Instruments

Symbol
Price
Volume (BTC)
Change
Name
BCH0.12971500  5.93101748  +3.18%Bitcoin Cash
LTC0.01669224  5.80973091  -5.97%Litecoin
XMR0.02833920  4.47027914  -3.92%Monero
ETH0.06823860  3.85832641  -0.80%Ethereum
SLD0.00000498  2.96495940  +41.08%Soldo
ZEC0.02962000  1.95503244  -5.11%Zcash
XTL0.00000011  1.05277470  0.00%Stellite
DOGE0.000000610.99421573  -5.85%Dogecoin
DASH0.04959700  0.93769691  -3.85%Dash
WGR0.00001600  0.67557838  +3.23%Wagerr
ETC0.00207782  0.66723192  -4.83%Ethereum Classic
DGB0.00000367  0.29735900  -7.79%Digibyte
CRS0.00000620  0.27894873  +2.82%Criptoreal
BCN0.00000050  0.21019476  -12.28%Bytecoin
NBR0.00000038  0.17838171  -15.56%Niobio Cash
CRP0.00000078  0.16876706  -29.09%Cryply
IPBC0.00002204  0.14100403  +0.18%IPBC
XEM0.00004117  0.13061831  -9.16%NEM
MFC0.00000180  0.07214639  -10.00%MFCoin
BBS0.000000000.06561333  0.00%BBSCoin
BTG0.00740992  0.04457723  -0.57%Bitcoin Gold
NYC0.00000001  0.04125299  -50.00%NewYork
B2C0.00050870  0.03153920  +100.00%BitClassic
DMB0.00000044  0.03109992  +22.22%Digital Money Bits
BTCZ0.000000500.02619870  0.00%BitcoinZ
ZZC0.00001366  0.01826204  -37.91%Zozo
SLRC0.00000050  0.01704325  -85.51%Solarium
ZCR0.00002800  0.01680942  +294.92%ZCore
CNTF0.00000094  0.01207135  -17.54%Centurion
MMO0.00000018  0.01191669  +12.50%MMOCoin
DEC0.00000030  0.01144561  +25.00%DeuterCoin
TLR0.00001060  0.01011820  -11.52%Taler
BZK0.00000143  0.00731937  +116.67%BrazukCoin
ELI0.00000150  0.00629157  -15.25%Elicoin
BPC0.00000039  0.00532848  -96.10%BigProfitCoin
OMEGA0.00000091  0.00401536  +102.22%Omega Coin
YTN0.00000176  0.00370146  +12.82%Yenten
BZL0.00000300  0.00324140  -69.20%Bzlcoin
NXB0.00000004  0.00297956  +33.33%NXBoost
URALS0.00000042  0.00193681  -36.36%UralsCoin
AGET0.00000007  0.00172600  +40.00%Agetron
XGOD0.00000003  0.00166174  0.00%XGOXDark
LILI0.00000012  0.00157451  +50.00%LILI-Coin
KRB0.00006303  0.00155880  -8.67%Karbo
MDC0.00001700  0.00139411  0.00%Madcoin (original)
CREP0.00000021  0.00106431  -22.22%CrepCoin
STAK0.00012450  0.00101583  0.00%Straks
IRD0.00000153  0.00072557  +29.66%Iridium
LUK0.00001000  0.00068459  -9.09%LuKa
FNO0.00000160  0.00060051  -0.62%Fonero
XP0.00000003  0.00049953  0.00%XP
VOT0.00000188  0.00048614  +141.03%VoteCoin
$PAC0.00000080  0.00040000  +17.65%PACCoin
BTDX0.00002550  0.00035190  +100.00%BitCloud
BUZZ0.00000002  0.00032884  +100.00%Buzzcoin
BTS0.00002850  0.00020552  -1.28%BitShares
CCASH0.00000002  0.00020136  -33.33%Clinton Cash
BFC0.00020020  0.00020020  -0.89%BitcoinFor
BOST0.00000123  0.00018450  -47.88%BoostCoin
POD0.00000094  0.00010465  +526.67%POD Payment coin
RDD0.00000046  0.00010442  -51.58%Reddcoin
BTE0.00000001  0.00010126  0.00%Bitcoin Essence
DCASH0.00000023  0.00003524  0.00%DigitalCash
XGOX0.00000012  0.00003382  -7.69%XGOX
MIC30.00000000010.00002910  0.00%MouseCoin
XNODE0.00000009  0.00000126  -95.14%BitnodesPro
ZER0.00030000  0.00000000  0.00%Zero
XT30.00000000  0.00000000  0.00%XT3CH
XMCC0.00000000  0.00000000  0.00%Monoeci
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SERA0.00000000  0.00000000  0.00%Seraph
SCS0.00005600  0.00000000  0.00%SpeedCash
SAKE0.00000006  0.00000000  0.00%Sakecash
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
PNX0.00000190  0.00000000  0.00%PhantomX
PLURA0.00000000  0.00000000  0.00%PluraCoin
OX10.00000050  0.00000000  0.00%OX1
ONION0.00019035  0.00000000  0.00%DeepOnion
NZL0.00010800  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MXT0.00007202  0.00000000  0.00%MarteX
MTLC0.00000010  0.00000000  0.00%Magic
MOUSE0.00000019  0.00000000  0.00%Mouse
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00000003  0.00000000  0.00%Magnet
LIZ0.00007523  0.00000000  0.00%Lizus
KREDS0.00000666  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00018429  0.00000000  -6.14%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BTX0.00025001  0.00000000  0.00%Bitcore
BSD0.00006500  0.00000000  0.00%BitSend
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
ARTX0.00002988  0.00000000  0.00%Artax
AND0.00000152  0.00000000  0.00%And Coin

CREP/BTC: Buy or sell CrepCoin for Bitcoin

Orders CREP/BTC

Buy CREP
Total: 0.0302 BTC
Sell CREP
Total: 130712 CREP
Total CREPAmountBidAskAmountTotal CREP
487448740.00000020
659017160.00000019
26590200000.00000017
46590200000.00000016
66645200550.00000015
86645200000.00000014
106645200000.00000013
126645200000.00000012
158572319270.00000011
168577100050.00000010
178577100000.00000009
198577200000.00000008
208577100000.00000007
230577220000.00000006
240577100000.00000005
250577100000.00000004
266306157290.00000003
315806495000.00000002
328306125000.00000001
0.00000027498498
0.0000002880578
0.00000029100678
0.00000030188866
0.0000003120002866
0.0000003268209686
0.00000033414713833
0.0000003424014073
0.00000035193416007
0.0000003746016467
0.0000003815016617
0.00000040100017617
0.000000414017657
0.00000042995327610
0.00000045125128861
0.0000004627929140
0.000000481000039140
0.00000050197141111
0.000000511041121
0.0000005223441355
0.00000055113442489
0.0000005850042989
0.00000060265745646
0.000000615245698
0.00000065137647074
0.00000070100048074
0.000000751000058074
0.0000007910058174
0.0000008576958943
0.00000087307462017
0.0000008860062617
0.000000892062637
0.000000955062687
0.00000098768270369
0.000000991213782506
0.00000100121283718
0.0000012012183839
0.000001411583854
0.000001495183905
0.000001501251896423
0.00000160896431
0.0000017742296853
0.0000017882197674
0.000001807797751
0.00000185497755
0.00000188178699541
0.0000020011100110641
0.00000300100110741
0.00000327104110845
0.0000034853110898
0.0000034952110950
0.000004511027111977
0.000005001513113490
0.00000550450113940
0.000005583000116940
0.000005601615118555
0.00000600450119005
0.00000650450119455
0.00000750450119905
0.0000079630119935
0.00000800361120296
0.00000850450120746
0.00000900369121115
0.00000950450121565
0.000009991121566
0.000010001776123342
0.00001100300123642
0.00001500350123992
0.00001700350124342
0.0000180050124392
0.00001900300124692
0.000020001488126180
0.000030009126189
0.00003333500126689
0.000044441126690
0.0000610086126776
0.00006334250127026
0.00006666500127526
0.00009999612128138
0.000100001598129736
0.00011111900130636
0.000333331130637
0.000555551130638
0.000999991130639
0.0010000067130706
0.003500002130708
0.007777771130709
0.009999991130710
0.099999991130711
0.888888881130712

Buy CREP

Balance 0.00000000 ฿
Best ask 0.00000027 ฿
CREP
฿ per 1
฿

Sell CREP

Balance 0.00000000 CREP
Best bid 0.00000020 ฿
CREP
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history CREP/BTC

Time (UTC)PriceAmount
21.04.2018 10:250.00000021962.34921178
21.04.2018 10:250.00000021550.00000000
21.04.2018 10:250.00000021184.65078822
21.04.2018 10:250.00000022100.00000000
21.04.2018 07:220.00000021516.34921178
21.04.2018 07:100.0000002130.00000000
21.04.2018 07:100.0000002119.00000000
21.04.2018 06:180.0000002820.00000000
21.04.2018 03:530.00000020516.31572278
20.04.2018 23:020.00000020516.30221280
20.04.2018 20:590.0000002085.00000000
20.04.2018 20:220.00000020516.36957399
20.04.2018 17:440.00000020610.34698068
20.04.2018 16:130.0000002069.77384407
20.04.2018 16:130.00000020494.00000000
20.04.2018 15:110.0000002710000.00000000
20.04.2018 15:110.000000271.00000000
20.04.2018 13:190.00000020506.00000000
20.04.2018 13:190.000000211.00000000
20.04.2018 13:190.00000022100.00000000
20.04.2018 13:190.000000231.00000000
20.04.2018 05:570.0000002149.00000000
20.04.2018 05:570.00000021951.00000000
20.04.2018 05:570.00000022916.00000000
20.04.2018 05:570.0000002284.00000000
20.04.2018 05:510.000000231000.00000000
20.04.2018 05:500.000000241000.00000000
20.04.2018 05:500.000000251000.00000000
20.04.2018 05:370.0000002696.00000000
20.04.2018 05:070.0000003210.00000000
20.04.2018 05:000.0000003038.00000000
20.04.2018 05:000.0000003083.00000000
20.04.2018 05:000.0000002937.00000000
20.04.2018 05:000.00000029100.00000000
20.04.2018 04:590.00000029100.00000000
20.04.2018 04:590.00000029100.00000000
20.04.2018 04:590.00000029100.00000000
20.04.2018 04:590.00000029100.00000000
20.04.2018 04:590.00000029100.00000000
20.04.2018 04:590.00000029100.00000000
20.04.2018 04:590.0000002983.00000000
20.04.2018 04:590.0000002917.00000000
20.04.2018 04:400.00000027100.00000000
20.04.2018 04:400.00000027100.00000000
20.04.2018 04:400.00000027100.00000000
20.04.2018 04:400.00000027100.00000000
20.04.2018 04:400.00000027100.00000000
20.04.2018 04:400.00000027100.00000000
20.04.2018 04:400.00000027100.00000000
20.04.2018 04:400.00000027100.00000000
20.04.2018 04:400.00000027100.00000000
20.04.2018 04:400.00000027100.00000000
20.04.2018 04:400.00000026200.00000000
20.04.2018 04:390.00000026200.00000000
20.04.2018 04:390.00000026200.00000000
20.04.2018 04:390.00000026101.00000000
20.04.2018 04:390.0000002699.00000000
20.04.2018 04:390.0000002657.00000000
20.04.2018 00:490.000000265.00000000
19.04.2018 18:530.0000002149.00000000
19.04.2018 13:230.00000028100.00000000
19.04.2018 13:220.0000002710.00000000
19.04.2018 13:220.0000002710.00000000
19.04.2018 13:220.0000002710.00000000
19.04.2018 13:220.0000002710.00000000
19.04.2018 13:220.0000002710.00000000
19.04.2018 13:220.0000002710.00000000
19.04.2018 13:220.0000002710.00000000
19.04.2018 13:190.000000271.00000000
19.04.2018 06:430.000000251.00000000
19.04.2018 06:180.000000201.00000000
19.04.2018 04:180.000000252.00000000
19.04.2018 00:270.00000020142.00000000
18.04.2018 20:120.0000002222.00000000
18.04.2018 19:070.000000221201.00000000
18.04.2018 16:450.00000022115.00000000
18.04.2018 16:430.0000002029.00000000
18.04.2018 16:040.000000201.00000000
18.04.2018 16:040.0000001713.50121246
18.04.2018 16:040.0000001710.03651994
18.04.2018 16:040.0000001712.18649460
18.04.2018 16:040.0000001712.34980230
18.04.2018 16:040.0000001753.91644036
18.04.2018 16:040.0000001715.11453989
18.04.2018 16:040.0000001713.22091549
18.04.2018 16:040.0000001712.42790236
18.04.2018 16:040.000000177.24617260
18.04.2018 16:030.0000001719.09547761
18.04.2018 16:030.000000177.90452239
18.04.2018 14:120.000000172.91893792
18.04.2018 14:120.0000001717.96338335
18.04.2018 14:120.0000001630.11767873
18.04.2018 11:090.0000001610.00000000
18.04.2018 11:090.0000001610.00000000
18.04.2018 11:090.0000001610.00000000
18.04.2018 11:090.0000001610.00000000
18.04.2018 11:090.0000001610.00000000
18.04.2018 11:090.0000001610.00000000
18.04.2018 11:080.0000001610.00000000
18.04.2018 11:030.000000164.00000000

Market depth CREP/BTC

No data to display