Instruments

Symbol
Price
Volume ฿
Change
Name
WC0.00018799   53.75048136   +135.58%WinCoin
BCH0.08944179   8.50449320   +1.11%Bitcoin Cash
ETH0.04714470   4.50063595   +0.07%Ethereum
PIVX0.00017829   2.79853175   -0.05%PIVX
GAME0.00003579   2.50788443   -3.40%GameCredits
STRAT0.00023406   2.37974826   +2.66%Stratis
WGR0.00001788   2.04447127   -9.10%Wagerr
BTS0.00001773   1.48107951   +3.50%BitShares
XMR0.01519298   1.28068837   -3.17%Monero
DGB0.00000409   0.93248886   +0.25%Digibyte
ETC0.00210454   0.85013267   -1.08%Ethereum Classic
ZEC0.02239507   0.68946190   +0.13%Zcash
DASH0.02424164   0.65221874   -1.79%Dash
PRIV0.00000518   0.53043694   -10.23%Privcy
BIT0.00000061   0.51438132   -31.46%BIT MONEY
XEM0.00001686   0.47514848   +3.37%NEM
DOGE0.000000371  0.46851328   -2.11%Dogecoin
EMC0.00027591   0.34830289   +2.57%Emercoin
XVG0.00000223   0.32934272   +4.21%Verge
B2N0.00000010   0.30189128   -16.67%Bitcoin2network
QTUM0.00071969   0.21040735   +1.73%Qtum
NSD0.00001789   0.18559609   -4.08%NasdaCoin
XTL0.00000003   0.17597306   0.00%Stellite
QWC0.0000000003 0.17474654   +200.00%QwertyCoin
BTXC0.00002986   0.16611416   -2.10%Bettex coin
MIC30.000000000040.11044392   0.00%MouseCoin
GLYNO0.00000503   0.09154413   -37.12%Glyno
NBR0.00000026   0.08992894   +4.00%Niobio Cash
LTC0.00899500   0.08728022   -0.61%Litecoin
SONO0.00003300   0.05882678   +3.13%SONO
HIGHT0.00000004   0.05650547   +33.33%Highcoin
NIL0.00000164   0.05181643   -33.87%Nilecoin
BBS0.0000000002 0.04824035   -50.00%BBSCoin
META0.00001535   0.04701046   -30.20%Metacash
XGOD0.00000001   0.04520113   -50.00%XGOXDark
GSR0.00001307   0.03901614   -31.25%GeyserCoin
XBI0.00001593   0.03675912   +6.34%Bitcoin Incognito
CLC0.00000038   0.03430278   +40.74%CaluraCoin
ZCR0.00001390   0.02968044   +0.72%ZCore
LINC0.00000059   0.02920777   0.00%Linc
SAFE0.00000520   0.02703914   0.00%SafeCoin
PSTAR0.00000002   0.02662446   0.00%PinkstarcoinV2
TUX0.00000054   0.02339185   -1.82%Tuxcoin
CRS0.00000138   0.02197570   +0.73%Criptoreal
BCD0.00018500   0.02164513   +14.91%Bitcoin Diamond
TNJ0.00000054   0.02061948   0.00%TrocaNinja
FOS0.00002900   0.02046189   +480.00%Fossil
BSHN0.00000020   0.02039071   0.00%Bitnewcoin
VLU0.00000150   0.02028010   0.00%Valuto
CNT0.00000040   0.02010495   0.00%Centurion
UEC0.00000201   0.01829563   +1.01%United Emirate Coin
SCC0.00000500   0.01756858   -9.42%Stakecube
XIND0.00000017   0.01731654   -26.09%Indinode
AGET0.00000014   0.01599272   -30.00%Agetron
X120.00003400   0.01560063   +47.70%X12
CRP0.00000016   0.01465780   -5.88%Cryply
BTE0.000000003  0.01376736   -25.00%Bitcoin Essence
PAPEL0.00000008   0.01305210   +60.00%PapelCoin
AIT0.00000604   0.01262632   -24.41%Aither Coin
BTCZ0.000000161  0.01043809   -15.26%BitcoinZ
YTN0.00000060   0.01034610   -3.23%Yenten
DEFT0.00001400   0.00819483   +15.99%Deft
CNTF0.00000016   0.00817528   0.00%CNT Future
MMO0.00000031   0.00749094   -34.04%MMOCoin
CREB0.00000001   0.00679285   0.00%Crebel
QUB0.00012001   0.00673211   -20.00%QubeNet
DSC0.00000002   0.00644454   0.00%DataSaverCoin
BTG0.00293023   0.00635115   +1.10%Bitcoin Gold
BTH0.00139998   0.00621027   +180.00%Bithereumcoin
BTX0.00018200   0.00603007   -21.40%Bitcore
MOG0.00000060   0.00538225   -7.69%Mogwaicoin
ILC0.00000729   0.00494523   +14.62%ILCoin
AZART0.00000100   0.00450946   +28.21%Azart
POSQ0.00000011   0.00377919   0.00%Poseidon Quark
KRB0.00002700   0.00370010   -3.57%Karbo
ELYA0.00000004   0.00343952   -20.00%Elya coin
LUK0.00002201   0.00339476   -4.22%LuKa
TLR0.00000159   0.00336573   -2.45%Taler
SCRIV0.00000020   0.00326069   +5.26%Scriv
BZK0.00000024   0.00309337   -46.67%BrazukCoin
B2C0.00002247   0.00287081   -2.43%BitClassic
GIVE0.00000012   0.00260698   -20.00%GIVES
ZNCO0.00000001   0.00239999   -66.67%ZNCoin
ZBA0.00000136   0.00236465   0.00%Zoomba
MFC0.00000205   0.00230569   -9.29%MFCoin
GCC0.00000013   0.00219796   -56.67%German Community Coin
JUMP0.00000028   0.00217924   0.00%Jumpcoin
BUZZ0.00000001   0.00213842   0.00%Buzzcoin
VARIUS0.00000043   0.00202275   +30.30%Varius
SLRC0.00000017   0.00163342   -5.56%Solarium
SHND0.000000000040.00155152   0.00%StrongHands
STOC0.00000017   0.00142800   -22.73%SatoshiCoin
PLURA0.00000001   0.00134668   0.00%PluraCoin
ITA0.00000075   0.00130688   -1.32%Italocoin
URALS0.00000009   0.00124679   -55.00%UralsCoin
LTCB0.00000005   0.00117138   +25.00%Litecoin Black
BTCN0.00000305   0.00113090   -49.08%BitcoiNote
QUAN0.00001343   0.00094459   -23.26%Quantis
CMM0.00000102   0.00088850   +13.33%Commercium
BWS0.00000099   0.00084956   0.00%Bitcoinwspectrum
CGEN0.00000001   0.00079595   0.00%Community Generation
ARION0.00000153   0.00076550   +1.32%Arion
GCN0.000000000990.00070747   +25.32%gCn
IQ0.00000700   0.00069930   +100.00%IQ.cash
WCH0.00000101   0.00068692   -77.56%Widecash
SERA0.00000017   0.00066948   +6.25%Seraph
SLD0.00001272   0.00063536   -0.16%Soldo
STAK0.00000786   0.00059735   0.00%Straks
ONION0.00005202   0.00056555   +23.80%DeepOnion
CREP0.00000008   0.00055240   -11.11%CrepCoin
BITV0.00000001   0.00055079   0.00%Bitvier
ELI0.00000032   0.00051414   0.00%Elicoin
DEALT0.00000250   0.00049115   0.00%iDealGold
INN0.00000602   0.00048874   -69.90%Innova
AAA0.000000017  0.00048298   +6.25%AAA Coin
TUBE0.00000609   0.00043623   -0.16%BitTube
MOC0.00000042   0.00043082   -2.33%MomoCash
MDC0.00000018   0.00042913   +28.57%Madcoin
ALPS0.00000007   0.00042546   0.00%Alpenschilling
PNY0.00000017   0.00042143   0.00%Peony Coin
BRO0.00000557   0.00041230   -0.18%Bitradio
BCN0.00000026   0.00039616   -7.14%Bytecoin
APR0.00001971   0.00039222   +100.00%APR Coin
XP0.000000010  0.00039215   0.00%XP
SAP0.00000010   0.00036980   -16.67%Methuselah
FXTC0.00003415   0.00034575   -2.43%Fixed Trade Coin
CYR0.00000013   0.00031811   -7.14%Cypher
HWI0.00005399   0.00030204   -0.02%Hawaii
EUNO0.00000400   0.00029109   +21.21%Euno
$PAC0.00000057   0.00027162   0.00%PACCoin
MRI0.00001521   0.00025564   +0.20%Mirai
QNO0.00001500   0.00024010   -51.61%QYNO
BEET0.00000013   0.00021640   -7.14%Beetle Coin
NYC0.000000010  0.00020981   0.00%NewYork
COUPE0.00000001   0.00019980   0.00%Coupecoin
LILI0.000000005  0.00019369   +66.67%LILI-Coin
MUSD0.00000165   0.00018483   +2.48%MUSDcoin
XNODE0.00000039   0.00014898   0.00%BitnodesPro
ZCN0.00000007   0.00014833   0.00%Zugcoin
PNX0.00000014   0.00011116   0.00%PhantomX
DEAL0.00000003   0.00010958   +50.00%iDealCash
BETX0.00002124   0.00009339   -47.16%Betexcoin
CRUB0.00000200   0.00008791   +100.00%CryptoRuble
MKT0.00000004   0.00008664   -20.00%MarketCash
STONE0.00000201   0.00008442   +0.50%Stone
RDD0.00000039   0.00008415   0.00%Reddcoin
KALI0.00000038   0.00007704   0.00%Kali
LIZ0.00000004   0.00007220   -20.00%Lizus
FLX0.00000012   0.00006000   0.00%Flexinodes
RD0.0000000001 0.00005990   0.00%RedWind
VOT0.00000044   0.00004400   +25.71%VoteCoin
SWIPP0.00000058   0.00004063   0.00%Swipp
BZL0.00000202   0.00003820   -45.41%Bzlcoin
LKR0.00000318   0.00003239   -5.92%LKRCoin
DC0.000000003  0.00003005   +50.00%DCOIN
XAT0.00000002   0.00002843   0.00%Catalyst Cash
WFR0.0000000002 0.00002030   0.00%Wildfire
INTU0.00000001   0.00001984   0.00%INTUcoin
DYX0.00000001   0.00001746   0.00%Dynamics Coin
CNMC0.00000772   0.00001621   -61.21%Cryptonodes
ADE0.00000003   0.00001068   -25.00%Adeptio
ZZC0.00000926   0.00000926   -55.90%Zozo
IRD0.00000030   0.00000570   -26.83%Iridium
ACC0.00000304   0.00000476   0.00%AdCoin
XT30.00000163   0.00000326   -30.04%XT3CH
XGOX0.00000006   0.00000208   0.00%XGOX
RAGNA0.00000005   0.00000200   0.00%Ragnarok
PROUD0.00000099   0.00000099   0.00%PROUD Money
CCASH0.000000007  0.00000070   0.00%Clinton Cash
BBN0.00000011   0.00000055   -26.67%BBNCoin
TTC0.000000020  0.00000048   +900.00%Tittiecoin
VIOG0.00000038   0.00000038   -62.00%VIOG
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002651   0.00000000   0.00%Zero
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002100   0.00000000   0.00%MoneroV
XMN0.00001285   0.00000000   0.00%Motion
XMCC0.00000852   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000011   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STEEP0.00000005   0.00000000   0.00%Steep
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000272   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002000   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000002   0.00000000   0.00%Joystick
IPS0.00000014   0.00000000   0.00%IPSUM
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00006499   0.00000000   0.00%Hollywood
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
CASH0.00000110   0.00000000   0.00%Cash Coin
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001502   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B240.00005285   0.00000000   0.00%B24coin
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

CYR/BTC: Buy or sell Cypher for Bitcoin

Orders CYR/BTC

Buy CYR
Total: 0.0120 BTC
Sell CYR
Total: 73722 CYR
Amount CYRTotalBidAskTotalAmount CYR
17553175530.00000013
176991460.00000012
99428817290.00000011
995281000.00000009
996281000.00000008
997281000.00000005
1003726440.00000004
10190215300.00000002
161902600000.00000001
0.0000002424472447
0.000000251218914636
0.0000002623314869
0.00000027314872
0.0000002829215164
0.00000029600021164
0.00000030564726811
0.00000039208028891
0.00000089133130222
0.00000090200032222
0.0000009550032722
0.000001001000042722
0.00000200500047722
0.00000300500052722
0.00000400500057722
0.00000500500062722
0.00000600500067722
0.00000700500072722
0.00000727100073722

Buy CYR

Balance 0.00000000 ฿
Best ask 0.00000024 ฿
CYR
฿ per 1
฿

Sell CYR

Balance 0.00000000 CYR
Best bid 0.00000013 ฿
CYR
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history CYR/BTC

Time (UTC)PriceTotal
18.08.2018 22:280.000000132447.00000000
17.08.2018 00:570.000000141033.00000000
16.08.2018 19:040.00000014122.00000000
16.08.2018 19:040.0000001414.00000000
16.08.2018 19:040.00000014292.00000000
16.08.2018 19:040.00000015233.00000000
15.08.2018 23:330.000000141039.00000000
15.08.2018 23:330.00000014100.00000000
15.08.2018 23:330.000000151392.00000000
12.08.2018 05:120.00000012318.00000000
12.08.2018 05:110.00000015500.00000000
02.08.2018 22:370.0000002573.92607393
01.08.2018 04:160.0000002249.00000000
01.08.2018 01:150.00000023577.42257742
31.07.2018 09:570.0000002322.97702298
31.07.2018 08:510.0000002323041.95804196
31.07.2018 06:480.00000021556.00000000
31.07.2018 05:350.0000002374.00000000
30.07.2018 12:440.0000002570.92907093
30.07.2018 11:300.000000232.99700300
30.07.2018 11:300.000000222.99700300
30.07.2018 09:430.000000211.00000000
30.07.2018 06:450.0000002111.00000000
30.07.2018 06:450.000000213.00000000
30.07.2018 06:440.000000203.00000000
29.07.2018 19:360.0000001026.97302697
29.07.2018 18:390.0000001027423.57642358
29.07.2018 18:370.000000102000.00000000
29.07.2018 18:370.0000001471.00000000
29.07.2018 18:370.00000018556.00000000
28.07.2018 15:330.0000003797.90209790
28.07.2018 15:320.0000003759.94005994
28.07.2018 15:320.0000003749.95004995
28.07.2018 15:320.0000003799.90009990
28.07.2018 15:290.000000370.99900100
28.07.2018 15:190.0000001211.98801199
28.07.2018 15:190.0000001212798.20179820
28.07.2018 15:090.0000001210189.00000000
28.07.2018 13:540.000000121.00000000
28.07.2018 13:540.000000111.00000000
28.07.2018 13:510.000000111.00000000
28.07.2018 13:500.000000201.99800200
28.07.2018 04:490.00000014440211.78166421
28.07.2018 04:490.00000013881.30574950
28.07.2018 04:230.00000016183917.87099018
28.07.2018 04:230.00000014257176.09773016
28.07.2018 03:380.0000001845285.32314140
28.07.2018 03:380.00000017212221.17110580
28.07.2018 03:020.00000019229801.12624076
28.07.2018 01:190.0000001616977.64180155
28.07.2018 00:290.000000202346.65334665
27.07.2018 21:310.0000004082.00000000
27.07.2018 17:090.00000040550.00000000
27.07.2018 16:550.0000004024.91093083
27.07.2018 16:350.00000040300.00000000
27.07.2018 16:350.000000401790.40000000
27.07.2018 16:250.00000040950.00000000
27.07.2018 16:230.000000402969.00000000
27.07.2018 16:160.000000403370.00000000
27.07.2018 16:100.00000040750.00000000
27.07.2018 16:100.000000404989.80000000
27.07.2018 16:060.000000405159.40000000
27.07.2018 16:030.000000403229.20000000
27.07.2018 15:560.0000004015.96084136
27.07.2018 15:530.000000403194.90000000
27.07.2018 15:520.00000040550.00000000
27.07.2018 15:460.000000402544.90000000
27.07.2018 15:380.00000040450.00000000
27.07.2018 15:370.00000040250.00000000
27.07.2018 15:350.000000402496.00000000
27.07.2018 15:310.00000040450.00000000
27.07.2018 15:300.00000040550.00000000
27.07.2018 15:290.000000402534.90000000
27.07.2018 15:250.00000040650.00000000
27.07.2018 15:240.000000402178.90000000
27.07.2018 15:220.00000040400.00000000
27.07.2018 15:180.000000402946.00000000
27.07.2018 15:180.00000040553.70000000
27.07.2018 15:090.000000402201.30000000
27.07.2018 14:500.000000407.90000000
26.07.2018 22:330.000000187.99200799
26.07.2018 22:130.000000188090.90909091
21.07.2018 20:010.0000000571.92807193
21.07.2018 20:000.0000000572026.97302697
21.07.2018 19:290.000000012000.00000000
21.07.2018 19:290.0000000210000.00000000
19.07.2018 19:260.00000021450.54945055
18.07.2018 17:090.0000002825.97402597
18.07.2018 04:340.0000002811.98801199
17.07.2018 17:570.000000398.99100899
17.07.2018 17:470.000000279.99000999
17.07.2018 08:230.000000401.99800200

Market depth CYR/BTC

No data to display