.27055500
19.07.2018 21:480.034664200.05932124
19.07.2018 21:470.034664200.03000000
19.07.2018 21:460.034555100.20206526
19.07.2018 21:460.034556000.11917075
19.07.2018 21:460.034632700.03831212
19.07.2018 21:460.034633100.01582810
19.07.2018 21:460.034652300.02997408
19.07.2018 21:460.034666890.01002765
19.07.2018 21:460.034677500.01462204
19.07.2018 21:420.034666890.03000000
19.07.2018 21:400.034666890.00612605
19.07.2018 21:400.034691000.02387395
19.07.2018 21:400.034526100.10029996
19.07.2018 21:400.034537240.27593039
19.07.2018 21:400.034583000.00623410
19.07.2018 21:400.034633800.17753555
19.07.2018 21:380.034583000.11754790
19.07.2018 21:380.034601200.02245210
19.07.2018 21:360.034474100.08509875
19.07.2018 21:360.034474200.08538910
19.07.2018 21:360.034479700.02288010
19.07.2018 21:360.034484800.05759543
19.07.2018 21:360.034490700.13415084
19.07.2018 21:360.034534600.18812498
19.07.2018 21:360.034540700.01676080
19.07.2018 21:340.034490700.08631616
19.07.2018 21:340.034510150.03096930
19.07.2018 21:340.034517900.02410410
19.07.2018 21:340.034550200.19861044
19.07.2018 21:310.034428700.10162406
19.07.2018 21:310.034469790.06948320
19.07.2018 21:310.034508200.01912120
19.07.2018 21:310.034541500.03241200
19.07.2018 21:310.034563600.28414700
19.07.2018 21:310.034600000.03742094
19.07.2018 21:310.034607000.01579160
19.07.2018 21:310.034700170.02529170
19.07.2018 21:310.034703900.06470830
19.07.2018 21:180.034839440.03751669
19.07.2018 21:170.034839440.05467876
19.07.2018 21:000.034547700.11000000
19.07.2018 20:580.034359140.12926675
19.07.2018 20:580.034429900.00079340
19.07.2018 20:580.034432980.09402593
19.07.2018 20:580.034440280.05524316
19.07.2018 20:580.034460800.10621964
19.07.2018 20:580.034495700.04198270
19.07.2018 20:580.034511070.00392924
19.07.2018 20:580.034513600.05726710
19.07.2018 20:580.034566600.08321829
19.07.2018 20:580.034578400.01805379
19.07.2018 20:580.034511070.07476216
19.07.2018 20:580.034511490.18333100
19.07.2018 20:580.034522800.14358800
19.07.2018 20:580.034557400.14831884
19.07.2018 20:550.034432980.06024007
19.07.2018 20:550.034433100.07233460
19.07.2018 20:550.034437500.03716060
19.07.2018 20:550.034453500.03332247
19.07.2018 20:550.034473100.04792656
19.07.2018 20:550.034520900.07617970
19.07.2018 20:550.034554900.24283600
19.07.2018 20:540.034453500.01551903
19.07.2018 20:540.034482600.05359290
19.07.2018 20:540.034509100.07297970
19.07.2018 20:540.034522600.27790837
19.07.2018 20:510.034429900.01442910
19.07.2018 20:510.034453200.03737650
19.07.2018 20:510.034457340.03338440
19.07.2018 20:510.034465100.26481000
19.07.2018 20:500.034309820.03716532
19.07.2018 20:500.034359800.08808720
19.07.2018 20:500.034371470.18533000
19.07.2018 20:500.034376800.21954600
19.07.2018 20:500.034390890.03642348
19.07.2018 20:500.034421000.10344800
19.07.2018 20:490.034421000.24000000
19.07.2018 20:470.034196300.03797495
19.07.2018 20:470.034210180.05064040
19.07.2018 20:470.034213100.03373007
19.07.2018 20:470.034217000.07155040
19.07.2018 20:470.034234200.01721724
19.07.2018 20:470.034245700.11888694
19.07.2018 20:430.034245700.06075716
19.07.2018 20:430.034286700.06924284
19.07.2018 20:420.034245700.07049990
19.07.2018 20:420.034270500.05766120
19.07.2018 20:420.034295600.08228190
19.07.2018 20:420.034299430.16955700
19.07.2018 20:400.034234200.01684170
19.07.2018 20:400.034250200.20116600
19.07.2018 20:400.034251100.10015340
19.07.2018 20:400.034363300.13317408
19.07.2018 20:400.034386400.11866482
19.07.2018 20:390.034234200.17986806
19.07.2018 20:390.034239200.15242599
19.07.2018 20:390.034273300.10691608
19.07.2018 20:390.034285800.07716065
19.07.2018 20:390.034297200.02623910
19.07.2018 20:390.034314500.03681690
19.07.2018 20:390.034315400.01820895
19.07.2018 20:390.034338700.08236427
19.07.2018 20:360.034315400.09414824
19.07.2018 20:360.034319300.06168770
19.07.2018 20:360.034343900.12973376
19.07.2018 20:360.034359000.02130680
19.07.2018 20:360.034427500.02312350
19.07.2018 20:350.034239200.00436601
19.07.2018 20:350.034252400.21901700
19.07.2018 20:350.034253090.06522900
19.07.2018 20:350.034351400.06158755
19.07.2018 20:350.034359320.06894844
19.07.2018 20:350.034384200.12085200
19.07.2018 20:320.034351400.00132255
19.07.2018 20:320.034385500.07867745
19.07.2018 20:290.034424800.10497500
19.07.2018 20:290.034447500.35502500
19.07.2018 20:290.034345400.00049947
19.07.2018 20:290.034353000.02888240
19.07.2018 20:290.034358760.03145990
19.07.2018 20:290.034420500.33389600
19.07.2018 20:290.034420510.14526223
19.07.2018 20:270.034358760.06750930
19.07.2018 20:270.034376480.04651530
19.07.2018 20:270.034379600.13681800
19.07.2018 20:270.034388000.06915740
19.07.2018 19:550.034218800.08318848
19.07.2018 19:550.034252700.04653002
19.07.2018 19:550.034259680.04028150
19.07.2018 19:540.034259680.32091650
19.07.2018 19:540.034282750.09101300
19.07.2018 19:540.034283300.01807050
19.07.2018 19:540.034283300.11782050
19.07.2018 19:540.034309000.08548950
19.07.2018 19:540.034332400.25669000
19.07.2018 19:530.034282750.01320800
19.07.2018 19:530.034295200.37679200
19.07.2018 19:520.034201670.02016727
19.07.2018 19:520.034204600.13311369
19.07.2018 19:520.034223700.03484880
19.07.2018 19:520.034226200.03629700
19.07.2018 19:520.034229670.06542010
19.07.2018 19:520.034254200.11849025
19.07.2018 19:520.034286800.06162072
19.07.2018 19:520.034313900.05205657
19.07.2018 19:520.034314700.02300080
19.07.2018 19:520.034319600.02498480
19.07.2018 19:500.034204600.07654134
19.07.2018 19:500.034268350.16147736
19.07.2018 19:500.034282800.02674790
19.07.2018 19:500.034308200.12670400
19.07.2018 19:500.034324300.04852940
19.07.2018 19:480.034268350.19009708
19.07.2018 19:480.034278000.02851700
19.07.2018 19:480.034281800.01820530
19.07.2018 19:480.034282900.04652542
19.07.2018 19:480.034282910.08658300
19.07.2018 19:480.034292300.03007220
19.07.2018 19:470.034775790.01842300
19.07.2018 19:470.034773500.26157700
19.07.2018 19:060.034838700.06034796
19.07.2018 19:060.034823900.14974404
19.07.2018 19:060.034807500.11990800
19.07.2018 19:030.034784700.10000000
19.07.2018 19:020.034784700.18313700
19.07.2018 19:020.034775200.17686300
19.07.2018 19:010.034723500.09880724
19.07.2018 19:010.034717000.23373594
19.07.2018 19:010.034610000.02745682
19.07.2018 19:000.034823900.09228596
19.07.2018 19:000.034815900.16916000
19.07.2018 19:000.034809000.06130604
19.07.2018 19:000.034806700.31724800
19.07.2018 18:580.034862770.17102148
19.07.2018 18:550.034851100.14022066
19.07.2018 18:550.034848800.11186895
19.07.2018 18:550.034848000.10666400
19.07.2018 18:550.034843400.10502540
19.07.2018 18:550.034838820.18298200
19.07.2018 18:550.034837900.06633180
19.07.2018 18:550.034837300.03588571
19.07.2018 18:550.034831100.17102148
19.07.2018 18:540.034831100.10936991
19.07.2018 18:540.034810300.01486020
19.07.2018 18:540.034799160.07463010
19.07.2018 18:540.034775920.04113979
19.07.2018 18:470.034760170.06076470
19.07.2018 18:470.034746330.23210700
19.07.2018 18:470.034739600.11712830
19.07.2018 18:470.034837300.12440729
19.07.2018 18:470.034814700.06933362
19.07.2018 18:470.034781900.33669400
19.07.2018 18:470.034755100.03956509
19.07.2018 18:470.034814700.12710238
19.07.2018 18:470.034773900.36289762
19.07.2018 18:460.034848800.00989567
19.07.2018 18:460.034841500.14077327
19.07.2018 18:460.034839700.02732139
19.07.2018 18:460.034794900.18612196
19.07.2018 18:460.034765200.09077300
19.07.2018 18:460.034756300.09990431
19.07.2018 18:460.034753100.07521040
19.07.2018 18:300.035237900.12698585
19.07.2018 18:300.035233400.04939340
19.07.2018 18:300.035224400.06248180
19.07.2018 18:300.035221500.13806500
19.07.2018 18:300.035219600.04657140
19.07.2018 18:300.035218400.16307522
19.07.2018 18:300.035191350.21645100
19.07.2018 18:300.035185700.05697633
19.07.2018 18:290.034691800.01267518
19.07.2018 18:290.034701400.02314960
19.07.2018 18:290.034704510.21539300
19.07.2018 18:290.034707500.05231022
19.07.2018 18:290.034809500.14647200
19.07.2018 18:270.035440690.02708390
19.07.2018 18:270.035387600.06923450
19.07.2018 18:270.035367600.04711260
19.07.2018 18:270.035349720.32325900
19.07.2018 18:270.035341400.18331000
19.07.2018 18:260.035449300.06143706

Market depth DASH/BTC

No data to display