Instruments

Symbol
Price
Volume ฿
Change
Name
RDC/BTC0.00000001   87.33356604   0.00%Ordocoin/Bitcoin
OMG/BTC0.00106216   1.03340853   -0.70%OmiseGO/Bitcoin
VEN/BTC0.00024563   0.96880017   -6.83%VeChain/Bitcoin
FXC/BTC0.00001252   0.59982251   -0.16%FXCoin/Bitcoin
BIXCPRO/BTC0.00006010   0.31691266   -23.88%Bixcoin Pro/Bitcoin
AE/BTC0.00026340   0.31639588   -4.43%Aeternity/Bitcoin
ZRX/BTC0.00016801   0.17268485   -1.76%ZRX/Bitcoin
LBOT/BTC0.00000003   0.07830768   +200.00%LegalBot/Bitcoin
ALX/ETH0.00003435   0.05926758   +12.00%ALX /Ethereum
WEB/ETH0.00000501   0.05349960   -28.63%Webcoin/Ethereum
ALX/USD0.02571712   0.05328836   +32.56%ALX /US dollar
ALX/BTC0.00000255   0.04222066   -7.94%ALX /Bitcoin
STR/BTC0.00001487   0.01364269   -7.00%Staker/Bitcoin
TCH/BTC0.00000150   0.01236551   -30.56%ThoreCash/Bitcoin
PCT/BTC0.00000110   0.01160777   +29.41%Perkscoin /Bitcoin
WEB/BTC0.00000084   0.00459792   +82.61%Webcoin/Bitcoin
MAC/BTC0.00027000   0.00364235   +100.00%Matrexcoin/Bitcoin
NCN/BTC0.00000007   0.00048678   -30.00%Necony token/Bitcoin
ADS/BTC0.00000050   0.00043782   +2.04%ADSCASH/Bitcoin
FIC/BTC0.00000008   0.00031493   0.00%FIC/Bitcoin
BTK/BTC0.000000006  0.00028721   0.00%BitcoinToken/Bitcoin
AUSC/BTC0.00005000   0.00014985   +45354.55%AUSCOIN/Bitcoin
FUTX/BTC0.00002003   0.00004006   0.00%Futereum X/Bitcoin
TGN/BTC0.00000001   0.00001302   0.00%Temgean/Bitcoin
RGS/BTC0.00000023   0.00000372   -4.17%Rusgas/Bitcoin
FIC/ETH0.00000250   0.00000279   -16.67%FIC/Ethereum
PRE/BTC0.00000001   0.00000083   0.00%Premine/Bitcoin
FIC/USD0.00099550   0.00000038   -99.68%FIC/US dollar
BSN/BTC0.00000001   0.00000018   0.00%Bastonet/Bitcoin
FUTR/BTC0.00003252   0.00000000   -94.58%Futereum/Bitcoin
XTM/BTC0.00000001   0.00000000   0.00%Genatum/Bitcoin
XGG/BTC0.00000001   0.00000000   0.00%Going Gems/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VRS/BTC0.00000409   0.00000000   0.00%Veros /Bitcoin
VNS/BTC0.00000025   0.00000000   0.00%VenusToken/Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000000   0.00000000   0.00%TrueUSD/US dollar
TNR/BTC0.00000001   0.00000000   0.00%Tonestra/Bitcoin
TLC/BTC0.00006700   0.00000000   0.00%TLCoin/Bitcoin
THR/USD0.00000000   0.00000000   0.00%ThoreCoin/US dollar
THR/BTC0.00400000   0.00000000   0.00%ThoreCoin/Bitcoin
THETA/BTC0.00085000   0.00000000   0.00%Theta Token/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000448   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PIPL/BTC0.00000040   0.00000000   0.00%PiplCoin/Bitcoin
ONEPAY/BTC0.00049999   0.00000000   0.00%Onepay/Bitcoin
NCASH/BTC0.00000156   0.00000000   0.00%Nucleus Vision/Bitcoin
MK/BTC0.00000001   0.00000000   0.00%Mankind First/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GOL/BTC0.00000001   0.00000000   0.00%Geonelus/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FTOKEN/BTC0.00000051   0.00000000   0.00%Flash Token/Bitcoin
FOLK/BTC0.00059117   0.00000000   0.00%Folk Coin/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00000996   0.00000000   0.00%Fire Lotto/Bitcoin
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DTL/BTC0.00000001   0.00000000   0.00%Dutolis/Bitcoin
DRT/BTC0.00033401   0.00000000   0.00%DomRaider/Bitcoin
DCBL/BTC0.00000009   0.00000000   0.00%Decibel/Bitcoin
COI/BTC0.00000003   0.00000000   0.00%Coinnec/Bitcoin
BPESO/BTC0.00000005   0.00000000   0.00%BitcoinPeso /Bitcoin
BNT/BTC0.00015400   0.00000000   0.00%Bancor/Bitcoin
BIXCPRO/USD0.60000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin
ADS/ETH0.00000755   0.00000000   0.00%ADSCASH/Ethereum
ABULABA/BTC0.00010998   0.00000000   0.00%Abulaba/Bitcoin

COI/BTC: Buy or sell Coinnec for Bitcoin

Orders COI/BTC

Buy COI
Total: 0.0265 BTC
Sell COI
Total: 3478725.799291704 COI
Amount COITotalBidAskTotalAmount COI
1000.0001000.0000.00000002
2647480.3352646480.3350.00000001
0.000000031229323.5481229323.548
0.00000004250006.0001479329.548
0.00000005150005.0001629334.548
0.00000006245101.7211874436.269
0.00000007399110.9992273547.268
0.00000008250000.0002523547.268
0.0000000952140.0002575687.268
0.00000010673228.5263248915.795
0.000000131000.0003249915.795
0.00000015900.5103250816.306
0.0000002016.0003250832.306
0.0000002115.0003250847.306
0.0000002215.0003250862.306
0.0000002315.0003250877.306
0.0000002415.0003250892.306
0.0000002515.0003250907.306
0.0000002615.0003250922.306
0.0000002715.0003250937.306
0.0000002815.0003250952.306
0.0000002915.0003250967.306
0.0000003015.0003250982.306
0.0000003230.0003251012.306
0.0000003315.0003251027.306
0.0000003430.0003251057.306
0.000000352.0003251059.306
0.000000501.0003251060.306
0.00000068500.0003251560.306
0.00000082283.0003251843.306
0.00000098119623.1163371466.422
0.0000009999286.1333470752.555
0.000001001.0003470753.555
0.00000102100.0003470853.555
0.0000010315.0003470868.555
0.00000104100.0003470968.555
0.00000106100.0003471068.555
0.00000108100.0003471168.555
0.0000011510.0003471178.555
0.0000012510.0003471188.555
0.000001301000.0003472188.555
0.0000013510.0003472198.555
0.000001802000.0003474198.555
0.0000020051.0003474249.555
0.0000020315.0003474264.555
0.000003001.0003474265.555
0.0000030315.0003474280.555
0.000004001.0003474281.555
0.0000040315.0003474296.555
0.000005001.0003474297.555
0.0000050315.0003474312.555
0.000010001.0003474313.555
0.0000110055.0003474368.555
0.0000111055.0003474423.555
0.0000112055.0003474478.555
0.0000113055.0003474533.555
0.0000120050.0003474583.555
0.0000140055.0003474638.555
0.0000150055.0003474693.555
0.0000150315.0003474708.555
0.0000160055.0003474763.555
0.0000170055.0003474818.555
0.0000180055.0003474873.555
0.000020001.0003474874.555
0.0000220050.0003474924.555
0.0000250315.0003474939.555
0.000030001.0003474940.555
0.0000320050.0003474990.555
0.0000350315.0003475005.555
0.000040001.0003475006.555
0.0000420050.0003475056.555
0.0000450315.0003475071.555
0.000050001.0003475072.555
0.0000520050.0003475122.555
0.0000550315.0003475137.555
0.000060001.0003475138.555
0.0000620050.0003475188.555
0.0000720050.0003475238.555
0.0000820050.0003475288.555
0.0000920050.0003475338.555
0.0001000071.0003475409.555
0.0001100055.0003475464.555
0.0001110055.0003475519.555
0.00011200105.0003475624.555
0.0001130055.0003475679.555
0.0001140055.0003475734.555
0.0001150055.0003475789.555
0.0001160055.0003475844.555
0.0001170055.0003475899.555
0.0001180055.0003475954.555
0.000120001.0003475955.555
0.0001220050.0003476005.555
0.0001320050.0003476055.555
0.0001420050.0003476105.555
0.0001520050.0003476155.555
0.0001620050.0003476205.555
0.0001720050.0003476255.555
0.0001820050.0003476305.555
0.0001920050.0003476355.555
0.0002000016.0003476371.555
0.0002000350.0003476421.555
0.0002000450.0003476471.555
0.0002000550.0003476521.555
0.0002000650.0003476571.555
0.0002000750.0003476621.555
0.0002000850.0003476671.555
0.0002000950.0003476721.555
0.0002001050.0003476771.555
0.0002001250.0003476821.555
0.0002001350.0003476871.555
0.0002120050.0003476921.555
0.0002220050.0003476971.555
0.000300002.0003476973.555
0.0003200015.0003476988.555
0.000400001.0003476989.555
0.0004320015.0003477004.555
0.000500001.0003477005.555
0.0005432015.0003477020.555
0.0005555550.2443477070.799
0.000600001.0003477071.799
0.0009000050.0003477121.799
0.0010000066.0003477187.799
0.00130000100.0003477287.799
0.001400001000.0003478287.799
0.002000001.0003478288.799
0.0021000015.0003478303.799
0.0021300015.0003478318.799
0.003000001.0003478319.799
0.0032130015.0003478334.799
0.004000002.0003478336.799
0.004100002.0003478338.799
0.0043213015.0003478353.799
0.005000001.0003478354.799
0.0054321315.0003478369.799
0.0100000016.0003478385.799
0.020000001.0003478386.799
0.0210000015.0003478401.799
0.0243210015.0003478416.799
0.030000001.0003478417.799
0.0321000015.0003478432.799
0.040000001.0003478433.799
0.0432100015.0003478448.799
0.050000001.0003478449.799
0.0524321015.0003478464.799
0.100000001.0003478465.799
0.1524321015.0003478480.799
0.200000001.0003478481.799
0.2152432115.0003478496.799
0.300000001.0003478497.799
0.3243210015.0003478512.799
0.400000001.0003478513.799
0.4324321015.0003478528.799
0.500000001.0003478529.799
0.5432432115.0003478544.799
0.600000001.0003478545.799
1.5432432115.0003478560.799
2.5432432115.0003478575.799
3.5432432115.0003478590.799
4.5432432115.0003478605.799
5.5432432115.0003478620.799
6.5432432115.0003478635.799
7.5432432115.0003478650.799
8.5432432115.0003478665.799
9.5432432115.0003478680.799
11.5432432115.0003478695.799
12.5432432115.0003478710.799
13.5432432115.0003478725.799

Buy COI

Balance 0.00000000 ฿
Best ask 0.00000003 ฿
COI
฿ per 1
฿

Sell COI

Balance 0.00000000 COI
Best bid 0.00000002 ฿
COI
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history COI/BTC

Time (UTC)PriceTotal
17.07.2018 12:200.000000033023.97602398
16.07.2018 13:040.000000020.09300000
16.07.2018 13:030.000000020.90000000
15.07.2018 14:100.000000037.65934066
14.07.2018 11:500.000000031.66533467
14.07.2018 09:010.000000031000.00000000
11.07.2018 23:460.00000002985.90100000
11.07.2018 22:320.0000000215.08300000
10.07.2018 19:050.00000001153547.66500000
10.07.2018 19:050.00000001100000.00000000
10.07.2018 19:050.0000000115001.00000000
10.07.2018 19:050.000000022286.00000000
09.07.2018 19:450.000000021755.24475524
08.07.2018 11:070.0000000214642.85714286
07.07.2018 20:520.0000000212767.23276723
06.07.2018 21:270.00000002270834.66533467
06.07.2018 17:010.000000014999.00000000
06.07.2018 17:010.000000015000.00000000
06.07.2018 17:000.00000002100001.00000000
06.07.2018 17:000.00000002100000.00000000
06.07.2018 17:000.00000002100000.00000000
06.07.2018 17:000.00000002100000.00000000
06.07.2018 13:540.000000035.33300000
06.07.2018 13:540.000000038567.00000000
06.07.2018 13:540.00000003183.00000000
06.07.2018 13:540.0000000333909.33300000
06.07.2018 13:540.0000000324579.02500000
06.07.2018 13:540.000000045000.00000000
06.07.2018 13:540.000000051000.00000000
03.07.2018 19:320.00000006804.52847153
02.07.2018 07:080.000000049.75000000
02.07.2018 07:080.000000053000.00000000
01.07.2018 01:570.000000101000.00000000
30.06.2018 01:200.0000000342094.30800000
30.06.2018 01:200.00000003153821.69200000
30.06.2018 00:290.0000000836.93700000
29.06.2018 17:080.0000001026.97302697
29.06.2018 17:030.0000000863.00000000
22.06.2018 08:280.0000000322.97500000
22.06.2018 08:260.000000042.00000000
20.06.2018 12:530.000000041199.50000000
20.06.2018 12:530.00000004750.00000000
20.06.2018 12:530.0000000474254.50000000
19.06.2018 18:020.000000149.99000999
13.06.2018 16:390.0000001599.48951049
13.06.2018 16:390.000000120.41058941
13.06.2018 16:390.00000012399.58941059
13.06.2018 16:390.0000001210.00000000
13.06.2018 16:390.000000100.03596404
13.06.2018 16:390.0000001034.96403596
13.06.2018 16:390.000000080.04495504
13.06.2018 16:390.0000000834.95504496
13.06.2018 16:390.0000000810.00000000
13.06.2018 06:460.0000000757.90077522
13.06.2018 06:460.000000060.04128272
13.06.2018 06:430.0000000640.89110889
13.06.2018 06:400.0000000640931.96603397
13.06.2018 06:400.00000006727.93906094
13.06.2018 06:340.000000064.16283716
13.06.2018 06:300.000000067792.99967632
13.06.2018 06:300.00000006500.00000000
13.06.2018 06:300.000000050.04028372
13.06.2018 06:300.0000000539.95604396
13.06.2018 06:290.0000000519960.00367233
13.06.2018 06:290.0000000520034.08673726
13.06.2018 06:290.000000041.36013986
13.06.2018 06:290.000000041360.13986014
11.06.2018 16:170.000000054262.73726274
08.06.2018 20:230.0000000449498.00000000
08.06.2018 20:230.00000004502.00000000
08.06.2018 19:180.0000000624.97502498
08.06.2018 07:380.000000046.00000000
07.06.2018 04:160.000000071.42657343
05.06.2018 17:370.000000042292.20100000
05.06.2018 00:190.000000062083.11600000
04.06.2018 21:460.0000000650000.00000000
04.06.2018 18:550.000000070.02097902
04.06.2018 18:540.0000000720.06893107
04.06.2018 18:540.0000000719979.91008991
04.06.2018 18:540.0000000710.00000000
04.06.2018 18:540.00000007100.00000000
04.06.2018 18:260.00000006157.57009690
04.06.2018 18:260.00000006157569.61538462
04.06.2018 18:190.000000068851.48151848
04.06.2018 18:190.0000000620000.00000000
04.06.2018 18:190.000000050.09590410
04.06.2018 18:180.0000000595.60539461
04.06.2018 18:130.000000055904.29831968
04.06.2018 18:130.0000000589397.38200000
04.06.2018 18:130.00000005400.00000000
04.06.2018 13:010.000000040.04995005
04.06.2018 12:410.0000000389397.38200000
04.06.2018 12:410.00000003166578.66700000
04.06.2018 12:390.0000000449.90009990
04.06.2018 12:390.0000000449950.04995005
04.06.2018 11:160.00000005149023.95100000
04.06.2018 10:430.00000005149.02497802
04.06.2018 10:430.0000000518850.97502198
04.06.2018 10:430.0000000520000.00000000
04.06.2018 10:430.0000000520000.00000000
04.06.2018 10:430.0000000590173.12687612
04.06.2018 06:420.000000052123.87612388
04.06.2018 06:420.0000000518000.00000000
04.06.2018 06:420.000000041000.00000000
04.06.2018 06:410.0000000447759.67211300
04.06.2018 06:410.000000041240.32788700
04.06.2018 05:240.000000041258.41369930
04.06.2018 05:230.000000041300.69930070
03.06.2018 12:250.000000036774.60400000
03.06.2018 00:270.0000000326551.39600000
02.06.2018 03:470.0000000247969.45300000
02.06.2018 03:470.000000021879.50000000
31.05.2018 21:370.0000000213638.50000000
31.05.2018 21:370.000000021361.50000000
31.05.2018 17:010.000000045721.77822178
31.05.2018 06:420.000000060.99900100
31.05.2018 00:080.0000000412651.00000000
30.05.2018 20:590.000000054582.61738262
30.05.2018 20:220.00000010519.68031968
30.05.2018 20:220.000000041302.00000000
30.05.2018 02:480.000000038321.51200000
30.05.2018 02:310.000000182774.78121878
30.05.2018 02:250.000000185546.73126873
30.05.2018 00:190.000000058656.20000000
29.05.2018 20:180.000000757.59240759
29.05.2018 13:140.000000052239.75300000
29.05.2018 13:130.000000042500.00000000
29.05.2018 13:130.00000004100.00000000
29.05.2018 13:130.0000000525000.00000000
29.05.2018 13:080.00000084569.99669730
29.05.2018 13:080.00000080199.00000000
29.05.2018 13:080.0000000717.41888711
29.05.2018 13:080.0000000717415.14854545
29.05.2018 13:080.000000063.59970629
29.05.2018 13:070.000000063591.20029371
29.05.2018 13:070.000000058.03547053
29.05.2018 13:070.000000058035.35364635
28.05.2018 18:220.000000052083.11688312
28.05.2018 12:230.000000042559.11308691
28.05.2018 07:270.00000004633.00000000
28.05.2018 07:270.000000053594.80000000
27.05.2018 13:190.000000056.99300699
27.05.2018 04:470.00000005499.50049950
27.05.2018 01:460.0000000729.97002997
27.05.2018 01:450.000000072537.46253746
25.05.2018 18:430.00000010261.53846154
25.05.2018 18:420.000000101198.80119880
25.05.2018 14:510.000000070.33200000
24.05.2018 22:110.0000000410000.00000000
24.05.2018 22:110.0000000520000.00000000
24.05.2018 21:550.0000000911004.44400000
24.05.2018 21:430.0000001119.96003996
24.05.2018 21:430.0000001119980.00901099
24.05.2018 21:430.000000100.02095904
24.05.2018 21:360.0000001019.96703297
24.05.2018 21:360.0000001019980.00200799
24.05.2018 21:360.000000097.49949051
24.05.2018 21:360.000000097498.76223776
24.05.2018 20:590.000000092493.72827173
24.05.2018 20:570.00000008846.61000000
24.05.2018 19:570.000000040.89910090
24.05.2018 15:160.00000004899.10089910
23.05.2018 13:220.000000300.33266733
23.05.2018 12:590.00000030177.82217782
23.05.2018 12:580.00000006267.55000000
23.05.2018 12:550.000000201000.00000000
23.05.2018 12:530.000000181410.77800000
23.05.2018 12:520.00000018500.00000000
23.05.2018 12:500.000000060.39960040
23.05.2018 11:520.00000004359.39060939
23.05.2018 10:310.000000042747.25274725
23.05.2018 10:310.000000045500.00000000
23.05.2018 03:020.00000006399.60039960
23.05.2018 01:130.00000003500.00000000
16.05.2018 19:270.000001300.99900100
16.05.2018 14:100.0000013539.39060939
16.05.2018 02:070.0000013511.98801199
15.05.2018 21:230.000000011150.50000000
15.05.2018 21:230.00000002849.50000000
14.05.2018 16:580.000001429.99000999
14.05.2018 06:380.00000050106.58000000
13.05.2018 10:130.000001901198.80119880

Market depth COI/BTC

No data to display