Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.10645157   7.66313574   +3.88%Bitcoin Cash
XMR0.01774051   6.60492705   +1.20%Monero
LTC0.01129381   6.06151292   +3.28%Litecoin
ETH0.06220490   5.85762912   +2.03%Ethereum
ZEC0.02523771   5.62102618   +2.60%Zcash
DASH0.03407902   4.70282786   +9.93%Dash
WGR0.00001799   1.31216641   +5.08%Wagerr
CNT0.00000049   0.83853805   -2.00%Centurion
WCH0.00020000   0.78015054   +100.00%Widecash
DGB0.00000601   0.76729513   +7.51%Digibyte
BTG0.00384519   0.76225079   +2.00%Bitcoin Gold
NIL0.00004500   0.68141178   +499.20%Nilecoin
QTUM0.00106439   0.66679690   +4.28%Qtum
ETC0.00216077   0.50202668   -0.43%Ethereum Classic
PRiV0.00001107   0.36172328   -2.89%Privcy
NSD0.00002376   0.35921611   -4.96%NasdaCoin
X120.00007193   0.22545352   +13.22%X12
B240.00002361   0.22233535   -19.61%B24coin
BTS0.00002630   0.19881702   +3.87%BitShares
DOGE0.000000471  0.19694078   +2.39%Dogecoin
MIC30.000000000020.19554525   -33.33%MouseCoin
GAME0.00006532   0.15621016   +2.70%GameCredits
ZCR0.00001650   0.09465079   -10.81%ZCore
FXTC0.00006200   0.09061625   +3.16%Fixed Trade Coin
WC0.00004985   0.07139927   -8.08%WinCoin
XMN0.00005111   0.06491842   -14.82%Motion
BCD0.00032999   0.05107043   +3.13%Bitcoin Diamond
GSR0.00004127   0.04789131   +33.22%GeyserCoin
SPAC0.00000600   0.04744255   0.00%Single Productive African Coin
CMM0.00000155   0.04695396   -3.73%Commercium
AEG0.00000706   0.04650992   -0.56%Aegeus
NBR0.00000021   0.04449246   -4.55%Niobio Cash
XTL0.00000004   0.04345013   -33.33%Stellite
CRS0.00000235   0.04291078   -6.00%Criptoreal
BCN0.00000043   0.04194820   0.00%Bytecoin
NYC0.000000010  0.03627822   0.00%NewYork
QUAN0.00002601   0.03498852   -19.97%Quantis
TLR0.00000268   0.03327829   -13.55%Taler
LTCB0.00000041   0.03314651   +28.13%Litecoin Black
ALPS0.00000031   0.02785304   +3.33%Alpenschilling
MUSD0.00000110   0.02632651   -19.71%MUSDcoin
MOG0.00000503   0.02592327   -16.31%Mogwaicoin
TNJ0.00000024   0.02255893   -4.00%TrocaNinja
BTCZ0.000000225  0.02167058   -12.11%BitcoinZ
LINC0.00000199   0.01883648   -0.99%Linc
XBI0.00000700   0.01760830   -1.41%Bitcoin Incognito
QWC0.0000000003 0.01560821   -25.00%QwertyCoin
CASH0.00000157   0.01545559   -1.26%Cash Coin
XGOD0.00000002   0.01437762   +100.00%XGOXDark
HIGHT0.00000016   0.01363582   -15.79%Highcoin
MOC0.00000072   0.01305349   -30.10%MomoCash
CREP0.00000007   0.01147156   -82.93%CrepCoin
RUP0.00001499   0.01144861   +49.90%Rupee
YTN0.00000102   0.01091232   -17.07%Yenten
ELYA0.00000004   0.01053830   0.00%Elya coin
BTE0.000000002  0.01050836   0.00%Bitcoin Essence
COUPE0.00000001   0.01019833   0.00%Coupecoin
CRP0.00000041   0.01011071   +2.50%Cryply
BSHN0.00000020   0.00995075   +33.33%Bitnewcoin
SAFE0.00000620   0.00960111   +10.71%SafeCoin
PAPEL0.00000012   0.00920018   +50.00%PapelCoin
ZBA0.00001100   0.00778868   +46.67%Zoomba
FNO0.00000156   0.00746918   +4.70%Fonero
CLC0.00000036   0.00728624   +71.43%CaluraCoin
URALS0.00000028   0.00697716   -3.45%UralsCoin
LKR0.00000292   0.00695428   +29.78%LKRCoin
DSC0.00000002   0.00683122   0.00%DataSaverCoin
ONION0.00009049   0.00661989   +1.81%DeepOnion
CNTF0.00000019   0.00651870   -5.00%CNT Future
PROUD0.00000170   0.00582753   -5.03%PROUD Money
PSTAR0.00000007   0.00559750   -36.36%PinkstarcoinV2
B2C0.00002008   0.00532923   +1.93%BitClassic
SLRC0.00000046   0.00520680   +4.55%Solarium
MKT0.00000009   0.00465705   0.00%MarketCash
EXTN0.00028200   0.00458820   -2.76%Extensive Coin
SHND0.000000000060.00396076   0.00%StrongHands
BBN0.00000010   0.00391409   -67.74%BBNCoin
CYR0.00000005   0.00382494   -76.19%Cypher
MRI0.00020000   0.00369630   0.00%Mirai
JUMP0.00000026   0.00355068   0.00%Jumpcoin
MSR0.00007250   0.00354895   +3.57%Masari
DEFT0.00000718   0.00334382   +0.14%Deft
KRB0.00003302   0.00308198   -17.45%Karbo
XEM0.00002550   0.00282527   0.00%NEM
SCS0.00001900   0.00271920   +147.40%SpeedCash
BUZZ0.00000002   0.00258180   0.00%Buzzcoin
PLURA0.00000001   0.00249079   -66.67%PluraCoin
K2X0.00000002   0.00247894   0.00%Katana
DEAL0.00000007   0.00219776   0.00%iDealCash
XAT0.00000006   0.00212877   +500.00%Catalyst Cash
VULC0.00000004   0.00205848   -33.33%Vulcano
ADE0.00000017   0.00204564   +13.33%Adeptio
MMO0.00000098   0.00180473   +66.10%MMOCoin
MFC0.00000293   0.00171526   +14.90%MFCoin
BFC0.00000110   0.00155934   -0.90%BitcoinFor
ACV0.00000052   0.00147084   -38.10%Activa Coin
BRO0.00000652   0.00145116   -2.69%Bitradio
IPS0.00000035   0.00138374   -48.53%IPSUM
SCRIV0.00000012   0.00134892   +50.00%Scriv
STEEP0.00000012   0.00132039   0.00%Steep
BWS0.00000090   0.00112481   -7.22%Bitcoinwspectrum
IMGC0.00000095   0.00107200   +352.38%ImageCash
BSD0.00003966   0.00099412   +4.40%BitSend
AGET0.00000003   0.00092526   0.00%Agetron
ELI0.00000041   0.00068447   -18.00%Elicoin
PNX0.00000020   0.00063360   -9.09%PhantomX
STAK0.00001502   0.00061065   +0.07%Straks
BLAST0.00000060   0.00059160   0.00%BLAST
SONO0.00002241   0.00053964   +0.31%SONO
$PAC0.00000056   0.00048469   -1.75%PACCoin
RDD0.00000074   0.00047960   +23.33%Reddcoin
SLD0.00001509   0.00042402   +0.07%Soldo
KREDS0.00000021   0.00041958   0.00%Kreds
BZK0.00000111   0.00040328   0.00%BrazukCoin
KALI0.00000044   0.00036256   -55.10%Kali
BZL0.00000495   0.00030658   +26.92%Bzlcoin
RD0.0000000001 0.00030064   -66.67%RedWind
XGOX0.00000006   0.00027160   0.00%XGOX
WFR0.0000000001 0.00025695   -50.00%Wildfire
B2N0.00000006   0.00023867   +20.00%Bitcoin2network
CMK0.00000026   0.00021166   -25.71%MarketC
KTY0.00000001   0.00020159   0.00%KittyCoin
XNODE0.00000254   0.00019304   -0.39%BitnodesPro
TUBE0.00001050   0.00017850   0.00%BitTube
CHEESE0.00000003   0.00017807   0.00%CHEESE
DMB0.00000090   0.00017532   -21.74%Digital Money Bits
LIZ0.00000023   0.00016284   -41.03%Lizus
DC0.000000007  0.00014043   +16.67%DCOIN
XP0.000000010  0.00013862   0.00%XP
DYX0.00000002   0.00012762   0.00%Dynamics Coin
IRD0.00000102   0.00011018   +0.99%Iridium
JOY0.00000006   0.00010090   0.00%Joystick
EPIC0.00001000   0.00009990   +100.00%Epic
ZZC0.00001881   0.00009395   +96.14%Zozo
HWC0.00003706   0.00007638   -7.37%Hollywood
HAN0.00000001   0.00007387   0.00%HanCoin
VIOG0.00000112   0.00006720   -13.85%VIOG
BTCN0.00000116   0.00006380   -50.43%BitcoiNote
FLX0.00000063   0.00006230   +162.50%Flexinodes
MDC0.00000013   0.00005200   0.00%Madcoin
CGEN0.00000001   0.00005095   -50.00%Community Generation
STOC0.00000009   0.00004161   -47.06%SatoshiCoin
VLU0.00000065   0.00002983   +38.30%Valuto
MEC0.00000062   0.00002387   -65.93%Megacoin
TTC0.000000032  0.00002006   0.00%Tittiecoin
XT30.00000205   0.00001435   -70.71%XT3CH
RAGNA0.00000018   0.00001090   -5.26%Ragnarok
NXB0.00000004   0.00000920   -20.00%NXBoost
LILI0.000000010  0.00000303   -44.44%LILI-Coin
GIVE0.00000014   0.00000266   -39.13%GIVES
CCASH0.000000007  0.00000233   -22.22%Clinton Cash
INTU0.00000001   0.00000225   0.00%INTUcoin
BITV0.00000001   0.00000165   0.00%Bitvier
PAXEX0.00000071   0.00000141   -98.49%Paxex
AAA0.000000013  0.00000090   +160.00%AAA Coin
POSQ0.00000015   0.00000015   -37.50%Poseidon Quark
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XMV0.00002675   0.00000000   0.00%MoneroV
XMCC0.00003565   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
VZH0.00000028   0.00000000   0.00%Vizeh
VOT0.00000140   0.00000000   0.00%VoteCoin
VEGI0.00000036   0.00000000   0.00%VeggieCoin
VARIUS0.00000031   0.00000000   0.00%Varius
UNI0.00000439   0.00000000   0.00%Universe
UEC0.00000049   0.00000000   0.00%United Emirate Coin
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000118   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000700   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
PUT0.00000031   0.00000000   0.00%PutinCoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
OX10.00000016   0.00000000   0.00%OX1
ORO0.00000050   0.00000000   0.00%Orozu
OMEGA0.00000017   0.00000000   0.00%Omega Coin
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000012   0.00000000   0.00%Mouse
MGN0.00000199   0.00000000   0.00%Magna
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000499   0.00000000   0.00%Magnet
LUK0.00006867   0.00000000   0.00%LuKa
KLKS0.00001740   0.00000000   0.00%Kalkulus
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002020   0.00000000   0.00%Innova
ICH0.00000300   0.00000000   0.00%InstaCash
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXPO0.000000249  0.00000000   0.00%EXPOCash
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BOST0.00000108   0.00000000   0.00%BoostCoin
BEET0.00000023   0.00000000   0.00%Beetle Coin
BCP0.00757000   0.00000000   0.00%BuyCoinPos
BBS0.000000001  0.00000000   0.00%BBSCoin
AZART0.00000258   0.00000000   0.00%Azart
ARTX0.00000011   0.00000000   0.00%Artax
ARQ0.00000500   0.00000000   0.00%ArQmA
ARION0.00000270   0.00000000   0.00%Arion
AND0.00000181   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin

CTL/BTC: Buy or sell Citadel for Bitcoin

Orders CTL/BTC

Buy CTL
Total: 0.0498 BTC
Sell CTL
Total: 1494.049320679321 CTL
Amount CTLTotalBidAskTotalAmount CTL
19.9819.980.00000383
1879.001859.020.00000382
1973.1094.100.00000372
1974.101.000.00000365
1984.5810.480.00000230
11293.139308.550.00000215
13494.912201.780.00000070
15550.662055.750.00000069
17958.272407.610.00000066
21987.694029.420.00000065
25800.193812.500.00000064
33947.738147.540.00000061
46893.9412946.210.00000057
47393.94500.000.00000030
48393.941000.000.00000010
48693.94300.000.00000001
0.000009889.309.30
0.000009992.0011.30
0.000012005.8917.19
0.000012507.1124.30
0.000013006.1130.41
0.000014004.0034.41
0.00004600500.00534.41
0.00004700170.00704.41
0.000053006.60711.01
0.000054004.99716.00
0.000054205.41721.41
0.000054271.00722.41
0.00005428500.001222.41
0.0000542919.991242.40
0.0000543510.001252.40
0.000054372.001254.40
0.000054391.001255.40
0.00005446132.001387.40
0.0000549020.001407.40
0.0000549121.691429.09
0.000060001.001430.09
0.0000720032.721462.81
0.000100005.831468.64
0.000999995.001473.64
0.001000005.001478.64
0.0099999010.001488.64
0.010000005.001493.64
0.099999000.401494.04

Buy CTL

Balance 0.00000000 ฿
Best ask 0.00000988 ฿
CTL
฿ per 1
฿

Sell CTL

Balance 0.00000000 CTL
Best bid 0.00000383 ฿
CTL
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history CTL/BTC

Time (UTC)PriceTotal
13.07.2018 23:230.000009880.69067932
13.07.2018 23:230.000009878.63000000
10.07.2018 12:120.000003828.63000000
08.07.2018 09:210.00000376248.56325568
08.07.2018 09:210.00000377123.35000000
08.07.2018 09:210.00000380100.00000000
08.07.2018 05:330.0000037630.00000000
07.07.2018 08:090.0000037117.04000000
07.07.2018 08:080.00000372194.98000000
07.07.2018 07:590.000003712.00000000
07.07.2018 07:550.000006005.00000000
07.07.2018 07:550.000006302.00000000
07.07.2018 07:550.00000633126.98000000
07.07.2018 07:540.0000065062.00000000
07.07.2018 07:540.0000065088.00000000
07.07.2018 02:510.000009994.99500500
07.07.2018 02:480.000009994.99500500
06.07.2018 19:360.00000633159.94000000
06.07.2018 18:350.000009990.14985015
06.07.2018 18:350.00000999107.35524476
06.07.2018 18:350.0000099737.40000000
06.07.2018 18:240.0000063319.95811259
06.07.2018 14:530.0000063384.99000000
06.07.2018 13:530.000006332.56024799
06.07.2018 11:340.000010000.07992008
06.07.2018 11:340.0000100050.91015984
06.07.2018 11:340.0000100030.00000000
06.07.2018 11:340.000009490.03889111
06.07.2018 11:330.0000094935.94110889
06.07.2018 11:330.000008200.06288711
06.07.2018 11:330.0000082062.88711289
06.07.2018 06:330.0000063235.98000000
06.07.2018 06:140.000006323.00000000
06.07.2018 06:140.0000075162.95000000
03.07.2018 10:200.000009508.63136863
02.07.2018 07:210.000007001.75000000
01.07.2018 12:250.0000065010.39000000
29.06.2018 11:350.000006310.00999001
29.06.2018 11:350.000006319.75024975
29.06.2018 10:450.000006310.38111111
29.06.2018 10:450.0000063110.15000000
29.06.2018 10:440.0000063110.15000000
29.06.2018 10:150.000006310.15873016
29.06.2018 08:190.000006319.84126984
29.06.2018 05:530.0000063110.00000000
26.06.2018 19:380.0000090037.36263736
26.06.2018 13:410.0000036910.80099591
26.06.2018 13:410.000003709.15000000
26.06.2018 13:410.000006500.01000000
26.06.2018 13:110.0000111110.00000000
26.06.2018 02:400.0000111117.89007260
24.06.2018 23:110.0000720017.23676324
24.06.2018 23:110.000071990.74525475
24.06.2018 23:110.00007199659.25474525
24.06.2018 23:110.0000719881.00000000
24.06.2018 23:110.000041990.78421578
24.06.2018 23:100.00004199499.21578422
24.06.2018 23:100.00004198215.00000000
24.06.2018 23:100.0000310060.00000000
24.06.2018 23:100.000030990.40959041
24.06.2018 23:100.00003099408.08191808
24.06.2018 23:080.000028009.99000000
24.06.2018 23:050.0000196438.53009990
21.06.2018 00:080.0000065092.46920154
20.06.2018 11:150.000003339.09000000
20.06.2018 10:180.000003331.31000000
20.06.2018 07:270.0000037529.72027972
20.06.2018 02:480.000003755.99400599
19.06.2018 23:530.0000037523.97602398
19.06.2018 23:400.000003759.99000999
19.06.2018 23:350.0000037521.12000000
19.06.2018 23:300.000019640.09990010
14.06.2018 00:570.000002102.07003802
12.06.2018 19:560.0000102329.94000000
12.06.2018 17:430.000010226.18890561
12.06.2018 16:050.0000200020.00000000
12.06.2018 14:590.000020002.52736799
11.06.2018 17:430.000019996.86313686
11.06.2018 11:190.0000266229.20079920
11.06.2018 02:590.000011500.05998211
10.06.2018 22:470.000010221.26000000
09.06.2018 16:510.000026651.26873127
08.06.2018 20:140.0000102320.00185100
08.06.2018 19:580.0000102319.99998255
08.06.2018 19:180.0000102222.55109439
08.06.2018 15:390.0000309991.50849151
08.06.2018 15:380.0000305020.09000000
07.06.2018 10:550.0000310099.90009990
02.06.2018 00:590.0000276410.01060939
02.06.2018 00:250.0000150110.00000000
01.06.2018 22:210.000027650.10989011
01.06.2018 22:200.0000276538.29270729
01.06.2018 22:200.0000273375.09000000
01.06.2018 22:200.000027310.06384615
01.06.2018 22:200.0000273163.84615385
01.06.2018 02:220.0000150063.91000000
01.06.2018 02:150.0000150075.09000000
01.06.2018 01:410.000015000.06993007
01.06.2018 01:320.0000150061.43856144
01.06.2018 01:240.0000150038.34165834
31.05.2018 20:020.000015000.14985015
31.05.2018 09:110.000014000.08991009
31.05.2018 09:100.0000140099.90009990
31.05.2018 08:480.0000130018.32167832
31.05.2018 08:290.0000130029.96003996
31.05.2018 06:150.0000130051.71828172
31.05.2018 06:150.000012000.10989011
31.05.2018 06:150.0000120099.89010989
31.05.2018 06:150.000011000.10989011
31.05.2018 06:150.0000110099.89010989
31.05.2018 06:150.000010000.07992008
31.05.2018 06:150.0000100075.94405594
31.05.2018 03:360.000007740.01060939
31.05.2018 03:250.0000077410.60939061
27.05.2018 09:380.0000100018.98101898
27.05.2018 09:340.000010004.99500500
25.05.2018 21:110.000009000.05994006
25.05.2018 21:110.0000090068.09190809
25.05.2018 18:590.000009000.99900100
24.05.2018 18:110.0000090030.83916084
24.05.2018 18:110.000008000.10989011
24.05.2018 18:100.0000080099.89010989
24.05.2018 18:100.000007000.10989011
24.05.2018 18:100.0000070099.89010989
24.05.2018 18:100.000006000.09990010
24.05.2018 18:100.0000060099.90009990
24.05.2018 18:100.000005508.63000000
24.05.2018 01:210.000005000.08991009
21.05.2018 10:250.0000050088.06193806
21.05.2018 07:480.000005009.99000999
16.05.2018 08:560.000005001.85814186
16.05.2018 05:210.000004000.09990010
16.05.2018 05:200.0000040099.89920080
16.05.2018 05:200.000003500.15074925
15.05.2018 21:080.0000035054.74925075
15.05.2018 21:080.0000035096.00000000
15.05.2018 18:110.0000010410.98000000
15.05.2018 17:420.0000034814.98501499
15.05.2018 10:230.0000034828.71128871
06.05.2018 15:300.000000653.99000000
28.04.2018 20:550.000003481.32000000
23.04.2018 00:080.00000056666.23000000
14.04.2018 21:280.00000060666.90000000
14.04.2018 15:290.0000006059.00000000
08.04.2018 17:500.000003501.00000000
08.04.2018 12:530.000003501.00000000
08.04.2018 11:520.000003501.00000000
08.04.2018 08:570.000003501.00000000
26.03.2018 02:110.000000509.73000000
21.03.2018 05:520.0000007039.90000000
04.03.2018 16:450.0000012022.60000000
01.03.2018 13:500.0000012111.30000000
28.02.2018 07:200.0000006033.90000000

Market depth CTL/BTC

No data to display