Instruments

Symbol
Price
Volume (BTC)
Change
Name
BCH0.12963900  5.93101748  +3.12%Bitcoin Cash
LTC0.01669224  5.80973091  -5.97%Litecoin
XMR0.02835400  4.47027914  -3.87%Monero
ETH0.06823860  3.85832641  -1.03%Ethereum
SLD0.00000498  2.95942612  +41.08%Soldo
ZEC0.02973250  1.95503244  -5.33%Zcash
XTL0.00000011  1.04254899  0.00%Stellite
DOGE0.000000610.99423006  -5.85%Dogecoin
DASH0.04959700  0.93769691  -3.85%Dash
WGR0.00001600  0.67557838  +3.23%Wagerr
ETC0.00209213  0.63000909  -4.17%Ethereum Classic
DGB0.00000367  0.29735900  -7.79%Digibyte
CRS0.00000620  0.27894873  +2.82%Criptoreal
BCN0.00000050  0.21019476  -12.28%Bytecoin
NBR0.00000038  0.17838171  -15.56%Niobio Cash
CRP0.00000078  0.16876706  -29.09%Cryply
IPBC0.00002204  0.14100403  +0.18%IPBC
XEM0.00004117  0.13061831  -9.16%NEM
MFC0.00000180  0.07214639  -10.00%MFCoin
BBS0.000000000.06561333  0.00%BBSCoin
BTG0.00738945  0.04457723  -0.84%Bitcoin Gold
NYC0.00000001  0.04125299  -50.00%NewYork
B2C0.00050870  0.03153920  +100.00%BitClassic
DMB0.00000044  0.03109992  +22.22%Digital Money Bits
BTCZ0.000000500.02619870  0.00%BitcoinZ
ZZC0.00001366  0.01826204  -37.91%Zozo
SLRC0.00000050  0.01704325  -85.51%Solarium
ZCR0.00002800  0.01680942  +294.92%ZCore
MMO0.00000018  0.01207716  -40.00%MMOCoin
CNTF0.00000094  0.01200596  -17.54%Centurion
DEC0.00000030  0.01144561  -69.70%DeuterCoin
TLR0.00001060  0.01011820  -11.52%Taler
BZK0.00000143  0.00731937  +116.67%BrazukCoin
ELI0.00000150  0.00629157  -15.25%Elicoin
BPC0.00000039  0.00532848  -96.10%BigProfitCoin
OMEGA0.00000091  0.00401536  +102.22%Omega Coin
YTN0.00000176  0.00370146  +12.82%Yenten
BZL0.00000300  0.00324140  -69.20%Bzlcoin
NXB0.00000004  0.00297956  +33.33%NXBoost
AGET0.00000007  0.00221645  +40.00%Agetron
URALS0.00000042  0.00193681  -36.36%UralsCoin
XGOD0.00000003  0.00166174  0.00%XGOXDark
LILI0.00000012  0.00157451  +50.00%LILI-Coin
KRB0.00006303  0.00155880  -8.67%Karbo
MDC0.00001700  0.00139411  0.00%Madcoin (original)
CREP0.00000021  0.00106431  -22.22%CrepCoin
STAK0.00012450  0.00101583  0.00%Straks
IRD0.00000153  0.00072557  +29.66%Iridium
LUK0.00001000  0.00068459  -9.09%LuKa
FNO0.00000160  0.00060051  -0.62%Fonero
XP0.00000003  0.00049953  0.00%XP
VOT0.00000188  0.00048614  +141.03%VoteCoin
$PAC0.00000080  0.00040000  +17.65%PACCoin
BTDX0.00002550  0.00035190  +100.00%BitCloud
BUZZ0.00000002  0.00032884  +100.00%Buzzcoin
BTS0.00002850  0.00020552  -1.28%BitShares
CCASH0.00000002  0.00020136  -33.33%Clinton Cash
BFC0.00020020  0.00020020  -0.89%BitcoinFor
BOST0.00000123  0.00018450  -47.88%BoostCoin
POD0.00000094  0.00010465  +526.67%POD Payment coin
RDD0.00000046  0.00010442  -51.58%Reddcoin
BTE0.00000001  0.00010126  0.00%Bitcoin Essence
DCASH0.00000023  0.00003524  0.00%DigitalCash
XGOX0.00000012  0.00003382  -7.69%XGOX
MIC30.00000000010.00002910  0.00%MouseCoin
XNODE0.00000009  0.00000126  -95.14%BitnodesPro
ZER0.00030000  0.00000000  0.00%Zero
XT30.00000000  0.00000000  0.00%XT3CH
XMCC0.00000000  0.00000000  0.00%Monoeci
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SERA0.00000000  0.00000000  0.00%Seraph
SCS0.00005600  0.00000000  0.00%SpeedCash
SAKE0.00000006  0.00000000  0.00%Sakecash
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
PNX0.00000190  0.00000000  0.00%PhantomX
PLURA0.00000000  0.00000000  0.00%PluraCoin
OX10.00000050  0.00000000  0.00%OX1
ONION0.00019035  0.00000000  0.00%DeepOnion
NZL0.00010800  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MXT0.00007202  0.00000000  0.00%MarteX
MTLC0.00000010  0.00000000  0.00%Magic
MOUSE0.00000019  0.00000000  0.00%Mouse
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00000003  0.00000000  0.00%Magnet
LIZ0.00007523  0.00000000  0.00%Lizus
KREDS0.00000666  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00018429  0.00000000  -6.14%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BTX0.00025001  0.00000000  0.00%Bitcore
BSD0.00006500  0.00000000  0.00%BitSend
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
ARTX0.00002988  0.00000000  0.00%Artax
AND0.00000152  0.00000000  0.00%And Coin

BZK/BTC: Buy or sell BrazukCoin for Bitcoin

Orders BZK/BTC

Buy BZK
Total: 0.0135 BTC
Sell BZK
Total: 113105 BZK
Total BZKAmountBidAskAmountTotal BZK
13130.00000077
333933260.00000068
35191800.00000067
36391200.00000066
38191800.00000065
47188990.00000064
912744090.00000063
1112720000.00000062
114192920.00000060
116192000.00000053
1361920000.00000052
2161980000.00000050
219193000.00000004
2691950000.00000003
3191950000.00000002
103314713950.00000001
0.00000139199199
0.00000140400599
0.00000144120719
0.00000150180899
0.000001892001099
0.000001904261525
0.000002005002025
0.0000027910003025
0.000002835003525
0.000002847204245
0.0000028615605805
0.000002875006305
0.0000028910007305
0.000002903677672
0.000002913007972
0.000002923008272
0.000002933008572
0.000002943008872
0.0000029510009872
0.0000029989880
0.0000030030510185
0.0000030531810503
0.00000306300013503
0.0000030730013803
0.00000309116814971
0.0000031029915270
0.0000032830015570
0.00000329180017370
0.00000350190019270
0.0000035130019570
0.0000035330019870
0.0000035625020120
0.0000035910020220
0.0000036130320523
0.0000036250021023
0.0000036480021823
0.000003786021883
0.0000037950022383
0.00000380200024383
0.00000399150025883
0.000004009925982
0.00000468277328755
0.00000499100029755
0.0000050060030355
0.00000599100031355
0.0000060010031455
0.0000060835231807
0.0000070010031907
0.000007909932006
0.0000080010032106
0.0000084920032306
0.0000089020032506
0.00000899100033506
0.0000090061734123
0.00000999100035123
0.00001000694742070
0.00001099100043070
0.0000110020843278
0.00001200238145659
0.00001420116046819
0.00001440312049939
0.000014803049969
0.0000148966650635
0.00001499100051635
0.0000150017551810
0.0000188858152391
0.0000200050052891
0.00002099202754918
0.00002100234557263
0.0000239981558078
0.0000250075658834
0.0000300050059334
0.0000400010059434
0.0000450010059534
0.0000500010059634
0.0000550010059734
0.0000600010059834
0.00010000141961253
0.00111250561258
0.0031125051347112605
1.00000000500113105

Buy BZK

Balance 0.00000000 ฿
Best ask 0.00000139 ฿
BZK
฿ per 1
฿

Sell BZK

Balance 0.00000000 BZK
Best bid 0.00000077 ฿
BZK
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history BZK/BTC

Time (UTC)PriceAmount
21.04.2018 14:520.000001431.00000000
21.04.2018 10:210.00000077166.43588550
21.04.2018 09:510.00000072199.83160342
21.04.2018 08:310.0000006899.74341607
21.04.2018 08:290.00000068100.00000000
21.04.2018 08:020.00000130673.00000000
21.04.2018 08:020.00000120400.00000000
21.04.2018 08:020.00000119498.00000000
21.04.2018 08:020.0000011099.00000000
21.04.2018 08:010.0000009639.22256623
21.04.2018 08:010.00000096500.00000000
21.04.2018 08:010.00000090266.00000000
21.04.2018 08:010.00000084409.00000000
21.04.2018 08:010.00000067170.77743377
21.04.2018 07:470.0000006729.00000000
21.04.2018 02:150.00000084973.00000000
21.04.2018 02:150.00000084100.00000000
21.04.2018 02:150.000000831554.00000000
21.04.2018 02:090.00000083367.00000000
21.04.2018 02:090.00000082309.00000000
20.04.2018 20:120.00000083895.00000000
20.04.2018 20:120.0000008221.00000000
20.04.2018 16:040.00000066166.66512254
20.04.2018 14:580.0000006652.00000000
20.04.2018 14:580.00000067100.00000000
20.04.2018 02:230.00000063166.70591914
20.04.2018 02:020.00000063200.20189354
19.04.2018 20:380.00000063200.08644758
19.04.2018 20:260.00000063166.91162896
19.04.2018 19:280.00000063166.85061328
19.04.2018 19:130.00000063141.22736310
19.04.2018 19:130.0000006492.36538416
19.04.2018 18:250.00000064233.63461584
19.04.2018 18:200.00000087240.13333619
19.04.2018 18:200.0000008711.00000000
19.04.2018 18:200.0000008690.00000000
19.04.2018 18:200.0000006458.86666381
19.04.2018 17:560.0000006420.00000000
19.04.2018 17:150.0000006488.00000000
19.04.2018 17:080.000000642.00000000
19.04.2018 16:050.00000063266.03725301
19.04.2018 16:050.000000641.00000000
19.04.2018 15:250.00000063657.00000000
19.04.2018 15:250.00000064661.00000000
19.04.2018 15:020.00000064301.22795155
19.04.2018 14:320.000000961.00000000
19.04.2018 14:290.00000067131.00000000
19.04.2018 14:130.00000066200.24424554
19.04.2018 14:070.0000006735.00000000
19.04.2018 13:190.00000066166.96185947
19.04.2018 11:110.00000064333.74065538
19.04.2018 10:460.000000981.00000000
19.04.2018 09:510.00000064300.43523165
19.04.2018 08:300.00000071233.55148697
19.04.2018 08:100.00000071166.99464351
19.04.2018 07:580.000001171.00000000
19.04.2018 05:440.00000063233.66762960
19.04.2018 05:290.00000062166.83967380
19.04.2018 04:540.0000006298.72278287
19.04.2018 04:540.0000006268.22025117
19.04.2018 02:180.0000006230.77974883
19.04.2018 02:180.00000063120.00000000
19.04.2018 02:180.00000068150.00000000
18.04.2018 22:060.0000011855.00000000
18.04.2018 22:060.000001162.00000000
18.04.2018 22:060.00000100196.00000000
18.04.2018 22:050.0000009980.00000000
18.04.2018 22:050.00000098150.00000000
18.04.2018 21:200.00000067197.00000000
18.04.2018 20:460.000000673.00000000
18.04.2018 19:510.00000065152.01170600
18.04.2018 19:510.0000006680.00000000
18.04.2018 19:510.000000672.00000000
18.04.2018 17:570.000001191.00000000
18.04.2018 17:380.0000009999.00000000
18.04.2018 17:380.0000009630.00000000
18.04.2018 17:380.0000009326.00000000
18.04.2018 17:380.0000009099.00000000
18.04.2018 17:380.0000008999.00000000
18.04.2018 17:370.00000064170.00000000
18.04.2018 17:370.00000063278.88360056
18.04.2018 17:370.0000006319.00000000
18.04.2018 17:370.0000006336.11639944
18.04.2018 12:250.00000063164.28597199
18.04.2018 10:040.0000006430.00000000
18.04.2018 09:040.00000063167.36255891
18.04.2018 08:430.0000006333.00000000
18.04.2018 07:420.00000063267.23983167
18.04.2018 06:290.0000009324.00000000
18.04.2018 04:010.00000063167.11163743
18.04.2018 03:310.00000061167.01656148
18.04.2018 01:400.00000061200.47533459
18.04.2018 00:200.00000061172.53713902
18.04.2018 00:200.0000006294.89011298
17.04.2018 20:390.00000062184.10988702
17.04.2018 20:390.0000006250.00000000
17.04.2018 19:400.00000120100.00000000
17.04.2018 19:390.00000115150.00000000
17.04.2018 19:290.0000006183.91907286
17.04.2018 19:290.00000062150.00000000

Market depth BZK/BTC

No data to display