Instruments

Symbol
Price
Volume ฿
Change
Name
LTC0.01127950   9.01239232   +2.45%Litecoin
XMR0.01774430   7.53266895   -2.10%Monero
BCH0.10647200   7.22367609   +1.21%Bitcoin Cash
ETH0.06263730   6.22797019   +2.93%Ethereum
DASH0.03391202   5.62990413   +9.39%Dash
ZEC0.02566291   5.47848991   +11.58%Zcash
WGR0.00001506   1.36607214   -20.70%Wagerr
CNT0.00000040   0.81350795   -20.00%Centurion
DGB0.00000596   0.76788442   +9.76%Digibyte
BTG0.00387061   0.69415250   +1.47%Bitcoin Gold
NIL0.00004500   0.68141178   +499.20%Nilecoin
QTUM0.00108814   0.67401703   +4.99%Qtum
ETC0.00217668   0.61125104   +1.71%Ethereum Classic
WCH0.00019000   0.44522345   +100.00%Widecash
NSD0.00002030   0.40791040   -20.73%NasdaCoin
PRiV0.00001103   0.38623172   -9.74%Privcy
BTS0.00002637   0.28738887   -6.02%BitShares
B240.00002361   0.22233535   -19.61%B24coin
MIC30.000000000020.19381751   -33.33%MouseCoin
GAME0.00006536   0.17747581   +3.58%GameCredits
DOGE0.000000471  0.17531214   +6.08%Dogecoin
X120.00006541   0.09652560   -6.56%X12
XTL0.00000004   0.09061568   -20.00%Stellite
FXTC0.00007499   0.07938163   +24.78%Fixed Trade Coin
WC0.00004985   0.07139927   -8.08%WinCoin
XMN0.00005111   0.06779555   -14.82%Motion
GSR0.00003098   0.05295206   -0.03%GeyserCoin
CMM0.00000155   0.05166427   -3.12%Commercium
SPAC0.00000600   0.04744255   0.00%Single Productive African Coin
AEG0.00000706   0.03720484   -0.56%Aegeus
SAFE0.00000612   0.03516717   -7.83%SafeCoin
BCN0.00000042   0.03313015   -4.55%Bytecoin
BCD0.00030000   0.03219089   -6.25%Bitcoin Diamond
CRS0.00000249   0.03185589   -4.23%Criptoreal
LTCB0.00000044   0.03104647   +120.00%Litecoin Black
QWC0.0000000003 0.02917092   0.00%QwertyCoin
MUSD0.00000110   0.02676089   +0.92%MUSDcoin
LINC0.00000199   0.02548898   -0.99%Linc
TNJ0.00000020   0.02222437   -13.04%TrocaNinja
BTCZ0.000000231  0.02020471   -10.12%BitcoinZ
TLR0.00000293   0.01806633   -8.15%Taler
MOG0.00000997   0.01724986   -74.40%Mogwaicoin
ALPS0.00000029   0.01576412   -6.45%Alpenschilling
ONION0.00010000   0.01519101   +10.50%DeepOnion
BTE0.000000002  0.01457421   0.00%Bitcoin Essence
XGOD0.00000002   0.01437762   +100.00%XGOXDark
MOC0.00000072   0.01395879   -31.43%MomoCash
ELYA0.00000004   0.01362814   0.00%Elya coin
NYC0.000000010  0.01302147   0.00%NewYork
BSHN0.00000020   0.01271134   0.00%Bitnewcoin
RUP0.00001499   0.01144861   +49.90%Rupee
COUPE0.00000001   0.01120453   0.00%Coupecoin
PAPEL0.00000012   0.01087460   +20.00%PapelCoin
CASH0.00000086   0.01069782   -45.91%Cash Coin
YTN0.00000120   0.01064589   +0.84%Yenten
CGP0.00000001   0.00999000   0.00%Crypto Global Pay
CRP0.00000040   0.00963352   0.00%Cryply
FNO0.00000156   0.00900904   +27.87%Fonero
CREP0.00000027   0.00826038   +92.86%CrepCoin
NBR0.00000021   0.00814498   0.00%Niobio Cash
ZCR0.00001898   0.00791995   -0.05%ZCore
ZBA0.00001100   0.00720719   +46.67%Zoomba
CGEN0.00000002   0.00704295   +100.00%Community Generation
BZK0.00000111   0.00698951   0.00%BrazukCoin
LKR0.00000155   0.00696031   -29.86%LKRCoin
URALS0.00000029   0.00686909   -3.33%UralsCoin
DSC0.00000002   0.00617384   0.00%DataSaverCoin
PROUD0.00000179   0.00586459   +20.13%PROUD Money
SHND0.000000000060.00581250   0.00%StrongHands
CNTF0.00000019   0.00570762   -5.00%CNT Future
PSTAR0.00000007   0.00559691   -53.33%PinkstarcoinV2
DEFT0.00000718   0.00486192   -31.62%Deft
MKT0.00000009   0.00460531   0.00%MarketCash
EXTN0.00028200   0.00458820   -2.76%Extensive Coin
LIZ0.00000023   0.00451322   -34.29%Lizus
SLRC0.00000046   0.00421040   +2.22%Solarium
MRI0.00020000   0.00409590   +5.26%Mirai
VULC0.00000006   0.00409524   -25.00%Vulcano
JUMP0.00000026   0.00409286   0.00%Jumpcoin
RD0.0000000001 0.00396428   -50.00%RedWind
BBN0.00000023   0.00391699   -25.81%BBNCoin
B2C0.00002000   0.00358227   +1.52%BitClassic
AAA0.000000013  0.00354981   0.00%AAA Coin
MSR0.00007250   0.00354895   +3.57%Masari
KRB0.00003302   0.00308198   -17.45%Karbo
ADE0.00000023   0.00305497   +15.00%Adeptio
IMGC0.00000100   0.00299711   -53.05%ImageCash
XEM0.00002550   0.00282527   0.00%NEM
BUZZ0.00000002   0.00258180   0.00%Buzzcoin
PLURA0.00000001   0.00249079   -66.67%PluraCoin
K2X0.00000002   0.00247894   0.00%Katana
WFR0.0000000001 0.00246110   -50.00%Wildfire
BRO0.00000652   0.00218073   +0.15%Bitradio
XAT0.00000006   0.00212871   +500.00%Catalyst Cash
DEAL0.00000007   0.00210679   0.00%iDealCash
ELI0.00000041   0.00197154   -29.31%Elicoin
AZART0.00000258   0.00186214   +73.15%Azart
TUBE0.00001050   0.00175800   0.00%BitTube
MFC0.00000293   0.00171526   +14.90%MFCoin
SCRIV0.00000014   0.00166912   +133.33%Scriv
MMO0.00000098   0.00163718   +66.10%MMOCoin
BFC0.00000110   0.00155934   -0.90%BitcoinFor
BLAST0.00000060   0.00155060   -18.92%BLAST
IPS0.00000066   0.00147756   +94.12%IPSUM
ACV0.00000052   0.00147084   -38.10%Activa Coin
BWS0.00000090   0.00121469   +2.27%Bitcoinwspectrum
CLC0.00000016   0.00113183   -66.67%CaluraCoin
BSD0.00003966   0.00099412   +4.40%BitSend
AGET0.00000003   0.00094431   -25.00%Agetron
LUK0.00006867   0.00083733   +80.19%LuKa
VIOG0.00000112   0.00071590   -54.29%VIOG
CMK0.00000026   0.00071059   -3.70%MarketC
LILI0.000000010  0.00070536   +11.11%LILI-Coin
PNX0.00000020   0.00066902   -9.09%PhantomX
STAK0.00001502   0.00061065   +0.07%Straks
KTY0.00000001   0.00055129   0.00%KittyCoin
$PAC0.00000065   0.00050282   +4.84%PACCoin
CCASH0.000000007  0.00050195   +16.67%Clinton Cash
BBS0.000000001  0.00049950   0.00%BBSCoin
RDD0.00000074   0.00047960   +23.33%Reddcoin
DC0.000000007  0.00044013   +16.67%DCOIN
ZZC0.00001881   0.00043654   +96.14%Zozo
SONO0.00002240   0.00042756   +0.27%SONO
SLD0.00001509   0.00042402   +0.07%Soldo
KREDS0.00000021   0.00041958   0.00%Kreds
KALI0.00000044   0.00036256   -55.10%Kali
BZL0.00000495   0.00030658   +26.92%Bzlcoin
HIGHT0.00000021   0.00029492   +10.53%Highcoin
XGOX0.00000006   0.00029265   0.00%XGOX
STEEP0.00000011   0.00025692   -8.33%Steep
B2N0.00000006   0.00023867   +20.00%Bitcoin2network
CHEESE0.00000003   0.00020360   0.00%CHEESE
XNODE0.00000254   0.00019558   -0.39%BitnodesPro
DMB0.00000090   0.00017532   -21.74%Digital Money Bits
XP0.000000010  0.00013862   0.00%XP
DYX0.00000002   0.00012762   0.00%Dynamics Coin
JOY0.00000006   0.00010090   0.00%Joystick
HAN0.00000001   0.00007742   0.00%HanCoin
HWC0.00003706   0.00007638   -7.37%Hollywood
QUAN0.00003141   0.00006282   -3.35%Quantis
PRJ0.00000011   0.00005500   -45.00%Prjcoin
MDC0.00000013   0.00005200   0.00%Madcoin
VLU0.00000065   0.00002983   +38.30%Valuto
STOC0.00000012   0.00002397   -29.41%SatoshiCoin
MEC0.00000062   0.00002387   -65.93%Megacoin
XT30.00000205   0.00001435   -70.71%XT3CH
RAGNA0.00000018   0.00000740   -5.26%Ragnarok
ARQ0.00000500   0.00000500   +6.38%ArQmA
GIVE0.00000014   0.00000266   -39.13%GIVES
INTU0.00000001   0.00000225   0.00%INTUcoin
BITV0.00000001   0.00000186   0.00%Bitvier
AND0.00000181   0.00000181   -54.52%And Coin
POD0.00000006   0.00000006   0.00%POD Payment coin
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XMV0.00002675   0.00000000   0.00%MoneroV
XMCC0.00003565   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
XBI0.00000710   0.00000000   0.00%Bitcoin Incognito
VZH0.00000028   0.00000000   0.00%Vizeh
VOT0.00000140   0.00000000   0.00%VoteCoin
VEGI0.00000036   0.00000000   0.00%VeggieCoin
VARIUS0.00000031   0.00000000   0.00%Varius
UNI0.00000439   0.00000000   0.00%Universe
UEC0.00000049   0.00000000   0.00%United Emirate Coin
UCH0.00001000   0.00000000   0.00%UCoinCash
TTC0.000000032  0.00000000   0.00%Tittiecoin
TRIT0.00000118   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000700   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SCS0.00000768   0.00000000   0.00%SpeedCash
SAKE0.00000010   0.00000000   0.00%Sakecash
PUT0.00000031   0.00000000   0.00%PutinCoin
POSQ0.00000024   0.00000000   0.00%Poseidon Quark
PAXEX0.00004700   0.00000000   0.00%Paxex
OX10.00000016   0.00000000   0.00%OX1
ORO0.00000050   0.00000000   0.00%Orozu
OMEGA0.00000017   0.00000000   0.00%Omega Coin
NZL0.00000500   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000012   0.00000000   0.00%Mouse
MGN0.00000199   0.00000000   0.00%Magna
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000499   0.00000000   0.00%Magnet
KLKS0.00001740   0.00000000   0.00%Kalkulus
ITA0.00000401   0.00000000   0.00%Italocoin
IRD0.00000101   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002020   0.00000000   0.00%Innova
ICH0.00000300   0.00000000   0.00%InstaCash
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLX0.00000024   0.00000000   0.00%Flexinodes
FLASH0.00000109   0.00000000   0.00%Flash
EXPO0.000000249  0.00000000   0.00%EXPOCash
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000000   0.00000000   0.00%Epic
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000021   0.00000000   0.00%Cypher
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BTCN0.00000234   0.00000000   0.00%BitcoiNote
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BOST0.00000108   0.00000000   0.00%BoostCoin
BEET0.00000023   0.00000000   0.00%Beetle Coin
BCP0.00757000   0.00000000   0.00%BuyCoinPos
ARTX0.00000011   0.00000000   0.00%Artax
ARION0.00000270   0.00000000   0.00%Arion
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin

BZL/BTC: Buy or sell Bzlcoin for Bitcoin

Orders BZL/BTC

Buy BZL
Total: 0.0225 BTC
Sell BZL
Total: 5678.06193806 BZL
Amount BZLTotalBidAskTotalAmount BZL
1911910.00000391
226350.00000232
236100.00000231
223620000.00000208
423620000.00000207
4247110.00000204
624720000.00000203
6260130.00000202
63601000.00000153
822018600.00000152
1000017800.00000150
1311531150.00000048
56155430400.00000003
66155100000.00000002
126455603000.00000001
0.00000493191191
0.00000495239430
0.00000496284714
0.00000498126840
0.00000500158998
0.00000576851083
0.00000577431126
0.00000593931219
0.0000060011220
0.0000070011221
0.0000070651226
0.000007942031429
0.00000796181447
0.000007971531600
0.000007994352035
0.0000080010013036
0.000008984403476
0.0000090013477
0.00000920223499
0.00000999933592
0.0000110013593
0.0000112043597
0.0000180013598
0.0000190023600
0.0000249323602
0.0000249473609
0.00002599223631
0.00002900273658
0.0000298033661
0.00002990233684
0.000030002003884
0.00004000933977
0.00005000514028
0.000060002004228
0.000070002004428
0.000080002004628
0.000170001574785
0.000200002945079
0.000250005765655
0.00140000225677
0.7060000015678

Buy BZL

Balance 0.00000000 ฿
Best ask 0.00000493 ฿
BZL
฿ per 1
฿

Sell BZL

Balance 0.00000000 BZL
Best bid 0.00000391 ฿
BZL
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history BZL/BTC

Time (UTC)PriceTotal
21.07.2018 07:030.0000049560.93806194
21.07.2018 07:030.000004941.00000000
20.07.2018 19:010.0000039020.00000000
20.07.2018 13:540.000003990.99900100
20.07.2018 13:540.00000399185.81418581
20.07.2018 02:210.000004001.00000000
20.07.2018 01:030.0000040020.00000000
19.07.2018 12:210.00000400133.86613387
19.07.2018 12:200.00000400186.84557338
19.07.2018 12:160.000004000.99900100
19.07.2018 07:480.000005001.00000000
19.07.2018 07:480.000004801.00000000
19.07.2018 07:480.00000479360.00000000
19.07.2018 07:480.000004781.00000000
19.07.2018 07:480.000004781.00000000
18.07.2018 20:090.0000045745.00000000
18.07.2018 20:090.0000045642.00000000
18.07.2018 20:090.000004566.00000000
18.07.2018 20:090.0000045498.00000000
18.07.2018 20:090.000004541.00000000
18.07.2018 20:090.000004531.00000000
18.07.2018 20:090.000004531.00000000
18.07.2018 20:090.000004522.00000000
18.07.2018 20:090.00000451100.00000000
18.07.2018 20:090.00000450180.15884116
18.07.2018 20:090.0000044980.00000000
18.07.2018 20:090.00000448210.00000000
18.07.2018 20:090.000004481.00000000
18.07.2018 20:090.000004471.00000000
18.07.2018 00:020.00000450156.84115884
18.07.2018 00:020.000004501.00000000
18.07.2018 00:020.000004501.00000000
17.07.2018 12:060.000004000.99900100
17.07.2018 06:310.000003000.99900100
16.07.2018 22:170.0000045374.91008991
16.07.2018 22:170.0000045315.00000000
16.07.2018 22:160.0000045299.90009990
16.07.2018 22:160.0000045114.98501499
16.07.2018 19:220.000002064.00000000
16.07.2018 19:220.00000206100.00000000
16.07.2018 19:220.0000020715.00000000
16.07.2018 11:400.0000020538.00000000
16.07.2018 11:390.000002063.00000000
16.07.2018 11:390.0000020615.00000000
16.07.2018 11:370.0000021124.00000000
16.07.2018 11:370.0000021115.00000000
16.07.2018 11:370.0000021115.00000000
16.07.2018 11:370.0000021115.00000000
16.07.2018 11:370.0000021115.00000000
16.07.2018 11:370.0000021115.00000000
16.07.2018 11:370.0000021115.00000000
16.07.2018 11:370.0000021115.00000000
16.07.2018 11:370.000002129.00000000
16.07.2018 11:350.000002136.00000000
15.07.2018 20:480.00000299245.00000000
15.07.2018 20:480.00000298141.00000000
15.07.2018 20:480.0000029881.00000000
15.07.2018 20:480.0000029811.00000000
15.07.2018 20:480.000002986.03196803
15.07.2018 19:150.0000029812.96803197
15.07.2018 19:150.0000029817.00000000
15.07.2018 19:150.000002982.00000000
15.07.2018 07:390.0000020410.00000000
15.07.2018 05:050.0000020432.00000000
15.07.2018 05:050.000002041.00000000
15.07.2018 05:050.000002046.00000000
14.07.2018 20:350.000002920.99900100
14.07.2018 20:340.000002832.99700300
14.07.2018 20:330.000002821.99800200
13.07.2018 20:390.0000020329.00000000
12.07.2018 17:410.0000021311.00000000
12.07.2018 17:410.000002144.00000000
12.07.2018 17:410.000002143.00000000
10.07.2018 17:480.000002143.00000000
10.07.2018 01:550.000002824.99500000
10.07.2018 00:370.000002825.00000000
07.07.2018 11:560.000002850.99900100
07.07.2018 11:560.000002840.99900100
07.07.2018 00:380.0000021275.00000000
06.07.2018 14:320.0000021239.00000000
06.07.2018 05:010.00000212719.03377603
06.07.2018 01:090.0000021248.00000000
06.07.2018 01:090.000002131.00000000
05.07.2018 04:220.000002131.00000000
04.07.2018 14:310.000002940.99900100
04.07.2018 14:310.000002941.00000000
04.07.2018 01:590.0000029910.98901099
03.07.2018 14:030.00000213136.00000000
03.07.2018 14:030.000002141.00000000
03.07.2018 14:030.000002148.00000000
03.07.2018 03:450.000002131.99998000
03.07.2018 03:420.00000212373.00000000
03.07.2018 03:420.000002132.00000000
03.07.2018 03:420.000002506.00000000
03.07.2018 03:420.000002506.00000000
02.07.2018 06:480.0000030191.00000000
02.07.2018 06:480.00000320198.00000000
02.07.2018 06:120.000003202.00000000
02.07.2018 01:340.0000030116.00000000
01.07.2018 21:270.000003013.00000000
01.07.2018 08:270.00000301471.03379603
01.07.2018 08:270.00000302105.96620397
30.06.2018 21:110.000004000.99900100
30.06.2018 21:100.000003962.99700300
30.06.2018 20:050.0000030292.03381603
30.06.2018 17:300.000003021.99998000
29.06.2018 19:320.0000030029.00000000
29.06.2018 19:320.000003001.00000000
29.06.2018 01:200.000003989.99000999
27.06.2018 19:450.000002092.00000000
26.06.2018 04:130.0000020843.00000000
25.06.2018 10:070.0000020739.00000000
25.06.2018 00:150.000002074.00000000
24.06.2018 20:300.0000020751.00000000
24.06.2018 15:530.0000039930.96903097
24.06.2018 15:520.0000020756.00000000
21.06.2018 02:360.000002001.00000000
17.06.2018 01:550.000004005.00000000
16.06.2018 16:020.00000153104.00000000
16.06.2018 16:010.000001541.00000000
16.06.2018 14:220.000002034.00000000
15.06.2018 10:260.000002031.00000000
12.06.2018 04:450.000002014.99999000
12.06.2018 04:300.0000020129.99993000
12.06.2018 04:280.0000020080.00000000
12.06.2018 04:170.00000200100.00000000
10.06.2018 15:500.000008960.99900100
09.06.2018 20:390.000003523.00000000
09.06.2018 20:370.000008971.99800200
09.06.2018 20:370.000003521.00000000
09.06.2018 20:340.000008974.99500500
09.06.2018 12:260.000008970.99900100
06.06.2018 14:150.000003514.00292700
06.06.2018 14:010.000008971.93706294
06.06.2018 14:010.000008976.00000000
06.06.2018 14:010.000008001.00000000
06.06.2018 14:010.000008001.00000000
06.06.2018 14:010.000007991.00000000
06.06.2018 14:010.000007991.00000000
06.06.2018 14:010.000007991.00000000
06.06.2018 14:010.0000054950.00000000
04.06.2018 02:480.000003501.00000000
03.06.2018 13:040.000003500.99900100
03.06.2018 13:040.000003501.99800200
27.05.2018 07:430.000003501.24423920
27.05.2018 07:090.00000350408.59140859
27.05.2018 07:080.00000350450.54945055
27.05.2018 06:410.0000035098.00000000
27.05.2018 06:410.0000035134.00000000
27.05.2018 02:580.0000035116.00000000
26.05.2018 07:510.000001503.99600400
26.05.2018 07:510.000001503598.40159840
26.05.2018 06:450.00000150992.38509834
26.05.2018 06:370.000001501000.00000000
26.05.2018 06:370.00000151100.00000000
26.05.2018 06:370.0000015150.00000000
26.05.2018 06:370.000001523.00000000
26.05.2018 06:370.000001523.00000000
23.05.2018 11:260.0000068019.98001998
23.05.2018 10:260.00000680107.89210789
23.05.2018 10:260.00000680249.75024975
23.05.2018 01:440.0000068016.98301698
18.05.2018 17:200.00000401100.00000000
15.05.2018 20:490.00000550395.00000000
15.05.2018 20:490.00000550612.00000000
15.05.2018 19:410.00000550100.00000000
15.05.2018 17:000.000007471.00000000
15.05.2018 16:540.0000055028.00000000
15.05.2018 16:200.0000055030.00000000
15.05.2018 16:180.00000550200.00000000
15.05.2018 12:130.000009480.99900100
15.05.2018 12:050.000005501.00000000
15.05.2018 12:040.000009480.99900100
15.05.2018 12:030.000005511.00000000
15.05.2018 12:020.000009480.99900100
12.05.2018 20:410.000005507.00000000
12.05.2018 02:100.000009490.99900100
12.05.2018 01:400.000006431.00000000
12.05.2018 01:040.000005021.00000000
11.05.2018 18:350.000009481.00000000
11.05.2018 17:590.000003881.00000000
11.05.2018 17:580.000003881.00000000
11.05.2018 17:520.0000050012.98701299
11.05.2018 17:370.000003842.00000000
11.05.2018 16:360.000003851.00000000
11.05.2018 14:110.000003838.00000000
11.05.2018 00:330.0000038339.00000000
10.05.2018 17:020.0000038211.00000000
10.05.2018 16:480.0000038224.00000000
10.05.2018 11:560.000003901.00000000
10.05.2018 11:560.000003921.00000000
10.05.2018 11:460.000003901.00000000
08.05.2018 19:070.0000038150.00000000
07.05.2018 02:510.0000036015.00000000
07.05.2018 02:500.0000036119.00000000
06.05.2018 15:300.000003555.00000000
05.05.2018 17:060.00000201142.00000000
05.05.2018 17:060.0000030020.00000000
04.05.2018 22:110.0000100050.00000000
04.05.2018 20:210.0000062129.00000000
04.05.2018 20:200.0000064011.00000000
04.05.2018 10:480.0000062114.00000000
03.05.2018 00:370.0000108987.00000000
03.05.2018 00:370.0000108820.00000000
03.05.2018 00:370.0000108850.00000000
03.05.2018 00:370.00001087146.00000000
03.05.2018 00:370.0000108024.00000000
03.05.2018 00:370.0000107943.00000000
03.05.2018 00:350.00001078100.00000000
02.05.2018 21:170.000010781.00000000
02.05.2018 17:370.00001078250.00000000
02.05.2018 16:090.0000107833.00000000
01.05.2018 23:360.000007111.00000000
01.05.2018 03:230.000007201.00000000
30.04.2018 17:120.000007112.00000000
30.04.2018 02:090.000007107.00000000
29.04.2018 22:370.000005103.00000000
28.04.2018 18:500.0000108754.00000000
28.04.2018 18:490.0000108043.00000000
27.04.2018 03:100.000005007.00000000
27.04.2018 02:420.000010863.00000000
26.04.2018 10:400.00001086239.00000000
26.04.2018 02:490.000004009.00000000
26.04.2018 02:490.0000040010.00000000
24.04.2018 14:320.0000108610.00000000
23.04.2018 11:440.000010889.00000000
22.04.2018 22:160.000003331.00000000
22.04.2018 15:450.0000108931.00000000
22.04.2018 15:260.0000108930.00000000
22.04.2018 15:250.000010882.00000000
21.04.2018 16:150.000003002.00000000
21.04.2018 16:150.000003202.00000000
21.04.2018 14:280.0000030015.00000000
21.04.2018 02:390.00000700100.00000000
20.04.2018 21:480.00001089130.00000000
20.04.2018 21:470.0000107098.00000000
20.04.2018 21:470.000010703.00000000
19.04.2018 16:100.0000097450.00000000
19.04.2018 15:570.000009992.00000000
19.04.2018 15:570.0000097443.00000000
17.04.2018 20:340.0000040082.00000000
17.04.2018 17:040.0000032637.00000000
17.04.2018 17:040.000003271.00000000
17.04.2018 17:040.000003281.00000000
17.04.2018 17:040.000003291.00000000
17.04.2018 17:040.000003301.00000000
17.04.2018 17:040.000003311.00000000
17.04.2018 17:040.000003321.00000000
16.04.2018 18:450.000005321.00000000
13.04.2018 21:030.0000097526.00000000
13.04.2018 20:180.0000097575.00000000
13.04.2018 13:250.00001075300.00000000
12.04.2018 21:260.0000107625.00000000
12.04.2018 14:300.000008111.00000000
10.04.2018 16:540.000010951.00000000
10.04.2018 16:540.00001095104.00000000
10.04.2018 16:500.0000109584.00000000
10.04.2018 16:490.0000109411.00000000
10.04.2018 16:490.000010949.00000000
10.04.2018 14:340.000007523.00000000
10.04.2018 12:490.000007528.00000000
10.04.2018 10:460.000007521.00000000
10.04.2018 10:460.000007531.00000000
10.04.2018 10:460.000007541.00000000
10.04.2018 10:460.000007551.00000000
10.04.2018 10:460.000007551.00000000
10.04.2018 10:460.000007561.00000000
10.04.2018 10:460.000007571.00000000
10.04.2018 10:460.000007581.00000000
10.04.2018 10:460.000007591.00000000
10.04.2018 10:460.000007601.00000000
10.04.2018 10:460.000007611.00000000
09.04.2018 20:200.0000075138.00000000
09.04.2018 20:200.000007531.00000000
09.04.2018 16:080.00000750866.00000000
09.04.2018 16:080.00000851134.00000000
09.04.2018 16:050.0000085153.00000000
09.04.2018 15:500.00001097136.00000000
09.04.2018 15:410.0000109718.00000000
09.04.2018 15:300.0000085115.00000000
09.04.2018 15:200.00001097150.00000000
08.04.2018 13:580.0000109750.00000000
08.04.2018 13:540.00001097100.00000000
08.04.2018 12:500.000010975.00000000
08.04.2018 12:280.000010971.00000000
08.04.2018 00:260.000010971.00000000
07.04.2018 21:500.0000075043.00000000
05.04.2018 14:420.000002563.00000000
04.04.2018 07:540.00000800756.00000000
04.04.2018 07:540.00000803693.00000000
04.04.2018 05:130.0000080315.00000000
04.04.2018 01:140.000010981.00000000
04.04.2018 01:120.000010981.00000000
03.04.2018 20:440.0000080345.00000000
03.04.2018 20:430.000008045.00000000
03.04.2018 20:430.000008042.00000000
03.04.2018 20:430.0000080419.00000000
03.04.2018 15:240.0000109814.00000000
03.04.2018 15:240.000010974.00000000
02.04.2018 21:550.000008552.00000000
02.04.2018 16:510.000008042.00000000
02.04.2018 00:530.000008151.00000000
02.04.2018 00:500.000008101.00000000
01.04.2018 21:150.0000080281.00000000
01.04.2018 21:140.000008051.00000000
01.04.2018 21:140.000008101.00000000
01.04.2018 21:140.000008151.00000000
01.04.2018 21:140.000008201.00000000
01.04.2018 21:130.000008251.00000000
01.04.2018 21:130.000008301.00000000
01.04.2018 17:540.000008351.00000000
01.04.2018 17:370.000008401.00000000
01.04.2018 12:260.000008451.00000000
31.03.2018 15:170.000008451.00000000
31.03.2018 15:170.000008501.00000000
31.03.2018 15:170.000008551.00000000
31.03.2018 15:160.000008601.00000000
31.03.2018 15:160.000008651.00000000
31.03.2018 15:160.000008701.00000000
31.03.2018 15:080.000008801.00000000
31.03.2018 15:080.000008901.00000000
31.03.2018 15:080.000009001.00000000
30.03.2018 13:130.000010382.00000000
30.03.2018 13:130.0000105028.00000000
30.03.2018 10:120.0000105021.00000000
30.03.2018 10:120.0000105110.00000000
30.03.2018 10:120.0000105244.00000000
28.03.2018 21:480.000014203.00000000
27.03.2018 21:440.0000142025.00000000
27.03.2018 19:360.0000141038.00000000
27.03.2018 05:580.0000141022.00000000
24.03.2018 14:350.0000111910.00000000
24.03.2018 14:350.0000118919.00000000
24.03.2018 14:350.000012028.00000000
24.03.2018 14:350.000012022.00000000
24.03.2018 14:330.0000120277.00000000
24.03.2018 13:420.0000120246.00000000
24.03.2018 12:500.0000142011.00000000
24.03.2018 12:500.0000141110.00000000
23.03.2018 22:460.00001202100.00000000
23.03.2018 19:460.0000120217.00000000
23.03.2018 17:140.000012024.00000000
23.03.2018 09:530.000012024.00000000
23.03.2018 09:530.0000142313.00000000
22.03.2018 23:080.0000142312.00000000
22.03.2018 02:170.000012002.00000000
21.03.2018 21:270.0000120039.00000000
21.03.2018 20:370.000012008.00000000
21.03.2018 20:370.000012006.00000000
21.03.2018 20:370.000012004.00000000
21.03.2018 20:360.000012002.00000000
21.03.2018 20:360.000012001.00000000
21.03.2018 19:500.000012002.00000000
20.03.2018 18:560.0000140078.00000000
20.03.2018 08:530.000012501.00000000
18.03.2018 20:220.000014241.00000000
18.03.2018 20:220.000013336.00000000
18.03.2018 20:140.0000025082.00000000
18.03.2018 20:140.00001000200.00000000
18.03.2018 20:130.00001010100.00000000
18.03.2018 20:130.000011001.00000000
18.03.2018 20:130.000011136.00000000
18.03.2018 20:130.000012538.00000000
18.03.2018 20:130.000012532.00000000
18.03.2018 20:130.000013336.00000000
18.03.2018 20:130.000013995.00000000
18.03.2018 20:130.00001400220.00000000
18.03.2018 20:130.0000140053.00000000
18.03.2018 20:130.000014099.00000000
18.03.2018 20:130.000014241.00000000
18.03.2018 20:120.00001426200.00000000
18.03.2018 20:120.0000143036.00000000
18.03.2018 20:120.0000143151.00000000
18.03.2018 20:120.00001434120.00000000
18.03.2018 20:120.0000143575.00000000
18.03.2018 20:120.0000143688.00000000
18.03.2018 20:110.0000180022.00000000
18.03.2018 03:410.000014318.00000000
18.03.2018 03:410.0000143350.00000000
18.03.2018 03:410.0000143520.00000000
18.03.2018 03:410.0000143619.00000000
18.03.2018 01:560.0000143611.00000000
18.03.2018 01:550.00001441102.00000000
17.03.2018 22:030.0000144138.00000000
17.03.2018 19:070.00001441110.00000000
17.03.2018 09:580.000014401.00000000
16.03.2018 09:470.0000142741.00000000
16.03.2018 09:470.00001430172.00000000
16.03.2018 09:190.000014308.00000000
13.03.2018 23:520.0000230029.00000000
13.03.2018 23:500.00002300118.00000000
13.03.2018 23:500.000021964.00000000
13.03.2018 23:490.0000182010.00000000
13.03.2018 11:540.0000140638.00000000
13.03.2018 11:540.0000140714.00000000
12.03.2018 15:500.0000140111.00000000
12.03.2018 15:500.000014014.00000000
12.03.2018 11:510.0000140128.00000000
12.03.2018 01:280.000023989.00000000
12.03.2018 01:040.00002398109.00000000
11.03.2018 13:010.00001400161.00000000
11.03.2018 13:010.00001421147.00000000
11.03.2018 13:010.00001422300.00000000
11.03.2018 13:010.00001500137.00000000
10.03.2018 11:430.00001400100.00000000
10.03.2018 11:260.0000140050.00000000
09.03.2018 21:100.0000260050.00000000
09.03.2018 21:100.0000255020.00000000
09.03.2018 21:100.0000250043.00000000
09.03.2018 21:100.000025005.00000000
09.03.2018 21:100.0000250010.00000000
09.03.2018 21:100.0000249749.00000000
09.03.2018 21:100.0000224530.00000000
09.03.2018 21:100.0000220071.00000000
09.03.2018 21:100.0000220020.00000000
09.03.2018 21:100.0000199920.00000000
09.03.2018 21:100.0000199910.00000000
09.03.2018 21:100.0000195020.00000000
09.03.2018 21:100.000019491.00000000
09.03.2018 21:100.0000194915.00000000
09.03.2018 20:080.000012561.00000000
09.03.2018 18:280.000019491.00000000
09.03.2018 11:550.0000125523.00000000
08.03.2018 11:150.000019986.00000000
08.03.2018 11:150.0000199740.00000000
08.03.2018 11:150.00001818100.00000000
08.03.2018 11:150.00001805182.00000000
07.03.2018 15:310.0000181730.00000000
07.03.2018 11:270.0000169823.00000000
07.03.2018 10:360.000016992.00000000
07.03.2018 10:350.000016981.00000000
07.03.2018 10:350.000016982.00000000
07.03.2018 10:350.0000169811.00000000
07.03.2018 08:060.0000110049.00000000
07.03.2018 07:440.0000120010.00000000
07.03.2018 07:440.0000121029.00000000
07.03.2018 07:440.00001212100.00000000
07.03.2018 07:440.00001214235.00000000
07.03.2018 07:440.0000121525.00000000
07.03.2018 07:440.000012151.00000000
07.03.2018 07:440.000012311.00000000
07.03.2018 07:440.000012323.00000000
07.03.2018 06:240.000012321.00000000
06.03.2018 12:250.0000121041.00000000
06.03.2018 12:250.0000150010.00000000
06.03.2018 12:250.0000150010.00000000
06.03.2018 12:250.000016002.00000000
06.03.2018 12:250.0000160112.00000000
06.03.2018 12:250.0000162112.00000000
06.03.2018 12:070.00001621112.00000000
06.03.2018 12:070.000016501.00000000
06.03.2018 12:070.00001650698.00000000
06.03.2018 12:070.0000165241.00000000
06.03.2018 02:200.000026991.00000000
06.03.2018 02:190.000016991.00000000
06.03.2018 00:470.000016991.00000000
05.03.2018 21:120.000029791.00000000
05.03.2018 21:110.000029799.00000000
05.03.2018 21:110.000025006.00000000
05.03.2018 21:100.000022501.00000000
05.03.2018 21:100.0000225010.00000000
05.03.2018 21:040.000022492.00000000
05.03.2018 21:040.0000224910.00000000
05.03.2018 17:190.000015605.00000000
05.03.2018 15:100.000015506.00000000
05.03.2018 08:520.000015502.00000000
05.03.2018 06:110.00001550290.00000000
04.03.2018 16:430.000018501.00000000
04.03.2018 16:430.0000185010.00000000
04.03.2018 16:420.0000280022.00000000
04.03.2018 16:190.000028001.00000000
04.03.2018 16:190.0000280027.00000000
04.03.2018 15:200.000028005.00000000
04.03.2018 03:330.0000200030.00000000
04.03.2018 03:330.0000200020.00000000
04.03.2018 03:040.0000190050.00000000
04.03.2018 03:040.0000185095.00000000
04.03.2018 03:040.0000180030.00000000
04.03.2018 03:030.00001799140.00000000
04.03.2018 02:220.00001799120.00000000
03.03.2018 23:440.0000130010.00000000
03.03.2018 23:440.0000140010.00000000
03.03.2018 23:420.0000170018.00000000
03.03.2018 21:360.000017002.00000000
03.03.2018 21:250.000018505.00000000
03.03.2018 21:160.00001600100.00000000

Market depth BZL/BTC

No data to display