Instruments

Symbol
Price
Volume (BTC)
Change
Name
BCH0.13170000  5.93101748  +4.76%Bitcoin Cash
LTC0.01669224  5.80973091  -5.97%Litecoin
XMR0.02855080  4.47027914  -3.20%Monero
ETH0.06598628  3.85832641  -4.06%Ethereum
SLD0.00000498  2.98321921  +41.08%Soldo
ZEC0.02973940  1.95503244  -4.90%Zcash
XTL0.00000011  1.02000920  +10.00%Stellite
DOGE0.000000620.99650725  -5.34%Dogecoin
DASH0.04974890  0.93657064  -3.56%Dash
ETC0.00207961  0.68674924  -4.75%Ethereum Classic
WGR0.00001600  0.67557838  +3.23%Wagerr
DGB0.00000367  0.29735900  -7.79%Digibyte
CRS0.00000620  0.27894873  +2.82%Criptoreal
BCN0.00000050  0.21019476  -12.28%Bytecoin
NBR0.00000038  0.17838171  -15.56%Niobio Cash
CRP0.00000078  0.16876706  -29.09%Cryply
IPBC0.00002204  0.14100403  +0.18%IPBC
XEM0.00004117  0.13061831  -9.16%NEM
MFC0.00000180  0.07226699  -10.00%MFCoin
BBS0.000000000.06561333  0.00%BBSCoin
BTG0.00743999  0.04457723  -0.48%Bitcoin Gold
NYC0.00000001  0.04125299  -50.00%NewYork
B2C0.00050870  0.03153920  +100.00%BitClassic
DMB0.00000044  0.03109992  +22.22%Digital Money Bits
BTCZ0.000000500.02619870  0.00%BitcoinZ
ZZC0.00001366  0.01826204  -37.91%Zozo
SLRC0.00000050  0.01704325  -85.51%Solarium
ZCR0.00002800  0.01680942  +294.92%ZCore
CNTF0.00000094  0.01220426  -17.54%Centurion
MMO0.00000018  0.01191669  +12.50%MMOCoin
DEC0.00000030  0.01144561  +25.00%DeuterCoin
TLR0.00001060  0.01011820  -11.52%Taler
BZK0.00000143  0.00731937  +116.67%BrazukCoin
ELI0.00000150  0.00629157  -15.25%Elicoin
BPC0.00000039  0.00532848  -96.10%BigProfitCoin
NXB0.00000003  0.00432980  0.00%NXBoost
OMEGA0.00000091  0.00401536  +102.22%Omega Coin
YTN0.00000176  0.00365261  +12.82%Yenten
BZL0.00000300  0.00324140  -69.20%Bzlcoin
URALS0.00000042  0.00193681  -36.36%UralsCoin
AGET0.00000007  0.00172600  +40.00%Agetron
XGOD0.00000003  0.00166174  0.00%XGOXDark
LILI0.00000012  0.00157451  +50.00%LILI-Coin
KRB0.00006303  0.00155880  -8.67%Karbo
MDC0.00001700  0.00139411  0.00%Madcoin (original)
CREP0.00000021  0.00106431  -22.22%CrepCoin
STAK0.00012450  0.00101583  0.00%Straks
IRD0.00000153  0.00072557  +29.66%Iridium
LUK0.00001000  0.00068459  -9.09%LuKa
FNO0.00000160  0.00060051  -0.62%Fonero
XP0.00000003  0.00049953  0.00%XP
VOT0.00000188  0.00048128  +596.30%VoteCoin
$PAC0.00000080  0.00040000  +17.65%PACCoin
BTDX0.00002550  0.00035190  +100.00%BitCloud
BUZZ0.00000002  0.00032884  +100.00%Buzzcoin
BTS0.00002850  0.00020552  -1.28%BitShares
CCASH0.00000002  0.00020136  -33.33%Clinton Cash
BFC0.00020020  0.00020020  -0.89%BitcoinFor
BOST0.00000123  0.00018450  -47.88%BoostCoin
POD0.00000094  0.00010465  +526.67%POD Payment coin
RDD0.00000046  0.00010442  -51.58%Reddcoin
BTE0.00000001  0.00010126  0.00%Bitcoin Essence
XGOX0.00000012  0.00003382  -7.69%XGOX
MIC30.00000000010.00002910  0.00%MouseCoin
ZER0.00030000  0.00000000  0.00%Zero
XT30.00000000  0.00000000  0.00%XT3CH
XNODE0.00000009  0.00000000  0.00%BitnodesPro
XMCC0.00000000  0.00000000  0.00%Monoeci
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SERA0.00000000  0.00000000  0.00%Seraph
SCS0.00005600  0.00000000  0.00%SpeedCash
SAKE0.00000006  0.00000000  0.00%Sakecash
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
PNX0.00000190  0.00000000  0.00%PhantomX
PLURA0.00000000  0.00000000  0.00%PluraCoin
OX10.00000050  0.00000000  0.00%OX1
ONION0.00019035  0.00000000  0.00%DeepOnion
NZL0.00010800  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MXT0.00007202  0.00000000  0.00%MarteX
MTLC0.00000010  0.00000000  0.00%Magic
MOUSE0.00000019  0.00000000  0.00%Mouse
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00000003  0.00000000  0.00%Magnet
LIZ0.00007523  0.00000000  0.00%Lizus
KREDS0.00000666  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00018429  0.00000000  -6.14%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
DCASH0.00000023  0.00000000  0.00%DigitalCash
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BTX0.00025001  0.00000000  0.00%Bitcore
BSD0.00006500  0.00000000  0.00%BitSend
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
ARTX0.00002988  0.00000000  0.00%Artax
AND0.00000152  0.00000000  0.00%And Coin

DASH/BTC: Buy or sell Dash for Bitcoin

Orders DASH/BTC

Buy DASH
Total: 0.3044 BTC
Sell DASH
Total: 5.399 DASH
Total DASHAmountBidAskAmountTotal DASH
0.08380.08380.04974890
0.24950.16560.04974540
0.42750.17790.04974380
0.67040.24290.04974200
0.73060.06010.04974110
0.93800.20730.04974080
1.16730.22930.04973470
1.20930.04200.04973410
1.34120.13180.04972980
1.47140.13010.04972740
1.71110.23960.04972470
1.84500.13390.04971664
2.06690.22190.04970179
2.15650.08950.04970140
2.27610.11950.04969800
2.48610.20990.04968320
2.52080.03470.04968230
2.61620.09530.04967310
2.72630.11000.04965970
2.92370.19740.04964900
3.08680.16300.04964860
3.29620.20930.04964800
3.42470.12850.04964250
3.60250.17770.04964100
3.75590.15330.04964070
3.85650.10060.04962500
3.91200.05550.04961720
4.13610.22410.04961540
4.28010.14400.04961120
4.31420.03400.04959700
4.43540.12120.04959640
4.56690.13140.04959480
4.58520.01830.04959016
4.71330.12810.04958290
4.95760.24430.04958200
5.01290.05520.04958140
5.27050.25750.04957940
5.50350.23290.04957330
5.56100.05740.04957095
5.61600.05500.04956450
5.71180.09570.04956368
5.81680.10500.04956210
5.96710.15020.04956050
6.04930.08220.04956030
6.12550.07620.04955914
5006.12555000.00000.00000002
15306.125510300.00000.00000001
0.050238500.07110.0711
0.050240700.11730.1884
0.050242560.19730.3858
0.050256600.12960.5155
0.050302800.18160.6971
0.050317000.11880.8160
0.050345800.11010.9262
0.050354630.21381.1400
0.050356000.09591.2359
0.050358300.11831.3543
0.050363200.10351.4578
0.050363530.09781.5557
0.050363700.23211.7878
0.050369000.11301.9009
0.050372500.10312.0040
0.050376640.09372.0977
0.050377800.10552.2033
0.050381700.07962.2829
0.050383400.01482.2978
0.050384200.05032.3482
0.050386700.08022.4284
0.050392700.02332.4517
0.050393100.17362.6254
0.050395700.19062.8160
0.050395900.05372.8698
0.050399900.03112.9009
0.050400200.18843.0894
0.050405450.18753.2769
0.050406800.15663.4335
0.050410200.07673.5103
0.050411700.15333.6637
0.050411800.12283.7866
0.050413340.02363.8102
0.050415200.04193.8521
0.050420200.01943.8715
0.050425410.13444.0060
0.050429100.19964.2057
0.050429900.04864.2544
0.050430950.11064.3650
0.050432600.22214.5872
0.050437300.01694.6041
0.050446300.10064.7048
0.050452700.24764.9524
0.050453020.21215.1646
0.050472800.04135.2059
0.050474980.18285.3888
0.065000000.01005.3988
0.074000000.00025.3990

Buy DASH

Balance 0.00000000 ฿
Best ask 0.05023850 ฿
DASH
฿ per 1
฿

Sell DASH

Balance 0.00000000 DASH
Best bid 0.04974890 ฿
DASH
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history DASH/BTC

Time (UTC)PriceAmount
21.04.2018 13:190.049612200.00980000
21.04.2018 13:120.050085970.00990000
21.04.2018 12:180.050245900.15600000
21.04.2018 12:180.050245900.02786968
21.04.2018 12:180.050244260.15111200
21.04.2018 12:180.050243400.07551832
21.04.2018 12:180.050243400.08950000
21.04.2018 12:170.050243400.03557168
21.04.2018 12:170.050235200.04437250
21.04.2018 12:170.050230700.05189810
21.04.2018 12:170.050230300.10515400
21.04.2018 12:170.050228420.00700372
21.04.2018 12:170.050228420.17042940
21.04.2018 12:170.050216300.06657060
21.04.2018 12:170.050216300.01900000
21.04.2018 12:170.049735800.18750000
21.04.2018 12:170.049672970.01400000
21.04.2018 12:170.049672970.07960322
21.04.2018 12:170.049684700.10754520
21.04.2018 12:170.049750300.11135158
21.04.2018 12:170.050216300.16943840
21.04.2018 12:170.050215400.04256160
21.04.2018 12:170.050215400.08599440
21.04.2018 12:170.050190600.11756200
21.04.2018 12:170.050190100.08444360
21.04.2018 12:160.049750300.02950300
21.04.2018 12:160.049778000.10949700
21.04.2018 12:160.049684700.00350000
21.04.2018 12:160.049684700.08700000
21.04.2018 12:160.049684700.02806380
21.04.2018 12:160.049730500.09894527
21.04.2018 12:160.049751900.07535728
21.04.2018 12:160.049780740.06813365
21.04.2018 12:160.049780740.04959710
21.04.2018 12:160.049786020.02290290
21.04.2018 12:160.049532700.03342865
21.04.2018 12:160.049535170.17374900
21.04.2018 12:160.049535500.07582235
21.04.2018 12:160.049535500.00613175
21.04.2018 12:160.049540000.01641330
21.04.2018 12:160.049576100.01804700
21.04.2018 12:160.049593000.03890795
21.04.2018 12:160.049593000.06500000
21.04.2018 12:160.049593000.04355403
21.04.2018 12:160.049655800.08144597
21.04.2018 12:160.049655800.01220753
21.04.2018 12:160.049750800.20227644
21.04.2018 12:160.049775000.01051603
21.04.2018 12:160.049775000.07250000
21.04.2018 12:160.049593000.00594706
21.04.2018 12:160.049618480.03997623
21.04.2018 12:160.049631900.03157671
21.04.2018 12:160.049631900.03553469
21.04.2018 12:160.049681900.04053471
21.04.2018 12:160.049705120.01893060
21.04.2018 12:160.049705120.07483080
21.04.2018 12:160.049713300.04011250
21.04.2018 12:160.049750400.07218899
21.04.2018 12:160.049755800.01968210
21.04.2018 12:160.049776960.00618561
21.04.2018 12:150.049776960.00500000
21.04.2018 10:330.049823510.00382380
21.04.2018 10:330.049826000.12957600
21.04.2018 10:330.049827700.05360020
21.04.2018 10:320.050423100.04897751
21.04.2018 10:320.050418400.01602249
21.04.2018 10:320.050418400.03708491
21.04.2018 10:320.050418100.09798470
21.04.2018 10:320.050408140.06525099
21.04.2018 10:320.050403300.01617940
21.04.2018 10:310.050403300.02050000
21.04.2018 10:310.050403300.00632700
21.04.2018 10:310.050398960.06000220
21.04.2018 10:310.050391400.08217080
21.04.2018 10:310.050339560.04950000
21.04.2018 10:310.050339560.02050000
21.04.2018 10:310.050339560.02336640
21.04.2018 10:310.050300500.11763360
21.04.2018 10:310.050300500.03518140
21.04.2018 10:310.050300200.05031860
21.04.2018 10:310.050389400.08005643
21.04.2018 10:310.050371600.16299400
21.04.2018 10:310.050303000.00994957
21.04.2018 10:310.049827700.04343810
21.04.2018 10:310.049830900.21806190
21.04.2018 10:310.049830900.01061410
21.04.2018 10:310.049832800.01638590
21.04.2018 10:310.049832800.01746430
21.04.2018 10:310.049838750.10415400
21.04.2018 10:310.049839250.08988170
21.04.2018 10:310.049839250.07531030
21.04.2018 10:310.049840300.02518970
21.04.2018 10:310.049840300.07100000
21.04.2018 10:310.049840300.07927230
21.04.2018 10:310.049841540.06226210
21.04.2018 10:310.049844500.02096560
21.04.2018 10:310.049844500.03810560
21.04.2018 10:310.049845400.11547700
21.04.2018 10:310.049845800.01241740
21.04.2018 03:360.051288200.00550000

Market depth DASH/BTC

No data to display