Instruments

Symbol
Price
Volume (BTC)
Change
Name
BCH0.13023200  5.93101748  +3.59%Bitcoin Cash
LTC0.01669224  5.80973091  -5.97%Litecoin
XMR0.02841797  4.47027914  -3.65%Monero
ETH0.06823860  3.85832641  -0.80%Ethereum
SLD0.00000498  2.97270599  +41.08%Soldo
ZEC0.02971420  1.95503244  -4.98%Zcash
XTL0.00000011  1.05277470  0.00%Stellite
DOGE0.000000620.99650725  -4.62%Dogecoin
DASH0.04959700  0.93769691  -3.85%Dash
WGR0.00001600  0.67557838  +3.23%Wagerr
ETC0.00210112  0.66903778  -3.76%Ethereum Classic
DGB0.00000367  0.29735900  -7.79%Digibyte
CRS0.00000620  0.27894873  +2.82%Criptoreal
BCN0.00000050  0.21019476  -12.28%Bytecoin
NBR0.00000038  0.17838171  -15.56%Niobio Cash
CRP0.00000078  0.16876706  -29.09%Cryply
IPBC0.00002204  0.14100403  +0.18%IPBC
XEM0.00004117  0.13061831  -9.16%NEM
MFC0.00000180  0.07226699  -10.00%MFCoin
BBS0.000000000.06561333  0.00%BBSCoin
BTG0.00740992  0.04457723  -0.85%Bitcoin Gold
NYC0.00000001  0.04125299  -50.00%NewYork
B2C0.00050870  0.03153920  +100.00%BitClassic
DMB0.00000044  0.03109992  +22.22%Digital Money Bits
BTCZ0.000000500.02619870  0.00%BitcoinZ
ZZC0.00001366  0.01826204  -37.91%Zozo
SLRC0.00000050  0.01704325  -85.51%Solarium
ZCR0.00002800  0.01680942  +294.92%ZCore
CNTF0.00000094  0.01213745  -17.54%Centurion
MMO0.00000018  0.01191669  +12.50%MMOCoin
DEC0.00000030  0.01144561  +25.00%DeuterCoin
TLR0.00001060  0.01011820  -11.52%Taler
BZK0.00000143  0.00731937  +116.67%BrazukCoin
ELI0.00000150  0.00629157  -15.25%Elicoin
BPC0.00000039  0.00532848  -96.10%BigProfitCoin
NXB0.00000003  0.00432980  0.00%NXBoost
OMEGA0.00000091  0.00401536  +102.22%Omega Coin
YTN0.00000176  0.00370146  +12.82%Yenten
BZL0.00000300  0.00324140  -69.20%Bzlcoin
URALS0.00000042  0.00193681  -36.36%UralsCoin
AGET0.00000007  0.00172600  +40.00%Agetron
XGOD0.00000003  0.00166174  0.00%XGOXDark
LILI0.00000012  0.00157451  +50.00%LILI-Coin
KRB0.00006303  0.00155880  -8.67%Karbo
MDC0.00001700  0.00139411  0.00%Madcoin (original)
CREP0.00000021  0.00106431  -22.22%CrepCoin
STAK0.00012450  0.00101583  0.00%Straks
IRD0.00000153  0.00072557  +29.66%Iridium
LUK0.00001000  0.00068459  -9.09%LuKa
FNO0.00000160  0.00060051  -0.62%Fonero
XP0.00000003  0.00049953  0.00%XP
VOT0.00000188  0.00048614  +141.03%VoteCoin
$PAC0.00000080  0.00040000  +17.65%PACCoin
BTDX0.00002550  0.00035190  +100.00%BitCloud
BUZZ0.00000002  0.00032884  +100.00%Buzzcoin
BTS0.00002850  0.00020552  -1.28%BitShares
CCASH0.00000002  0.00020136  -33.33%Clinton Cash
BFC0.00020020  0.00020020  -0.89%BitcoinFor
BOST0.00000123  0.00018450  -47.88%BoostCoin
POD0.00000094  0.00010465  +526.67%POD Payment coin
RDD0.00000046  0.00010442  -51.58%Reddcoin
BTE0.00000001  0.00010126  0.00%Bitcoin Essence
XGOX0.00000012  0.00003382  -7.69%XGOX
MIC30.00000000010.00002910  0.00%MouseCoin
XNODE0.00000009  0.00000126  -95.14%BitnodesPro
ZER0.00030000  0.00000000  0.00%Zero
XT30.00000000  0.00000000  0.00%XT3CH
XMCC0.00000000  0.00000000  0.00%Monoeci
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SERA0.00000000  0.00000000  0.00%Seraph
SCS0.00005600  0.00000000  0.00%SpeedCash
SAKE0.00000006  0.00000000  0.00%Sakecash
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
PNX0.00000190  0.00000000  0.00%PhantomX
PLURA0.00000000  0.00000000  0.00%PluraCoin
OX10.00000050  0.00000000  0.00%OX1
ONION0.00019035  0.00000000  0.00%DeepOnion
NZL0.00010800  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MXT0.00007202  0.00000000  0.00%MarteX
MTLC0.00000010  0.00000000  0.00%Magic
MOUSE0.00000019  0.00000000  0.00%Mouse
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00000003  0.00000000  0.00%Magnet
LIZ0.00007523  0.00000000  0.00%Lizus
KREDS0.00000666  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00018429  0.00000000  -6.14%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
DCASH0.00000023  0.00000000  0.00%DigitalCash
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BTX0.00025001  0.00000000  0.00%Bitcore
BSD0.00006500  0.00000000  0.00%BitSend
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
ARTX0.00002988  0.00000000  0.00%Artax
AND0.00000152  0.00000000  0.00%And Coin

CRS/BTC: Buy or sell Criptoreal for Bitcoin

Orders CRS/BTC

Buy CRS
Total: 0.3899 BTC
Sell CRS
Total: 112458 CRS
Total CRSAmountBidAskAmountTotal CRS
118811880.00000618
683156430.00000615
1586090290.00000614
1792020600.00000611
1893710170.00000609
2068217450.00000608
2510244200.00000607
2665015480.00000606
2832816780.00000605
3016918410.00000604
3138412150.00000603
3259912150.00000602
32663640.00000559
327931300.00000550
330963030.00000512
334513550.00000511
3445110000.00000501
345771260.00000500
73619390420.00000360
7661930000.00000352
8507584560.00000350
95123100480.00000001
0.0000064511631163
0.0000064618513014
0.000006476523666
0.000006491883854
0.0000065020925946
0.000006603136259
0.000006698547113
0.00000670407153
0.0000067397162
0.000006753767538
0.000006801507688
0.000006863218009
0.000006876008609
0.000006952278836
0.00000698498885
0.000006991959080
0.000007005669646
0.0000070548410130
0.00000706136811498
0.0000071016111659
0.0000071724111900
0.0000072525012150
0.0000072810612256
0.0000073913812394
0.0000074015012544
0.00000748698119525
0.0000074974820273
0.00000750870528978
0.0000075420029178
0.0000075525029428
0.0000076020029628
0.0000076515029778
0.0000077021629994
0.0000078553230526
0.0000078815030676
0.0000079010030776
0.0000079215030926
0.000007979931025
0.0000079962831653
0.00000800128132934
0.0000081739033324
0.0000082040133725
0.0000082354734272
0.0000082520034472
0.0000083020034672
0.0000083347035142
0.0000083753035672
0.0000083949336165
0.0000084460036765
0.0000084510036865
0.00000846114938014
0.000008473066568679
0.00000848100069679
0.0000084923469913
0.00000850127071183
0.0000088035671539
0.00000890117972718
0.00000898210074818
0.0000090047975297
0.0000094712375420
0.00000948290078320
0.0000095020078520
0.0000096034078860
0.0000098020079060
0.000009861079070
0.00000987579075
0.0000098820179276
0.0000099018079456
0.0000099864380099
0.00000999149081589
0.0000100020481793
0.00001025900090793
0.0000105019990992
0.00001140991001
0.0000150019991200
0.000015407091270
0.0000161019919111189
0.000024901024112213
0.0000500036112249
0.00099999200112449
0.400000001112450
0.500000006112456
2.120000002112458

Buy CRS

Balance 0.00000000 ฿
Best ask 0.00000645 ฿
CRS
฿ per 1
฿

Sell CRS

Balance 0.00000000 CRS
Best bid 0.00000618 ฿
CRS
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history CRS/BTC

Time (UTC)PriceAmount
21.04.2018 13:570.00000620409.00000000
21.04.2018 12:530.00000620176.00000000
21.04.2018 12:520.0000062015.00000000
21.04.2018 12:450.00000618134.00000000
21.04.2018 12:320.00000617316.00000000
21.04.2018 11:400.00000615287.00000000
21.04.2018 11:170.000006151.00000000
21.04.2018 10:460.0000061569.00000000
21.04.2018 09:220.000006471.00000000
21.04.2018 09:150.000006142.00000000
21.04.2018 09:130.00000614306.00000000
21.04.2018 08:520.00000614110.00000000
21.04.2018 08:510.0000061445.00000000
21.04.2018 08:380.0000061491.00000000
21.04.2018 06:490.000006504.00000000
21.04.2018 06:480.000006144.00000000
21.04.2018 06:330.000006501.00000000
21.04.2018 06:330.0000064914.00000000
21.04.2018 06:320.00000614678.00000000
21.04.2018 06:220.00000614890.00000000
21.04.2018 05:000.00000614243.00000000
21.04.2018 04:590.000006151.00000000
21.04.2018 02:540.00000613770.00000000
21.04.2018 02:160.0000061314.00000000
21.04.2018 01:270.00000613310.00000000
21.04.2018 00:440.0000061355.00000000
21.04.2018 00:190.00000613156.00000000
20.04.2018 22:460.00000614118.00000000
20.04.2018 22:330.000006133085.00000000
20.04.2018 22:330.00000613610.00000000
20.04.2018 22:270.00000613153.00000000
20.04.2018 22:270.00000613147.00000000
20.04.2018 22:000.00000613236.00000000
20.04.2018 22:000.000006141153.00000000
20.04.2018 22:000.0000061578.00000000
20.04.2018 22:000.00000618256.00000000
20.04.2018 21:360.0000061857.00000000
20.04.2018 21:220.000006781.00000000
20.04.2018 21:200.000006189.00000000
20.04.2018 20:220.0000068010.00000000
20.04.2018 20:020.0000061410.00000000
20.04.2018 19:410.000006891.00000000
20.04.2018 19:410.0000068770.00000000
20.04.2018 19:410.00000613380.00000000
20.04.2018 19:410.00000613336.00000000
20.04.2018 19:410.00000613285.00000000
20.04.2018 19:300.000006891.00000000
20.04.2018 19:270.00000613128.00000000
20.04.2018 19:110.000006892.00000000
20.04.2018 18:550.000006131.00000000
20.04.2018 18:220.00000691120.00000000
20.04.2018 18:220.000006111119.00000000
20.04.2018 18:200.000006911.00000000
20.04.2018 18:180.00000610609.00000000
20.04.2018 18:180.0000061556.00000000
20.04.2018 18:160.0000070073.00000000
20.04.2018 18:160.00000698340.00000000
20.04.2018 18:150.000006986.00000000
20.04.2018 18:150.000006981.00000000
20.04.2018 18:150.0000069050.00000000
20.04.2018 18:140.0000061046.00000000
20.04.2018 17:500.0000069830.00000000
20.04.2018 17:390.0000070079.00000000
20.04.2018 17:390.00000700295.00000000
20.04.2018 17:390.00000699326.00000000
20.04.2018 17:390.000006993967.00000000
20.04.2018 17:390.00000698266.00000000
20.04.2018 17:390.000006984.00000000
20.04.2018 17:390.000006976270.00000000
20.04.2018 17:390.00000697758.00000000
20.04.2018 17:390.00000696500.00000000
20.04.2018 17:390.00000690100.00000000
20.04.2018 17:390.0000068085.00000000
20.04.2018 17:390.0000067728.00000000
20.04.2018 17:390.0000066922.00000000
20.04.2018 17:380.000006601000.00000000
20.04.2018 17:380.00000653200.00000000
20.04.2018 17:380.00000652200.00000000
20.04.2018 17:380.00000651200.00000000
20.04.2018 17:380.000006501.00000000
20.04.2018 17:380.00000650200.00000000
20.04.2018 17:380.0000064969.00000000
20.04.2018 17:380.00000649200.00000000
20.04.2018 17:380.00000648256.00000000
20.04.2018 17:380.000006461428.00000000
20.04.2018 17:380.000006451000.00000000
20.04.2018 17:380.000006381181.00000000
20.04.2018 17:380.00000630600.00000000
20.04.2018 17:380.00000630458.00000000
20.04.2018 17:380.0000062985.00000000
20.04.2018 17:380.0000062914.00000000
20.04.2018 17:380.00000629122.00000000
20.04.2018 17:380.00000628232.00000000
20.04.2018 17:380.0000062860.00000000
20.04.2018 17:380.00000615106.00000000
20.04.2018 17:380.000006151574.00000000
20.04.2018 17:370.00000603325.00000000
20.04.2018 17:300.0000060321.00000000
20.04.2018 16:560.000006021.00000000
20.04.2018 16:560.00000602445.00000000

Market depth CRS/BTC

No data to display