Instruments

Symbol
Price
Volume ฿
Change
Name
WC0.00017000   9.88004114   -6.58%WinCoin
BCH0.08139212   4.74862276   -3.74%Bitcoin Cash
ETH0.04270990   4.47606291   -4.14%Ethereum
BETX0.00004480   3.19682946   +110.92%Betexcoin
PIVX0.00016478   3.10354825   -2.69%PIVX
GAME0.00003696   2.65655758   -0.62%GameCredits
STRAT0.00022440   2.36109848   -4.07%Stratis
B2N0.00000010   2.03961202   0.00%Bitcoin2network
WGR0.00001798   2.01295675   -5.17%Wagerr
B240.00005320   1.59836029   +0.19%B24coin
BIT0.00000030   1.05649202   -36.17%BIT MONEY
DGB0.00000381   0.97978001   -3.54%Digibyte
CNT0.00000046   0.92564276   +12.20%Centurion
XMR0.01477167   0.88228773   -3.49%Monero
XEM0.00001540   0.81316649   -4.70%NEM
NSD0.00001900   0.76576076   +4.28%NasdaCoin
ZEC0.02048572   0.75155410   -2.10%Zcash
ETC0.00192526   0.69132090   -4.78%Ethereum Classic
DASH0.02178949   0.48628149   -5.47%Dash
DOGE0.000000370  0.45185848   -1.33%Dogecoin
BTXC0.00003384   0.33822106   +3.58%Bettex coin
BTS0.00001586   0.33188409   -6.43%BitShares
XAT0.00000002   0.30064755   0.00%Catalyst Cash
TUX0.00000055   0.29647877   -16.67%Tuxcoin
XVG0.00000204   0.25840103   -5.99%Verge
LTC0.00851000   0.23678038   -2.63%Litecoin
PRIV0.00000499   0.22282858   -1.58%Privcy
QTUM0.00065297   0.22105420   -5.78%Qtum
ZCR0.00001380   0.19910688   +13.11%ZCore
EMC0.00026704   0.19860211   -0.47%Emercoin
AIT0.00000651   0.17265098   -23.41%Aither Coin
META0.00001876   0.08197568   +13.08%Metacash
CGEN0.00000001   0.07441002   0.00%Community Generation
SAFE0.00000470   0.07341464   -9.79%SafeCoin
TLR0.00000131   0.06720344   +3.15%Taler
XTL0.00000004   0.06342001   +33.33%Stellite
QWC0.0000000004 0.05414488   +33.33%QwertyCoin
CASH0.00000159   0.04343678   +218.00%Cash Coin
FXTC0.00003002   0.04293116   +801.50%Fixed Trade Coin
NIL0.00000231   0.04222456   +7.44%Nilecoin
X120.00002699   0.03898528   +16.59%X12
SCC0.00000655   0.03532911   +5.65%Stakecube
CRS0.00000132   0.03331653   +3.13%Criptoreal
BUZZ0.00000001   0.03197245   0.00%Buzzcoin
BBS0.0000000003 0.03014145   0.00%BBSCoin
CMM0.00000090   0.02692422   -7.22%Commercium
DLX0.00004800   0.02453591   +100.00%Diplexcoin
K2X0.00000001   0.02377836   0.00%Katana
BITF0.00000505   0.02281189   +100.00%BitF
TNJ0.00000053   0.02251954   -8.62%TrocaNinja
MFC0.00000204   0.02114871   -0.97%MFCoin
PAPEL0.00000008   0.02085791   0.00%PapelCoin
XP0.000000010  0.02001055   0.00%XP
HIGHT0.00000002   0.01990292   0.00%Highcoin
HAN0.00000004   0.01919999   -20.00%HanCoin
GSR0.00001688   0.01877595   +174.03%GeyserCoin
SLD0.00001248   0.01819387   +44.28%Soldo
NBR0.00000029   0.01719419   0.00%Niobio Cash
UEC0.00000276   0.01608235   +85.23%United Emirate Coin
SPAC0.00001050   0.01575000   +0.10%Single Productive African Coin
ZNCO0.00000003   0.01536472   +50.00%ZNCoin
WCH0.00000100   0.01479122   -33.33%Widecash
CRP0.00000015   0.01401976   0.00%Cryply
BTG0.00282764   0.01153503   -4.83%Bitcoin Gold
MIC30.000000000030.01087939   +50.00%MouseCoin
ZCN0.00000007   0.01081622   -12.50%Zugcoin
BSHN0.00000017   0.01005268   -15.00%Bitnewcoin
AAA0.000000015  0.00948797   +15.38%AAA Coin
LKR0.00000417   0.00877026   -19.34%LKRCoin
GLYNO0.00000250   0.00868275   +140.38%Glyno
BTE0.000000003  0.00824123   0.00%Bitcoin Essence
GCC0.00000006   0.00713271   -14.29%German Community Coin
SHND0.000000000040.00685896   0.00%StrongHands
CNMC0.00001298   0.00668720   -24.93%Cryptonodes
EUNO0.00000293   0.00640886   -12.01%Euno
XBI0.00000951   0.00597974   -4.99%Bitcoin Incognito
DSC0.00000002   0.00546174   0.00%DataSaverCoin
KALI0.00000087   0.00531404   +135.14%Kali
QNO0.00000260   0.00527836   +3.59%QYNO
BTCZ0.000000120  0.00520316   -5.51%BitcoinZ
DEFT0.00001225   0.00503121   -2.23%Deft
ELI0.00000032   0.00497732   0.00%Elicoin
AGCMN0.00001000   0.00472921   +100.00%Agricoin Masternode
CLC0.00000077   0.00467740   -1.28%CaluraCoin
AGET0.00000014   0.00458299   -36.36%Agetron
LINC0.00000057   0.00455672   0.00%Linc
VULC0.00000002   0.00432974   0.00%Vulcano
RDD0.00000037   0.00427812   -27.45%Reddcoin
MRI0.00001201   0.00422530   -21.04%Mirai
LUK0.00002011   0.00378927   -8.59%LuKa
STEEP0.00000007   0.00377415   +16.67%Steep
BCN0.00000027   0.00372252   0.00%Bytecoin
ARS0.00000070   0.00369008   +100.00%Aeriscoin
ILC0.00000697   0.00366144   -8.05%ILCoin
BRO0.00000567   0.00316231   +1.80%Bitradio
FOS0.00000300   0.00309927   0.00%Fossil
$PAC0.00000050   0.00295844   -3.85%PACCoin
MMO0.00000030   0.00259139   -30.23%MMOCoin
MUSD0.00000199   0.00255470   -6.13%MUSDcoin
KRB0.00002989   0.00251247   +0.03%Karbo
MOG0.00000070   0.00241840   +52.17%Mogwaicoin
ALPS0.00000005   0.00237354   -16.67%Alpenschilling
BLAST0.00000037   0.00231288   -2.63%BLAST
VOT0.00000065   0.00214825   0.00%VoteCoin
ZER0.00002994   0.00207553   +12.94%Zero
DYX0.00000001   0.00207410   0.00%Dynamics Coin
PNY0.00000016   0.00203291   -5.88%Peony Coin
CCASH0.000000004  0.00202966   0.00%Clinton Cash
XTR0.00000432   0.00199863   +1340.00%Xatra
STAK0.00000866   0.00198658   +8.79%Straks
ITA0.00000073   0.00197001   -2.67%Italocoin
DEAL0.00000004   0.00176029   0.00%iDealCash
URALS0.00000010   0.00175039   0.00%UralsCoin
ELYA0.00000003   0.00173763   -25.00%Elya coin
BZK0.00000025   0.00171722   -3.85%BrazukCoin
XIND0.00000038   0.00157807   -7.32%Indinode
SONO0.00002365   0.00144673   -1.91%SONO
JUMP0.00000028   0.00143977   0.00%Jumpcoin
BCD0.00018000   0.00143856   -3.23%Bitcoin Diamond
SAP0.00000019   0.00132118   +72.73%Methuselah
BITV0.00000001   0.00113847   0.00%Bitvier
VARIUS0.00000038   0.00096488   0.00%Varius
ACC0.00000200   0.00089897   -79.80%AdCoin
DEALT0.00000250   0.00082667   0.00%iDealGold
CNTF0.00000018   0.00074682   0.00%CNT Future
AZART0.00000101   0.00074324   -0.98%Azart
LILI0.000000014  0.00068651   +40.00%LILI-Coin
STONE0.00000200   0.00063115   0.00%Stone
PSTAR0.00000001   0.00062328   0.00%PinkstarcoinV2
QUB0.00002901   0.00050477   -43.74%QubeNet
ADE0.00000005   0.00043320   0.00%Adeptio
POD0.00000006   0.00042671   +20.00%POD Payment coin
ACV0.00000073   0.00041613   -8.75%Activa Coin
FLASH0.00000100   0.00041400   -77.06%Flash
XBR0.00000020   0.00041258   0.00%BitRewards
YTN0.00000053   0.00040959   -5.36%Yenten
BEET0.00000016   0.00040303   +45.45%Beetle Coin
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
MKT0.00000004   0.00037752   -20.00%MarketCash
SWIPP0.00000060   0.00036048   +1.69%Swipp
HWI0.00005150   0.00034505   -4.61%Hawaii
FLX0.00000006   0.00034172   -50.00%Flexinodes
SCRIV0.00000018   0.00033862   -33.33%Scriv
CHEESE0.00000003   0.00033596   +50.00%CHEESE
NZL0.00000200   0.00028208   -0.99%Zealium
BZL0.00000192   0.00027432   -50.77%Bzlcoin
DC0.000000003  0.00025948   0.00%DCOIN
CRUB0.00000116   0.00025288   +0.87%CryptoRuble
QUAN0.00001542   0.00024667   -3.62%Quantis
XT30.00000200   0.00021670   +24.22%XT3CH
GCN0.000000000850.00019726   0.00%gCn
WFR0.0000000001 0.00018979   0.00%Wildfire
KLKS0.00000351   0.00017549   -56.12%Kalkulus
EXPO0.000000100  0.00017100   -58.33%EXPOCash
GCH0.00000008   0.00014791   -20.00%GalaxyCash
NXB0.00000002   0.00013032   -60.00%NXBoost
LTCB0.00000003   0.00012100   -25.00%Litecoin Black
TIGC0.00000011   0.00011913   0.00%TigraCoin
MOC0.00000041   0.00011433   0.00%MomoCash
MAG0.00000092   0.00009200   -23.33%Magnet
ZBA0.00000067   0.00009068   -51.09%Zoomba
CREP0.00000008   0.00008128   0.00%CrepCoin
CGP0.00000001   0.00006787   0.00%Crypto Global Pay
BPC0.00000112   0.00006641   +24.44%BigProfitCoin
XNODE0.00000031   0.00006045   0.00%BitnodesPro
IMGC0.00000002   0.00004200   -75.00%ImageCash
BWS0.00000088   0.00004131   +109.52%Bitcoinwspectrum
LIZ0.00000007   0.00003999   +75.00%Lizus
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
PUT0.00000021   0.00002100   +31.25%PutinCoin
PNX0.00000015   0.00002070   +7.14%PhantomX
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
BBN0.00000010   0.00001200   0.00%BBNCoin
NYC0.000000010  0.00000999   0.00%NewYork
RAGNA0.00000005   0.00000645   +25.00%Ragnarok
SLRC0.00000029   0.00000637   -9.37%Solarium
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
CYR0.00000023   0.00000252   +76.92%Cypher
SAKE0.00000006   0.00000150   -33.33%Sakecash
INTU0.00000001   0.00000124   0.00%INTUcoin
MEC0.00000071   0.00000104   0.00%Megacoin
XMN0.00001003   0.00000100   +0.20%Motion
XGOX0.00000006   0.00000062   0.00%XGOX
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
RESQ0.00000000   0.00000000   0.00%RESQ Chain
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000202   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IPS0.00000014   0.00000000   0.00%IPSUM
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
CIF0.00000008   0.00000000   0.00%CIF
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002247   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain

CGEN/BTC: Buy or sell Community Generation for Bitcoin

Orders CGEN/BTC

Buy CGEN
Total: 0 BTC
Sell CGEN
Total: 122179894.95334665 CGEN
Amount CGENTotalBidAskTotalAmount CGEN
0.000000024155634941556349
0.000000031159047253146821
0.00000004954324462690065
0.000000051561430078304365
0.000000061109646889400833
0.0000000711763247101164080
0.000000086874876108038956
0.000000094874976112913932
0.000000106785226119699158
0.00000011240108119939266
0.00000012451231120390497
0.00000013110000120500497
0.00000014110000120610497
0.00000015110000120720497
0.00000016110000120830497
0.00000017110000120940497
0.0000001813900120954397
0.000000199100120963497
0.0000002070102121033599
0.0000002510000121043599
0.0000003010044121053643
0.0000003510000121063643
0.00000039100121063743
0.0000004010400121074143
0.0000004510000121084143
0.0000005010700121094843
0.0000005510000121104843
0.0000006010400121115243
0.0000006510000121125243
0.0000007010400121135643
0.0000007510000121145643
0.0000008010400121156043
0.0000008510000121166043
0.0000009010400121176443
0.0000009510000121186443
0.00000099159963121346406
0.0000010010400121356806
0.0000011010000121366806
0.0000012010000121376806
0.0000013010000121386806
0.0000014010000121396806
0.00000150359650121756456
0.0000016010000121766456
0.0000017010000121776456
0.0000018010000121786456
0.0000019010000121796456
0.0000020010130121806586
0.0000030010130121816716
0.0000040010130121826846
0.0000050010130121836976
0.0000060010130121847106
0.0000070010130121857236
0.0000080010150121867386
0.0000090010100121877486
0.0000095020121877506
0.0000100015120121892626
0.0000110010000121902626
0.0000120010000121912626
0.0000130010000121922626
0.0000140010000121932626
0.0000150010020121942646
0.0000160010000121952646
0.0000170010000121962646
0.0000180010000121972646
0.0000190010000121982646
0.0000200015100121997746
0.0000300015100122012846
0.0000350020122012866
0.0000400010100122022966
0.0000500015100122038066
0.0000550020122038086
0.0000600010100122048186
0.0000700010674122058860
0.0000750020122058880
0.0000800010100122068980
0.0000900010100122079080
0.0000950020122079100
0.0001000015020122094120
0.0001500020122094140
0.0002000010100122104240
0.0003000010100122114340
0.0003500020122114360
0.0004000010100122124460
0.0005000010100122134560
0.0005500020122134580
0.0006000010100122144680
0.0007000010100122154780
0.0007500020122154800
0.0008000010100122164900
0.0009000010100122175000
0.0009500020122175020
0.00100000220122175240
0.00111110639122175879
0.0015000020122175899
0.00200000200122176099
0.00300000200122176299
0.0035000020122176319
0.00400000200122176519
0.00500000200122176719
0.0055000020122176739
0.00600000200122176939
0.00700000200122177139
0.0075000020122177159
0.00800000200122177359
0.00900000200122177559
0.0095000020122177579
0.01000000120122177699
0.0150000020122177719
0.02000000100122177819
0.03000000100122177919
0.0350000020122177939
0.04000000125122178064
0.05000000100122178164
0.0550000020122178184
0.06000000100122178284
0.07000000125122178409
0.0750000020122178429
0.08000000125122178554
0.09000000199122178753
0.0950000020122178773
0.10000000120122178893
0.1500000020122178913
0.20000000100122179013
0.2500000020122179033
0.30000000100122179133
0.3500000020122179153
0.40000000100122179253
0.4500000020122179273
0.50000000100122179373
0.5500000030122179403
0.60000000100122179503
0.6500000030122179533
0.70000000100122179633
0.7500000030122179663
0.80000000100122179763
0.8500000030122179793
0.90000000100122179893
3.000000001122179894

Buy CGEN

Balance 0.00000000 ฿
Best ask 0.00000002 ฿
CGEN
฿ per 1
฿

Sell CGEN

Balance 0.00000000 CGEN
  
CGEN
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history CGEN/BTC

Time (UTC)PriceTotal
21.08.2018 17:460.000000010.99900100
21.08.2018 17:450.00000001499.50049950
21.08.2018 17:220.00000001499499.14285714
21.08.2018 17:220.00000001573.78421578
21.08.2018 16:130.00000001573659.34065934
21.08.2018 15:180.00000001425766.87512488
21.08.2018 15:180.000000015812.54545455
21.08.2018 14:060.000000011494187.45454545
21.08.2018 14:060.000000012000000.00000000
21.08.2018 14:060.00000001616332.00000000
21.08.2018 14:060.000000011000000.00000000
21.08.2018 14:060.00000001100000.00000000
21.08.2018 14:060.00000001601158.86713287
21.08.2018 10:510.0000000120569.43056943
21.08.2018 07:210.000000013393.60639361
20.08.2018 21:100.000000012639.36063936
20.08.2018 21:090.00000001999.00099900
20.08.2018 21:080.000000014999.00099900
20.08.2018 21:080.0000000190912.08791209
19.08.2018 18:590.00000001673.32667333
19.08.2018 18:550.00000001323.67632368
19.08.2018 18:550.0000000198.90109890
19.08.2018 18:540.0000000198965.03496503
19.08.2018 16:550.00000001570.42957043
18.08.2018 22:100.000000018424.57542458
18.08.2018 19:130.0000000159222.77722278
18.08.2018 17:520.00000001729.27072927
18.08.2018 17:520.0000000111218.78121878
18.08.2018 02:000.0000000111377.62237762
18.08.2018 01:210.00000001708.29170829
17.08.2018 18:530.000000013032.96703297
17.08.2018 03:530.0000000116982.01798202
17.08.2018 03:520.000000013013.98601399
17.08.2018 03:520.0000000113003.99600400
17.08.2018 03:510.0000000116992.00799201
16.08.2018 19:360.000000018192.80719281
16.08.2018 13:260.000000011807.19280719
16.08.2018 13:260.000000019001.99800200
16.08.2018 13:250.0000000110998.00199800
16.08.2018 13:250.000000018855.14485514
15.08.2018 18:570.000000013011.98801199
15.08.2018 12:380.00000001488123.85014983
15.08.2018 12:380.00000001543136.88911091
15.08.2018 05:310.0000000199.90009990
15.08.2018 05:280.000000017456.54345654
15.08.2018 05:270.000000019552.44755245
15.08.2018 05:270.0000000116545.45454545
14.08.2018 12:020.000000011007.99200799
14.08.2018 07:210.00000001422200.77322676
14.08.2018 07:210.00000001509560.00000000
14.08.2018 07:210.000000011000.00000000
14.08.2018 07:210.00000001238676.78921080
13.08.2018 21:520.000000014004.99500500
13.08.2018 21:280.0000000111997.00299700
13.08.2018 21:270.000000019553.44655345
13.08.2018 18:190.000000017999.00099900
13.08.2018 18:080.0000000115913.08691309
13.08.2018 17:150.00000001256200.79920080
13.08.2018 16:270.00000001117.88211788
13.08.2018 00:450.0000000114987.01298701
13.08.2018 00:380.000000019992.00799201
13.08.2018 00:270.000000011415.58441558
12.08.2018 21:290.00000001729142.39160838
12.08.2018 21:290.00000001577272.19380620
12.08.2018 17:030.0000000166164.83516484
11.08.2018 16:150.00000001356562.97102896
11.08.2018 16:150.00000001457207.25874127
11.08.2018 08:000.000000010.99900100
10.08.2018 20:130.00000001156757.24275724
10.08.2018 17:100.000000014490.50949051
10.08.2018 02:370.0000000149.95004995
08.08.2018 17:290.00000001186.81318681
08.08.2018 16:460.00000001381307.22677322
08.08.2018 16:460.0000000142383.08291709
08.08.2018 11:280.00000001399486.51348651
08.08.2018 09:570.00000001558130.40359640
08.08.2018 09:570.0000000199928.53746254
07.08.2018 17:340.00000001502537.46253746
07.08.2018 15:580.00000001397534.00000000
07.08.2018 12:180.000000012462.94805195
07.08.2018 10:210.00000001299700.29970030
07.08.2018 10:160.0000000149950.04995005
07.08.2018 06:240.000000011000.00000000
07.08.2018 04:080.000000012297.70229770
06.08.2018 20:560.00000001644589.00000000
06.08.2018 20:550.00000001922305.00000000
06.08.2018 19:560.000000011000000.00000000
06.08.2018 19:560.00000001351333.00000000
04.08.2018 10:410.00000001999.00099900
03.08.2018 23:120.000000013996802.55795364
03.08.2018 21:120.000000014995004.99500500
03.08.2018 19:290.00000001849.15084915
03.08.2018 02:070.000000019.99000999
02.08.2018 21:280.000000012000.00000000
02.08.2018 14:360.0000000186737.26273726
01.08.2018 15:110.0000000165949.05094905
31.07.2018 18:040.0000000199900.09990010
29.07.2018 21:540.0000000110.98901099
29.07.2018 05:020.00000001151074.30869132
29.07.2018 05:020.0000000148725.89110888
28.07.2018 14:290.00000001188401.59840160
28.07.2018 07:520.00000001499500.49950050
27.07.2018 15:460.000000017.99200799
27.07.2018 15:080.0000000113.98601399
27.07.2018 12:410.000000019990.00999001
27.07.2018 12:310.00000001999.00099900
27.07.2018 06:220.0000000119.98001998
26.07.2018 08:340.00000001232.76723277
25.07.2018 21:100.0000000142.95704296
25.07.2018 18:150.00000001223677.32267732
25.07.2018 10:410.000000014.99500500
24.07.2018 08:070.0000000121737.00000000
24.07.2018 08:070.000000016646.00000000
23.07.2018 14:200.00000001200000.00000000
23.07.2018 14:190.00000001293354.00000000
23.07.2018 14:190.000000012000000.00000000
23.07.2018 14:190.000000015000000.00000000
23.07.2018 14:190.000000011000000.00000000
23.07.2018 14:190.000000011706646.00000000
23.07.2018 09:300.0000000131608.00000000
22.07.2018 09:280.000000012261646.00000000
21.07.2018 19:380.00000001100.00000000
21.07.2018 17:310.000000022497.50249750
20.07.2018 19:290.00000002155685.54945055
20.07.2018 19:290.00000002193964.80019980
20.07.2018 14:280.0000000140000.00000000
20.07.2018 14:280.0000000149774.00000000
20.07.2018 14:280.000000012352688.00000000
20.07.2018 05:190.00000001647312.00000000
20.07.2018 05:190.00000001255647.00000000
20.07.2018 05:190.00000001255647.00000000
20.07.2018 05:190.00000001255647.00000000
20.07.2018 05:190.00000001255547.00000000
20.07.2018 05:000.00000001100.00000000
19.07.2018 18:580.00000002349.65034965
19.07.2018 17:040.000000012000000.00000000
19.07.2018 17:040.000000011757129.00000000
19.07.2018 12:060.00000001107500.00000000
18.07.2018 17:410.00000001143781.00000000
18.07.2018 10:300.000000011991590.00000000
17.07.2018 21:570.00000001254024.00000000
17.07.2018 21:570.00000001639.00000000
17.07.2018 21:570.000000011500000.00000000
17.07.2018 21:570.000000011500000.00000000
17.07.2018 21:570.000000011000000.00000000
17.07.2018 10:240.000000011000000.00000000
17.07.2018 10:240.000000011000000.00000000
17.07.2018 10:240.000000011000000.00000000
17.07.2018 10:240.000000011200.00000000
17.07.2018 10:240.000000011000000.00000000
17.07.2018 10:240.00000001300.00000000
17.07.2018 10:240.00000001208148.00000000
17.07.2018 10:240.000000011006357.00000000
17.07.2018 10:240.0000000179887.00000000
16.07.2018 20:230.000000012880000.00000000
16.07.2018 07:400.0000000140214.00000000
16.07.2018 07:400.00000001786.00000000
16.07.2018 01:010.000000014.00000000
15.07.2018 18:390.000000025994.00599401
14.07.2018 21:170.00000001999999.83200000
14.07.2018 21:170.0000000160.00000000
14.07.2018 21:170.000000012900000.00000000
14.07.2018 21:170.000000011579000.00000000
14.07.2018 21:170.00000001242000.00000000
14.07.2018 21:170.00000001159963.00000000
14.07.2018 21:170.0000000127.00000000
14.07.2018 21:170.000000011000299.00000000
14.07.2018 21:170.000000012000000.00000000
14.07.2018 21:170.000000011737273.16800000
14.07.2018 19:440.000000011262726.83200000
14.07.2018 19:440.00000001950000.00000000
14.07.2018 19:440.0000000150000.00000000
14.07.2018 19:440.000000012600000.00000000
14.07.2018 19:440.00000001200.00000000
14.07.2018 19:440.0000000150000.00000000
14.07.2018 19:440.000000012000000.00000000
14.07.2018 19:440.00000001238981.00000000
14.07.2018 19:440.00000001100200.00000000
14.07.2018 19:440.000000012747892.16800000
14.07.2018 09:070.000000021000.00000000
14.07.2018 06:230.0000000223.97602398
14.07.2018 06:000.0000000248667.56743257
14.07.2018 06:000.0000000281702.06293706
13.07.2018 13:150.000000023.99600400
13.07.2018 06:560.00000002128871.12887113
12.07.2018 23:020.00000002289422.81218781
12.07.2018 23:020.0000000210000.00000000
12.07.2018 23:020.00000002449827.93706294
12.07.2018 15:200.00000001112639.00000000
12.07.2018 14:210.00000001100000.00000000
12.07.2018 12:230.00000001406468.83200000
12.07.2018 12:230.000000011300.00000000
12.07.2018 12:230.00000001438848.16800000
12.07.2018 08:490.00000002129370.62937063
12.07.2018 06:520.0000000142.00000000
11.07.2018 22:370.000000022.99700300
11.07.2018 22:170.000000021000.00000000
11.07.2018 17:340.00000002345.65434565
11.07.2018 16:420.00000002128371.62837163
10.07.2018 08:480.000000024.99500500
09.07.2018 18:050.00000002137.86213786
09.07.2018 12:360.0000000165.00000000
08.07.2018 01:490.0000000111.00000000
07.07.2018 17:160.000000020.99900100
07.07.2018 17:160.000000023.99600400
07.07.2018 16:000.00000001207433.83200000
07.07.2018 16:000.00000001771400.00000000
07.07.2018 16:000.00000001154000.00000000
07.07.2018 16:000.00000001171000.00000000
07.07.2018 16:000.000000012456452.16800000
07.07.2018 15:050.00000001257574.00000000
07.07.2018 00:480.0000000224975.02497502
06.07.2018 20:590.00000001299.00000000
06.07.2018 16:540.00000001287674.00000000
06.07.2018 11:420.00000001459625.00000000
06.07.2018 11:100.00000001248573.00000000
06.07.2018 11:030.000000029.99000999
06.07.2018 11:030.0000000224.97502498
06.07.2018 11:030.0000000213436.56343656
05.07.2018 19:140.00000002249612.38761239
05.07.2018 17:270.000000011000000.00000000
04.07.2018 05:120.000000015639.00000000
03.07.2018 04:400.000000022874.36063936
03.07.2018 04:400.000000022765.00000000
02.07.2018 19:520.00000002150.00000000
02.07.2018 19:520.00000002112.00000000
02.07.2018 13:110.000000021.99800200
02.07.2018 13:110.000000021295.70429570
02.07.2018 13:110.000000029377.27672328
02.07.2018 13:110.000000021200000.00000000
02.07.2018 13:110.00000002199.00000000
02.07.2018 13:110.0000000287762.38461538
01.07.2018 21:230.00000001441.00000000
01.07.2018 05:270.00000002873.12687313
01.07.2018 02:100.000000021000.00000000
29.06.2018 14:100.000000029.99000999
28.06.2018 07:500.00000002410354.49850150
28.06.2018 07:500.0000000210000.00000000
28.06.2018 07:500.0000000279146.00099900
27.06.2018 23:130.000000020.99900100
27.06.2018 11:060.00000002120853.00000000
27.06.2018 10:520.00000002500000.00000000
27.06.2018 10:020.000000021255.00000000
27.06.2018 10:010.00000002100000.00000000
27.06.2018 09:440.00000002477892.00000000
27.06.2018 09:440.000000021792.00000000
27.06.2018 09:440.0000000279.00000000
27.06.2018 09:440.0000000210000.00000000
27.06.2018 09:440.000000023.00000000
27.06.2018 09:440.0000000210234.00000000
26.06.2018 08:360.000000031255.74425574
25.06.2018 21:380.00000003299.70029970
25.06.2018 15:290.0000000351182.81718282
25.06.2018 14:080.000000021.99800200
25.06.2018 14:080.000000021412.58741259
25.06.2018 14:070.00000002998585.01298701
25.06.2018 14:070.00000002783.00000000
25.06.2018 14:070.00000002129619.00000000
25.06.2018 14:070.00000002285464.53546454
25.06.2018 14:060.00000001997832.00000000
25.06.2018 14:060.0000000115000000.00000000
25.06.2018 14:060.00000001213902.00000000
25.06.2018 14:060.00000001500000.00000000
25.06.2018 14:060.000000011205.00000000
25.06.2018 11:050.0000000299.90009990
24.06.2018 20:410.00000001783.00000000
24.06.2018 20:410.00000001129619.00000000
24.06.2018 20:410.0000000125026.00000000
24.06.2018 20:410.0000000125026.00000000
24.06.2018 20:410.00000001184000.00000000
24.06.2018 20:410.0000000110000000.00000000
24.06.2018 20:410.0000000110068.00000000
24.06.2018 13:420.0000000264435.56443556
23.06.2018 21:060.00000001239958.00000000
23.06.2018 21:060.0000000120000.00000000
23.06.2018 21:060.0000000110000.00000000
23.06.2018 21:060.00000001374000.00000000
23.06.2018 21:060.00000001350000.00000000
23.06.2018 21:060.0000000110000.00000000
23.06.2018 21:060.000000011400.00000000
23.06.2018 21:060.00000001119871.00000000
23.06.2018 21:060.000000011000000.00000000
23.06.2018 21:060.000000011000000.00000000
23.06.2018 21:060.000000013771.00000000
23.06.2018 21:060.00000002235.00000000
23.06.2018 21:060.0000000210000.00000000
23.06.2018 21:060.00000002100.00000000
23.06.2018 05:040.000000032.99700300
22.06.2018 13:450.00000003441.55844156
22.06.2018 12:180.00000003999.00099900
22.06.2018 07:230.0000000336890.10989011
22.06.2018 00:180.0000000210001.00000000
21.06.2018 11:130.0000000126229.00000000
21.06.2018 11:130.000000019996.00000000
21.06.2018 07:210.00000002100000.00000000
21.06.2018 07:210.00000002143781.00000000
21.06.2018 07:210.00000002128443.00000000
21.06.2018 07:210.000000021067225.00000000
20.06.2018 19:270.0000000368559.69730270
20.06.2018 19:270.0000000328000.00000000
20.06.2018 19:270.0000000336641.10189810
20.06.2018 18:540.000000021278.00000000
20.06.2018 06:120.0000000399.90009990
19.06.2018 23:100.000000032.99700300
19.06.2018 22:380.000000021500000.00000000
19.06.2018 22:380.0000000228000.00000000
19.06.2018 22:380.000000021267850.00000000
19.06.2018 22:380.0000000236225.00000000
19.06.2018 22:380.000000021000000.00000000
19.06.2018 22:380.00000002500000.00000000
19.06.2018 22:380.000000021000000.00000000
19.06.2018 22:380.00000002295077.00000000
19.06.2018 19:020.000000021.00000000
19.06.2018 15:470.00000003999.00099900
19.06.2018 15:320.000000031129.00000000
19.06.2018 15:320.000000031129.00000000
19.06.2018 12:020.000000046.99300699
19.06.2018 12:010.00000004129.87012987
19.06.2018 12:000.0000000497173.07492507
19.06.2018 12:000.0000000329.72227772
19.06.2018 11:550.0000000328970.27772228
19.06.2018 11:550.000000037.74425574
19.06.2018 11:530.000000037744.25574426
19.06.2018 11:260.000000031234.00000000
19.06.2018 11:260.00000003277.00000000
19.06.2018 11:260.000000032500.00000000
18.06.2018 17:210.0000000434200.79920080
18.06.2018 16:420.00000003199.00000000
18.06.2018 16:420.00000003148.65134865
18.06.2018 16:400.00000003347162.83716284
18.06.2018 15:010.0000000399900.09990010
18.06.2018 14:530.00000003249750.24975025
18.06.2018 12:440.000000021000.00000000
17.06.2018 19:340.0000000270000.00000000
17.06.2018 18:330.000000032502.49750250
16.06.2018 22:290.00000002364000.00000000
16.06.2018 17:050.0000000333299.70029970
16.06.2018 16:560.0000000353129.87012987
16.06.2018 16:410.0000000333299.70029970
16.06.2018 16:200.0000000334.96503497
16.06.2018 16:030.00000003574.42557443
16.06.2018 14:020.00000003214554.44555445
15.06.2018 23:260.00000003499.50049950
15.06.2018 23:250.00000003999.00099900
15.06.2018 20:010.00000003164144.05594406
15.06.2018 20:010.00000003568456.34365634
15.06.2018 09:510.000000031498.50149850
15.06.2018 09:050.00000003153198.80119880
15.06.2018 00:170.0000000399.90009990
15.06.2018 00:170.0000000399.90009990
14.06.2018 22:210.000000026098.00000000
14.06.2018 19:060.00000003499.50049950
14.06.2018 14:220.00000003499.50049950
14.06.2018 14:220.000000032497.50249750
14.06.2018 14:200.000000034995.00499500
14.06.2018 12:520.000000033.99600400
14.06.2018 12:290.000000036098.90109890
14.06.2018 11:250.0000000311.98801199
14.06.2018 11:170.00000003262040.15984016
14.06.2018 11:170.00000003202572.22777223
14.06.2018 09:170.00000003386699.30069930
14.06.2018 05:060.00000003610728.47152847
14.06.2018 05:060.0000000391100.00000000
14.06.2018 05:060.00000003900.00000000
14.06.2018 05:060.0000000398000.00000000
14.06.2018 05:060.0000000352878.92107892
13.06.2018 20:290.000000031872.12787213
13.06.2018 20:240.0000000399.90009990
13.06.2018 20:230.00000003999.00099900
13.06.2018 19:550.000000032554.44555445
13.06.2018 18:230.000000022936176.00000000
13.06.2018 11:590.000000014.00000000
13.06.2018 11:550.00000002242996.00000000
13.06.2018 11:320.00000002999.00000000
13.06.2018 11:300.00000002499505.00000000
13.06.2018 10:300.000000024495.00000000
12.06.2018 21:150.0000000332395.60439560
12.06.2018 21:150.0000000329367.63236763
12.06.2018 17:250.00000003470632.36763237
11.06.2018 22:060.00000002110000.00000000
11.06.2018 17:300.000000021.99800200
11.06.2018 17:290.000000021998.00199800
11.06.2018 11:580.00000002999.00099900
11.06.2018 11:410.00000002200.00000000
11.06.2018 11:410.000000023000.00000000
11.06.2018 11:410.000000023000.00000000
11.06.2018 11:230.00000004198.80119880
11.06.2018 11:230.00000004800.19980020
11.06.2018 10:240.00000004199.80019980
11.06.2018 06:280.000000051278.72127872

Market depth CGEN/BTC

No data to display