Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.10488205   8.31963351   -1.37%Bitcoin Cash
LTC0.01082000   7.16320352   -2.40%Litecoin
ETH0.05987754   6.47189897   -3.58%Ethereum
XMR0.01737001   6.32004679   -1.08%Monero
ZEC0.02439341   5.79442824   -3.34%Zcash
DASH0.03162218   4.86274984   -1.18%Dash
B240.00003446   2.99915365   +45.96%B24coin
WGR0.00001572   1.57276408   +4.24%Wagerr
CNT0.00000046   0.99539315   -6.12%Centurion
PSTAR0.00000012   0.84179992   +33.33%PinkstarcoinV2
BTG0.00398131   0.63235587   +4.93%Bitcoin Gold
PRiV0.00001061   0.55651986   -5.69%Privcy
BTS0.00002554   0.44861278   -2.00%BitShares
ETC0.00212005   0.41754549   -1.06%Ethereum Classic
XTL0.00000004   0.38286031   0.00%Stellite
NSD0.00001704   0.32487579   -14.76%NasdaCoin
DOGE0.000000468  0.29819824   -1.27%Dogecoin
NIL0.00003807   0.27901385   -1.12%Nilecoin
DGB0.00000618   0.24139643   +2.83%Digibyte
GAME0.00006310   0.20013840   -2.55%GameCredits
SHND0.000000000050.14503529   0.00%StrongHands
CRS0.00000204   0.13617419   -11.69%Criptoreal
MIC30.000000000010.13457480   -50.00%MouseCoin
GSR0.00004193   0.12779380   +1.75%GeyserCoin
BCN0.00000042   0.10349267   -2.33%Bytecoin
WCH0.00019798   0.10205551   +9.99%Widecash
WC0.00004358   0.07188946   -17.90%WinCoin
ZCR0.00001900   0.06731985   +14.53%ZCore
FXTC0.00005457   0.05875327   -1.83%Fixed Trade Coin
XBI0.00000786   0.04090046   +9.32%Bitcoin Incognito
QWC0.0000000005 0.04081613   +25.00%QwertyCoin
CASH0.00000200   0.04035849   +30.72%Cash Coin
SAFE0.00000610   0.03877209   -1.61%SafeCoin
KRB0.00003899   0.03730097   -2.52%Karbo
ALPS0.00000030   0.03666864   +15.38%Alpenschilling
POSQ0.00000035   0.03088861   +45.83%Poseidon Quark
BTCZ0.000000227  0.02898263   +0.44%BitcoinZ
TNJ0.00000029   0.02888326   +20.83%TrocaNinja
X120.00006061   0.02710380   +0.18%X12
BZK0.00000003   0.02699800   -97.30%BrazukCoin
QUAN0.00003990   0.02663230   +53.40%Quantis
PAPEL0.00000015   0.02611792   +7.14%PapelCoin
CRP0.00000040   0.02599342   0.00%Cryply
B2N0.00000003   0.02263080   -40.00%Bitcoin2network
XEM0.00002332   0.02258081   +2.60%NEM
SLD0.00001367   0.02250459   -27.86%Soldo
SLRC0.00000035   0.02162148   -23.91%Solarium
QTUM0.00107204   0.02134003   -0.48%Qtum
BCD0.00041000   0.01902462   +24.25%Bitcoin Diamond
BLAST0.00000058   0.01854093   -3.33%BLAST
ELYA0.00000003   0.01762858   -25.00%Elya coin
LINC0.00000149   0.01674327   -8.59%Linc
TLR0.00000279   0.01531588   +4.10%Taler
K2X0.00000001   0.01200000   -50.00%Katana
NYC0.000000010  0.01168530   -9.09%NewYork
MOG0.00000410   0.01164230   -18.00%Mogwaicoin
AGET0.00000003   0.01019982   0.00%Agetron
B2C0.00002009   0.01003496   +0.05%BitClassic
ORO0.00001200   0.01001376   +2300.00%Orozu
CMM0.00000155   0.00911631   -2.52%Commercium
DEFT0.00001270   0.00882333   +76.14%Deft
BOST0.00000146   0.00881743   +35.19%BoostCoin
SONO0.00000651   0.00836677   -70.95%SONO
LTCB0.00000039   0.00831583   -32.76%Litecoin Black
YTN0.00000086   0.00827421   -15.69%Yenten
VULC0.00000003   0.00793120   0.00%Vulcano
KALI0.00000073   0.00788213   +65.91%Kali
XMN0.00005109   0.00774785   -0.04%Motion
PROUD0.00000180   0.00742739   +5.88%PROUD Money
BUZZ0.00000001   0.00699617   -50.00%Buzzcoin
ADE0.00000015   0.00656278   +7.14%Adeptio
DSC0.00000002   0.00608204   0.00%DataSaverCoin
RD0.0000000001 0.00591128   -66.67%RedWind
FNO0.00000110   0.00577182   -29.49%Fonero
STEEP0.00000012   0.00564707   +9.09%Steep
NBR0.00000019   0.00531594   -5.00%Niobio Cash
LIZ0.00000034   0.00521833   +3.03%Lizus
LUK0.00003550   0.00498724   +6.35%LuKa
MMO0.00000036   0.00480543   -60.87%MMOCoin
DYX0.00000002   0.00480390   0.00%Dynamics Coin
ELI0.00000040   0.00465300   -2.44%Elicoin
AZART0.00000170   0.00392420   -34.11%Azart
KTY0.00000001   0.00391076   0.00%KittyCoin
MSR0.00006100   0.00354400   -15.86%Masari
BTE0.000000002  0.00330811   0.00%Bitcoin Essence
$PAC0.00000055   0.00329111   -5.17%PACCoin
URALS0.00000029   0.00319972   -9.37%UralsCoin
JUMP0.00000027   0.00286423   0.00%Jumpcoin
CCASH0.000000006  0.00251646   -33.33%Clinton Cash
BEET0.00000035   0.00241549   +52.17%Beetle Coin
BRO0.00000789   0.00234579   +21.20%Bitradio
XMCC0.00002000   0.00232007   -43.90%Monoeci
LKR0.00000105   0.00187620   -32.26%LKRCoin
SCS0.00000796   0.00169811   -58.11%SpeedCash
ICH0.00000568   0.00168267   +89.33%InstaCash
CNTF0.00000019   0.00160892   0.00%CNT Future
BZL0.00000390   0.00158695   -0.26%Bzlcoin
IMGC0.00000015   0.00154925   -84.21%ImageCash
ACV0.00000025   0.00154628   -63.77%Activa Coin
HIGHT0.00000018   0.00146812   +20.00%Highcoin
DMB0.00000089   0.00135301   0.00%Digital Money Bits
MUSD0.00000112   0.00126099   +1.82%MUSDcoin
DEAL0.00000006   0.00121559   -14.29%iDealCash
BBN0.00000007   0.00118243   -22.22%BBNCoin
CHEESE0.00000003   0.00110505   0.00%CHEESE
HAN0.00000001   0.00104059   0.00%HanCoin
BSD0.00003333   0.00102593   -15.96%BitSend
FLX0.00000070   0.00094734   +11.11%Flexinodes
ZBA0.00000664   0.00086096   -39.69%Zoomba
BSHN0.00000020   0.00082661   +5.26%Bitnewcoin
SCRIV0.00000023   0.00080378   +76.92%Scriv
OMEGA0.00000029   0.00069340   +70.59%Omega Coin
MOC0.00000074   0.00066181   -35.65%MomoCash
BWS0.00000089   0.00066016   -1.11%Bitcoinwspectrum
MKT0.00000008   0.00064928   0.00%MarketCash
XGOD0.00000002   0.00051927   0.00%XGOXDark
VARIUS0.00000030   0.00047774   +36.36%Varius
XNODE0.00000254   0.00043676   0.00%BitnodesPro
MFC0.00000257   0.00038515   0.00%MFCoin
PNX0.00000021   0.00037320   +5.00%PhantomX
CLC0.00000006   0.00035335   -83.33%CaluraCoin
BBS0.000000001  0.00035202   0.00%BBSCoin
CGEN0.00000001   0.00031608   0.00%Community Generation
CMK0.00000021   0.00031052   -4.55%MarketC
INN0.00002020   0.00029231   -0.05%Innova
STONE0.00000400   0.00027572   -42.86%Stone
UEC0.00000013   0.00023557   -73.47%United Emirate Coin
WFR0.0000000001 0.00023158   0.00%Wildfire
RAGNA0.00000016   0.00018768   -11.11%Ragnarok
POD0.00000005   0.00018175   -16.67%POD Payment coin
RDD0.00000073   0.00015679   -1.35%Reddcoin
VOT0.00000105   0.00013677   +6.06%VoteCoin
XMV0.00003199   0.00009936   0.00%MoneroV
XGOX0.00000006   0.00008244   0.00%XGOX
IPS0.00000064   0.00007717   +82.86%IPSUM
STOC0.00000008   0.00004724   -11.11%SatoshiCoin
LILI0.000000009  0.00004500   -10.00%LILI-Coin
NXB0.00000004   0.00004000   0.00%NXBoost
DC0.000000004  0.00002863   -42.86%DCOIN
CREP0.00000018   0.00002616   +125.00%CrepCoin
ARTX0.00000007   0.00002065   -36.36%Artax
MDC0.00000010   0.00002000   -23.08%Madcoin
XBR0.00000040   0.00001328   +33.33%BitRewards
CIF0.00000009   0.00001245   -25.00%CIF
IRD0.00000101   0.00001111   -0.98%Iridium
XP0.000000010  0.00001018   0.00%XP
SPAC0.00000600   0.00000599   0.00%Single Productive African Coin
PAXEX0.00000075   0.00000300   +5.63%Paxex
INTU0.00000001   0.00000296   0.00%INTUcoin
AAA0.000000008  0.00000262   -38.46%AAA Coin
MGN0.00000197   0.00000196   -1.00%Magna
BITV0.00000001   0.00000149   0.00%Bitvier
EXPO0.000000057  0.00000090   -77.11%EXPOCash
ZZC0.00001885   0.00000000   0.00%Zozo
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XAT0.00000002   0.00000000   0.00%Catalyst Cash
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VIOG0.00000111   0.00000000   0.00%VIOG
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
TTC0.000000032  0.00000000   0.00%Tittiecoin
TRIT0.00000026   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STAK0.00001502   0.00000000   0.00%Straks
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
PUT0.00000031   0.00000000   0.00%PutinCoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000016   0.00000000   0.00%OX1
ONION0.00009600   0.00000000   0.00%DeepOnion
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MRI0.00020000   0.00000000   0.00%Mirai
MOUSE0.00000012   0.00000000   0.00%Mouse
MEC0.00000062   0.00000000   0.00%Megacoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000211   0.00000000   0.00%Magnet
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00028200   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00001000   0.00000000   0.00%Epic
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000005   0.00000000   0.00%Cypher
CTL0.00000988   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BTCN0.00000116   0.00000000   0.00%BitcoiNote
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BCP0.00757000   0.00000000   0.00%BuyCoinPos
ARQ0.00000499   0.00000000   0.00%ArQmA
ARION0.00000270   0.00000000   0.00%Arion
AND0.00000180   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin
AEG0.00000800   0.00000000   0.00%Aegeus

BZK/BTC: Buy or sell BrazukCoin for Bitcoin

Orders BZK/BTC

Buy BZK
Total: 0.001609 BTC
Sell BZK
Total: 148105.3856143847 BZK
Amount BZKTotalBidAskTotalAmount BZK
235923590.00000005
12359100000.00000004
1525828990.00000003
25258100000.00000002
105653803950.00000001
0.00000109300300
0.0000011024982798
0.000001115013299
0.0000012013194618
0.000001355605178
0.000001663885566
0.000001686006166
0.00000169704113207
0.0000017229513502
0.00000177181115313
0.00000178200017313
0.00000179230019613
0.00000193134020953
0.00000195356424517
0.00000197400028517
0.00000200155230069
0.00000201530074
0.0000020915030224
0.00000218330227
0.00000219390034127
0.0000022915034277
0.0000024038334660
0.0000025223734897
0.00000255534902
0.000002804834950
0.0000029874335693
0.0000030015935852
0.000003497035922
0.00000350121137133
0.00000380537138
0.0000038750037638
0.00000400120238840
0.0000049850039340
0.00000522404543385
0.0000054959243977
0.00000550850752484
0.0000059850052984
0.0000063050053484
0.0000063625853742
0.00000648100054742
0.000006491854273284
0.0000065020073484
0.00000688964783131
0.0000069769783828
0.0000069850084328
0.0000074065484982
0.00000748482389805
0.0000078016089965
0.0000078750090465
0.0000078810090565
0.0000080049791062
0.0000087827037118099
0.00000880500118599
0.000008813085121684
0.0000089036121720
0.000009001213122933
0.00000949257123190
0.000009501278124468
0.000009991000125468
0.00001000220125688
0.00001100208125896
0.000014201160127056
0.00001489666127722
0.000014991000128722
0.0000150075128797
0.00001888581129378
0.000021002345131723
0.00002399815132538
0.000100002419134957
0.0004900012138147095
0.001112505147100
0.003112505147105
0.010000001000148105

Buy BZK

Balance 0.00000000 ฿
Best ask 0.00000109 ฿
BZK
฿ per 1
฿

Sell BZK

Balance 0.00000000 BZK
Best bid 0.00000005 ฿
BZK
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history BZK/BTC

Time (UTC)PriceTotal
23.07.2018 10:290.000000031.00000000
23.07.2018 10:120.000001131.99800200
23.07.2018 09:410.000000032100.00000000
23.07.2018 09:410.00000004300.00000000
23.07.2018 09:410.0000001034.00000000
23.07.2018 09:410.000000522000.00000000
23.07.2018 09:400.000000835754.00000000
23.07.2018 09:400.000000841000.00000000
23.07.2018 09:400.000000912000.00000000
23.07.2018 09:390.0000011315069.00000000
23.07.2018 02:200.0000011381.00000000
22.07.2018 21:470.0000012080.91908092
22.07.2018 18:110.00000115529.47052947
22.07.2018 18:010.00000110500.00000000
22.07.2018 17:420.0000011020.00000000
22.07.2018 15:220.0000011040.00000000
22.07.2018 03:420.000001113387.00000000
21.07.2018 20:530.00000111281.32367633
21.07.2018 09:410.0000011182.00000000
18.07.2018 15:320.0000011269.00000000
18.07.2018 15:310.00000120105.00000000
18.07.2018 15:310.00000121364.00000000
18.07.2018 15:050.0000012189.00000000
18.07.2018 11:550.000001211450.00000000
17.07.2018 21:240.0000014551.00000000
17.07.2018 21:240.0000015911.00000000
17.07.2018 21:240.0000016815.00000000
17.07.2018 14:540.0000014011.98801199
17.07.2018 14:270.00000121100.00000000
17.07.2018 06:160.000001212205.00000000
16.07.2018 18:400.00000122520.00000000
16.07.2018 16:320.0000017411.98801199
16.07.2018 15:370.000001212687.00000000
16.07.2018 13:410.000001211310.77256077
16.07.2018 03:580.00000121138.00000000
15.07.2018 14:060.0000012179.00000000
15.07.2018 12:500.0000012129.00000000
15.07.2018 12:490.0000013114.98501499
15.07.2018 12:010.00000121393.00000000
15.07.2018 10:370.000001211000.00000000
15.07.2018 04:280.000001219.00000000
15.07.2018 03:210.00000121146.00000000
14.07.2018 18:150.0000012886.00000000
14.07.2018 18:060.0000012860.00000000
14.07.2018 14:200.00000129580.00000000
14.07.2018 14:180.00000130317.00000000
14.07.2018 13:070.00000130696.00000000
14.07.2018 13:070.000001301256.00000000
14.07.2018 13:070.000001303.00000000
13.07.2018 17:290.000001321062.24242424
13.07.2018 17:290.00000132473.75757576
13.07.2018 09:460.000001321420.00000000
13.07.2018 07:360.000001322729.00000000
12.07.2018 22:510.00000132360.00000000
12.07.2018 21:260.000001321110.24242424
12.07.2018 21:260.000001321325.75757576
12.07.2018 16:470.000001910.99900100
12.07.2018 14:530.000001385.99400599
11.07.2018 18:170.00000131123.00000000
11.07.2018 18:170.0000013150.00000000
11.07.2018 18:170.0000013150.00000000
11.07.2018 18:170.0000013150.00000000
11.07.2018 18:170.0000013150.00000000
11.07.2018 18:170.0000013150.00000000
11.07.2018 18:170.0000013110.00000000
11.07.2018 18:170.0000013110.00000000
11.07.2018 18:170.0000013110.00000000
11.07.2018 18:170.00000131102.00000000
11.07.2018 18:170.0000013119.00000000
11.07.2018 18:120.000001387.99200799
11.07.2018 02:440.00000131161.00000000
11.07.2018 02:440.00000131227.00000000
11.07.2018 02:440.000001321572.00000000
11.07.2018 00:290.000001321224.00000000
11.07.2018 00:290.0000013928.00000000
10.07.2018 20:540.0000013230.00000000
10.07.2018 19:480.0000013113.00000000
10.07.2018 15:550.000001311220.00000000
10.07.2018 06:390.0000013132.00000000
09.07.2018 23:370.00000130220.00000000
09.07.2018 23:370.00000130150.00000000
09.07.2018 18:050.0000014912.98701299
09.07.2018 17:070.0000014930.00000000
09.07.2018 10:080.000002011894.69530470
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.000002019.77122877
09.07.2018 10:080.00000200295.00000000
09.07.2018 10:080.0000020022.00000000
09.07.2018 10:080.00000200779.00000000
09.07.2018 10:080.0000020048.00000000
09.07.2018 10:080.0000020035.00000000
09.07.2018 10:080.0000020050.00000000
09.07.2018 10:080.0000020050.00000000
09.07.2018 10:080.0000020050.00000000
09.07.2018 10:080.0000020050.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020017.40259740
09.07.2018 10:080.00000199900.00000000
08.07.2018 19:570.00000200143.59740260
08.07.2018 19:570.0000020052.00000000
08.07.2018 19:570.0000020050.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.00000200204.00000000
08.07.2018 19:570.00000200186.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000019810000.00000000
08.07.2018 19:570.000001983094.00000000
08.07.2018 19:570.00000195303.00000000
08.07.2018 19:570.000001952999.00099900
08.07.2018 18:180.000001950.99900100
07.07.2018 23:130.000001271.00000000
07.07.2018 17:300.000002014990.22877123
07.07.2018 17:300.0000020012.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.00000200953.00000000
07.07.2018 17:300.00000199857.00000000
07.07.2018 17:300.000001901143.00000000
07.07.2018 17:300.00000190857.00000000
07.07.2018 17:300.00000189879.00000000
07.07.2018 10:000.000002005.00000000
07.07.2018 05:150.000002033.20779221
07.07.2018 04:490.000001994.00000000
07.07.2018 04:420.000001996.00000000
07.07.2018 04:140.000001997.00000000
07.07.2018 01:130.000002032196.79220779
07.07.2018 01:130.00000199150.00000000
07.07.2018 01:130.00000196381.00000000
07.07.2018 01:130.000001935.47452547
07.07.2018 00:300.000001934891.52547453
07.07.2018 00:300.0000019297.00000000
07.07.2018 00:300.00000189202.00000000
07.07.2018 00:300.00000180150.00000000
07.07.2018 00:300.000001798.12587413
07.07.2018 00:300.000001796828.87412587
07.07.2018 00:300.00000150150.00000000
07.07.2018 00:300.0000014613.00000000
07.07.2018 00:300.0000014650.00000000
07.07.2018 00:300.0000014650.00000000
07.07.2018 00:300.0000014650.00000000
07.07.2018 00:300.00000145792.00000000
07.07.2018 00:300.00000144160.00000000
07.07.2018 00:300.0000012627.00499500
06.07.2018 21:070.000001255.00000000
06.07.2018 12:380.000001264.99500500
06.07.2018 01:250.000001207478.00000000
06.07.2018 01:250.000001205000.00000000
06.07.2018 01:240.000001249.00000000
06.07.2018 01:240.0000012854.00000000
05.07.2018 23:350.00000128144.06493506
05.07.2018 17:590.0000012831.96803197
05.07.2018 13:490.0000012433.00000000
05.07.2018 12:420.0000012832.96703297
05.07.2018 04:280.00000129202.00000000
05.07.2018 04:280.000001307207.00000000
05.07.2018 01:210.0000013092.00000000
04.07.2018 17:300.0000012938.00000000
04.07.2018 16:010.00000129678.00000000
04.07.2018 16:000.0000012982.00000000
04.07.2018 13:450.000001301.99800200
04.07.2018 12:360.00000128207.00000000
04.07.2018 05:340.000001293.00000000
04.07.2018 05:340.00000129160.00000000
04.07.2018 01:260.000001303.00000000
03.07.2018 05:380.000001458928.00000000
03.07.2018 05:220.000001461595.00000000
03.07.2018 05:220.000001462117.00000000
03.07.2018 01:210.0000014631.00000000
03.07.2018 00:440.00000146384.00000000
02.07.2018 22:070.00000146400.00000000
02.07.2018 22:070.00000146100.00000000
02.07.2018 18:340.00000145143.00000000
02.07.2018 15:300.000001451418.00000000
02.07.2018 11:420.000001451000.00000000
02.07.2018 11:020.00000145549.00000000
01.07.2018 19:590.000001451760.56338028
01.07.2018 10:250.0000014216.00000000
01.07.2018 10:180.000001421000.00000000
01.07.2018 09:240.000001428.00000000
01.07.2018 08:280.000001423.00000000
01.07.2018 07:290.000001427.00000000
01.07.2018 06:340.000001426.00000000
01.07.2018 01:420.000001421193.43661972
01.07.2018 01:420.000001421688.56338028
01.07.2018 01:260.0000014272.00000000
30.06.2018 18:540.0000014173.00000000
29.06.2018 22:300.000001979.99000999
28.06.2018 19:570.000001991.99800200
28.06.2018 14:240.00000200427.18323140
28.06.2018 14:240.000002001220.00000000
28.06.2018 14:240.00000200409.97402597
28.06.2018 14:240.000001992054.97560976
28.06.2018 14:240.000001981620.00000000
28.06.2018 14:240.000001982.88211788
28.06.2018 14:240.000001972250.00000000
28.06.2018 14:240.000001962000.00000000
28.06.2018 14:240.000001955000.00000000
28.06.2018 03:050.0000019851.11788212
28.06.2018 03:050.000001982781.04995005
27.06.2018 23:100.0000019849.95004995
27.06.2018 09:200.000002001017.02597403
27.06.2018 09:200.00000200442.98601399
27.06.2018 09:200.000001986028.00000000
27.06.2018 09:200.000001984500.00000000
27.06.2018 02:380.000001114858.00000000
27.06.2018 02:380.0000011154.00000000
26.06.2018 23:220.000002009557.01398601
26.06.2018 23:220.000001881263.00000000
26.06.2018 23:220.000001872000.00000000
26.06.2018 23:220.00000185409.00000000
26.06.2018 23:220.00000185300.00000000
26.06.2018 23:220.00000185300.00000000
26.06.2018 23:220.00000185112.00000000
26.06.2018 23:220.00000185300.00000000
26.06.2018 23:220.00000185300.00000000
26.06.2018 23:220.00000185444.00099900
26.06.2018 20:510.000001850.99900100
26.06.2018 15:450.000001011170.00000000
26.06.2018 15:450.00000101700.00000000
26.06.2018 15:450.00000102521.00000000
26.06.2018 10:540.00000209832.51148851
26.06.2018 10:540.00000208501.00000000
26.06.2018 10:540.0000020824.00000000
26.06.2018 10:540.00000207140.99000999
26.06.2018 10:540.000002071209.00999001
26.06.2018 10:540.000002071350.00000000
26.06.2018 10:540.000002062435.99500500
26.06.2018 10:530.00000206755.00499500
26.06.2018 10:530.000002052983.00000000
26.06.2018 10:530.00000204497.00000000
26.06.2018 10:530.0000020010.00000000
26.06.2018 10:530.00000200550.00000000
26.06.2018 10:530.00000199200.00000000
26.06.2018 09:370.000000941324.00000000
26.06.2018 07:300.00000090206.00000000
26.06.2018 07:290.00000100400.00000000
26.06.2018 07:290.00000100120.00000000
26.06.2018 07:290.00000101500.00000000
25.06.2018 00:150.000002202.99700300
25.06.2018 00:140.000002192.99700300
25.06.2018 00:140.000002192.99700300
25.06.2018 00:140.000002192.99700300
25.06.2018 00:130.000002192.99700300
25.06.2018 00:130.000002192.99700300
25.06.2018 00:120.000001202.99700300
25.06.2018 00:120.000001003.00000000
24.06.2018 18:220.000000832154.00000000
24.06.2018 18:210.00000100196.00000000
24.06.2018 18:210.00000106200.00000000
24.06.2018 18:200.00000121500.00000000
24.06.2018 16:100.0000012269.00000000
24.06.2018 16:100.00000123673.97560976
24.06.2018 16:070.000001223122.00000000
24.06.2018 16:070.00000122500.00000000
23.06.2018 17:020.000002301.99800200
23.06.2018 14:360.00000220180.00000000
23.06.2018 12:010.000002201558.00000000
23.06.2018 12:010.0000022016.00000000
23.06.2018 12:010.0000022016.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.000002006959.00000000
23.06.2018 12:010.000001992000.00000000
23.06.2018 04:270.000002001259.00000000
23.06.2018 04:270.00000200299.00000000
23.06.2018 04:270.000002201.00000000
22.06.2018 22:340.000002363.99600400
22.06.2018 19:260.0000022099.17282717
22.06.2018 19:260.0000022036.59140859
22.06.2018 19:260.00000219100.00000000
22.06.2018 18:030.000002201598.40159840
22.06.2018 18:030.00000220482.00699301
22.06.2018 18:030.00000220430.00000000
22.06.2018 18:030.0000022051.00000000
22.06.2018 18:030.00000219500.00000000
22.06.2018 18:030.00000219500.00000000
22.06.2018 18:030.00000218100.00000000
22.06.2018 18:030.00000218199.00000000
22.06.2018 18:030.000002181292.00000000
22.06.2018 18:030.00000218500.00000000
22.06.2018 18:030.000002181035.00000000
22.06.2018 18:030.000002171559.00000000
22.06.2018 18:030.00000217100.00000000
22.06.2018 18:030.00000200100.00000000
22.06.2018 18:030.00000195145.00000000
22.06.2018 15:400.00000181788.00000000
22.06.2018 09:130.00000181100.00000000
22.06.2018 04:210.00000181493.00000000
21.06.2018 21:210.0000023854.80019980
21.06.2018 21:210.000002005.00000000
21.06.2018 21:210.0000020020.00000000
21.06.2018 21:210.0000020020.00000000
21.06.2018 21:210.0000020020.00000000
21.06.2018 21:210.0000020020.00000000
21.06.2018 21:210.0000020020.00000000
21.06.2018 21:210.0000020020.00000000
21.06.2018 21:210.0000020020.00000000
21.06.2018 20:490.0000020020.00000000
21.06.2018 20:490.0000020020.00000000
21.06.2018 20:490.000002006.00000000
21.06.2018 20:490.000002005.00000000
21.06.2018 20:490.00000200186.98801199
21.06.2018 20:490.000001991984.12698413
21.06.2018 20:490.00000199322.00000000
21.06.2018 20:490.00000198735.00000000
21.06.2018 20:490.00000198362.00000000
21.06.2018 20:490.000001975.00000000
21.06.2018 10:260.00000200148.01198801
21.06.2018 10:260.000002007.00000000
21.06.2018 10:260.0000020040.00000000
21.06.2018 10:260.0000020040.00000000
21.06.2018 10:260.0000020040.00000000
21.06.2018 10:260.0000020040.00000000
21.06.2018 10:260.0000020040.00000000
21.06.2018 10:260.0000020040.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.000002007630.00000000
21.06.2018 10:260.00000199339.00000000
21.06.2018 10:260.00000198160.00000000
21.06.2018 10:260.000001951000.00000000
21.06.2018 10:260.000001901500.00000000
21.06.2018 10:260.00000188500.00000000
21.06.2018 10:260.00000180989.00000000
21.06.2018 10:260.000001804.00099900
21.06.2018 01:060.000001800.99900100
21.06.2018 01:050.000001794.99500500
21.06.2018 01:050.000001704.99500500
21.06.2018 01:040.000001615.00000000
21.06.2018 01:030.000001624.99500500
21.06.2018 01:030.000001614.99500500
21.06.2018 01:020.000001604.99500500
21.06.2018 01:010.000001508.00000000
21.06.2018 01:000.000001795.99400599
21.06.2018 00:590.000001796.99300699
21.06.2018 00:580.000001796.99300699
20.06.2018 20:190.000000832669.00000000
20.06.2018 20:190.000000855000.00000000
20.06.2018 20:190.0000009925.00000000
20.06.2018 20:190.0000010050.00000000
20.06.2018 20:190.0000010229.00000000
20.06.2018 20:180.000001055000.00000000
20.06.2018 20:180.00000105381.00000000
20.06.2018 20:180.000001074000.00000000
20.06.2018 20:180.000001105000.00000000
20.06.2018 20:180.000001102630.00000000
20.06.2018 20:180.000001155478.00000000
20.06.2018 20:180.000001206000.00000000
20.06.2018 20:180.00000120700.00000000
20.06.2018 20:180.000001215000.00000000
20.06.2018 20:180.000001224713.00000000
20.06.2018 20:180.00000125963.00000000
20.06.2018 20:180.000001261953.12698413
20.06.2018 18:100.0000012631.00000000
20.06.2018 18:100.00000126200.00000000
20.06.2018 18:100.00000126110.00000000
20.06.2018 18:100.000001275.00000000
20.06.2018 11:510.0000012650.00000000
20.06.2018 11:500.000001281000.00000000
20.06.2018 09:370.000002501.00000000
20.06.2018 06:050.00000125923.00000000
20.06.2018 06:040.00000126500.00000000
19.06.2018 23:350.000002531.00000000
19.06.2018 21:140.000002541.00000000
19.06.2018 19:440.00000150136.86313686
19.06.2018 13:180.00000125114.00000000
19.06.2018 12:360.000001201300.00000000
19.06.2018 12:350.00000200392.00000000
19.06.2018 12:350.000002008.37762238
19.06.2018 12:350.000001901470.00000000
19.06.2018 12:300.000001202000.00000000
19.06.2018 12:150.0000020021.40359640
19.06.2018 12:150.00000199250.00000000
19.06.2018 12:150.0000019878.24675325
19.06.2018 12:150.00000198407.75324675
19.06.2018 12:150.000001962050.00000000
19.06.2018 12:150.0000019396.00000000
19.06.2018 12:150.00000190424.00000000
19.06.2018 12:150.00000189169.00000000
19.06.2018 12:150.00000189100.00000000
19.06.2018 12:110.0000012087.76223776
19.06.2018 12:110.0000012050.00000000
19.06.2018 12:110.0000012050.00000000
19.06.2018 12:110.0000012050.00000000
19.06.2018 10:330.000001101470.00000000
19.06.2018 10:330.00000115400.00000000
19.06.2018 10:330.00000115500.00000000
19.06.2018 10:330.00000115500.00000000
19.06.2018 10:330.00000115430.00000000
19.06.2018 10:280.00000115680.00000000
19.06.2018 06:520.00000148100.00000000
19.06.2018 06:290.000001551767.00000000
19.06.2018 06:280.0000015632.00000000
19.06.2018 06:280.000001579.00000000
19.06.2018 04:510.00000157403.00000000
19.06.2018 02:330.000001571128.00000000
18.06.2018 22:310.00000157477.00000000
18.06.2018 21:340.0000015716.00000000
18.06.2018 13:140.0000015675.00000000
18.06.2018 13:140.0000016019.00000000
18.06.2018 11:430.0000015657.00000000
18.06.2018 11:210.0000015621.00000000
18.06.2018 10:010.0000015651.00000000
18.06.2018 08:440.0000015664.00000000
18.06.2018 08:220.00000156109.00000000
18.06.2018 07:110.000001561571.00000000
18.06.2018 07:100.000001591213.00000000
18.06.2018 06:060.0000016568.00000000
18.06.2018 04:220.00000165328.00000000
18.06.2018 04:040.0000016569.00000000
18.06.2018 03:230.000001706.00000000
18.06.2018 03:190.00000170389.00000000
18.06.2018 03:130.00000170288.00000000
18.06.2018 01:020.00000170387.00000000
18.06.2018 00:080.000001701420.00000000
17.06.2018 20:290.00000170510.00000000
17.06.2018 16:520.00000159300.00000000
17.06.2018 11:280.00000159417.00000000
17.06.2018 10:370.00000159232.00000000
17.06.2018 10:360.000001591999.00000000
17.06.2018 05:380.00000159261.00000000
17.06.2018 02:160.00000159130.00000000
16.06.2018 22:450.00000159218.00000000
16.06.2018 21:150.0000015864.00000000
16.06.2018 20:300.00000158400.00000000
16.06.2018 18:410.000001552000.00000000
16.06.2018 16:140.000001502577.00000000
16.06.2018 16:140.00000150635.00000000
16.06.2018 15:020.000001502000.00000000
16.06.2018 11:190.000001503799.00000000
16.06.2018 10:320.000001502159.00000000
16.06.2018 10:210.00000152786.00000000
16.06.2018 08:110.0000015295.00000000
16.06.2018 04:480.00000152157.00000000
16.06.2018 02:100.00000152582.00000000
15.06.2018 22:490.000001963.99600400
15.06.2018 20:430.00000145500.00000000
15.06.2018 19:280.00000145300.00000000
15.06.2018 19:250.000001405000.00000000
15.06.2018 15:490.00000140168.00000000
15.06.2018 15:290.0000014047.00000000
15.06.2018 15:290.00000141100.00000000
15.06.2018 14:290.00000140168.00000000
15.06.2018 10:450.00000140212.00000000
15.06.2018 05:200.00000135182.00000000
15.06.2018 05:190.00000135443.00000000
15.06.2018 00:360.0000013511.00000000
14.06.2018 22:360.00000135114.00000000
14.06.2018 19:530.00000135308.00000000
14.06.2018 14:220.00000124454.00000000
14.06.2018 14:210.0000012440.00000000
14.06.2018 09:390.000001243900.00000000
14.06.2018 07:370.0000012485.00000000
14.06.2018 04:340.0000012278.00000000
14.06.2018 01:400.000002000.99900100
14.06.2018 01:400.00000122145.00000000
13.06.2018 11:430.0000020015.98401598
13.06.2018 09:430.00000120484.00000000
12.06.2018 14:290.00000200199.80019980
12.06.2018 14:280.000002001559.44055944
12.06.2018 14:260.000002004.99500500
12.06.2018 13:090.00000190899.10089910
12.06.2018 11:390.00000115390.00000000
12.06.2018 11:380.000001161510.00000000
12.06.2018 06:220.000001161000.00000000
11.06.2018 19:540.0000021029.97002997
11.06.2018 19:480.00000116500.00000000
11.06.2018 16:160.000001141041.66666667
11.06.2018 12:590.00000112500.00000000
11.06.2018 12:340.000001115952.00000000
11.06.2018 04:270.00000110900.00000000
10.06.2018 15:280.000001192626.00000000
10.06.2018 15:050.000001191574.33333333
10.06.2018 15:050.000001201041.66666667
10.06.2018 14:530.000001195000.00000000
10.06.2018 14:520.0000015160.00000000
10.06.2018 14:520.00000154500.00000000
10.06.2018 14:520.00000174500.00000000
10.06.2018 14:480.0000017850.00000000
10.06.2018 14:480.0000018150.00000000
10.06.2018 14:480.000001811000.00000000
10.06.2018 14:480.000001901000.00000000
10.06.2018 14:480.00000194500.00000000
10.06.2018 14:320.000002590.99900100
10.06.2018 14:300.000002002272.00000000
10.06.2018 14:130.000002002111.00000000
10.06.2018 13:480.0000020085.00000000
10.06.2018 13:170.0000020021173.00000000
10.06.2018 12:200.000002005000.00000000
10.06.2018 11:130.0000020035.00000000
10.06.2018 10:020.0000020060.00000000
10.06.2018 08:510.0000020045.00000000
10.06.2018 07:460.0000020036.00000000
10.06.2018 07:340.0000020050.00000000
10.06.2018 06:330.0000020021.00000000
10.06.2018 06:050.00000200216.00000000
10.06.2018 05:470.0000020054.00000000
10.06.2018 05:270.000002001352.00000000
10.06.2018 03:490.0000020090.00000000
10.06.2018 01:450.00000200200.00000000
09.06.2018 22:070.00000200111.00000000
09.06.2018 20:160.000002002001.00000000
09.06.2018 18:140.0000020017.00000000
09.06.2018 17:560.00000200114.00000000
09.06.2018 16:100.000002004245.00000000
09.06.2018 13:520.000002007199.35348208
09.06.2018 13:520.000002014910.64651792
09.06.2018 10:130.00000201596.35348208
08.06.2018 20:220.00000200854.00000000
08.06.2018 20:210.00000201450.00000000
08.06.2018 20:210.00000201550.00000000
08.06.2018 14:340.000002007.00000000
08.06.2018 08:260.000003890.99900100
08.06.2018 07:500.000002012906.00000000
08.06.2018 06:550.000002011081.00000000
08.06.2018 06:540.000002104957.00000000
08.06.2018 06:530.00000211181.07109005
08.06.2018 06:480.00000213481.00000000
08.06.2018 06:340.0000021320.00000000
08.06.2018 00:340.000003890.99900100
07.06.2018 17:150.000002105042.71760797
07.06.2018 17:150.00000212472.00000000
07.06.2018 17:150.0000025150.00000000
07.06.2018 17:150.00000301415.28239203
07.06.2018 16:390.000004009.99000999
07.06.2018 16:380.000003002174.00000000
07.06.2018 16:240.00000300395.00000000
07.06.2018 16:240.0000031032.00000000
07.06.2018 12:310.000003004000.00000000
07.06.2018 08:520.00000300720.00000000
07.06.2018 02:530.000003001332.00000000
07.06.2018 01:270.00000301868.00000000
05.06.2018 07:250.00000301132.00000000
05.06.2018 06:020.0000031335.83813747
05.06.2018 04:100.00000313277.16186253
04.06.2018 19:490.0000031310.00000000
04.06.2018 02:020.000003001379.00000000
04.06.2018 02:020.0000030170.00000000
04.06.2018 02:020.0000030250.00000000
04.06.2018 02:020.00000304100.00000000
04.06.2018 02:020.000003052375.83813747
04.06.2018 02:020.0000030728.00000000
04.06.2018 02:020.00000451277.16186253
03.06.2018 20:530.000005759.99000999
31.05.2018 00:030.000004500.99900100
28.05.2018 05:480.00000400471.00000000
28.05.2018 05:480.0000040275.00000000
28.05.2018 05:480.0000040538.00000000
28.05.2018 05:480.0000040559.00000000
24.05.2018 15:580.00000700199.80019980
24.05.2018 04:050.00000690405.00000000
24.05.2018 04:010.0000066550.00000000
23.05.2018 09:160.0000036550.00000000
23.05.2018 09:160.00000477102.00000000
21.05.2018 15:130.000004001000.00000000
21.05.2018 14:020.00000452207.00000000
21.05.2018 14:020.000004533.00000000
21.05.2018 13:590.0000074819.98001998
21.05.2018 09:250.000007482.99700300
20.05.2018 12:100.000004501212.00000000
20.05.2018 12:100.0000045580.00000000
20.05.2018 12:100.00000456654.00000000
20.05.2018 12:100.0000050150.00000000
20.05.2018 09:420.00000770513.50649351
20.05.2018 09:420.00000770980.00000000
19.05.2018 13:560.0000050151.00000000
18.05.2018 17:140.000007832482.00000000
18.05.2018 17:070.000007831011.00299700
18.05.2018 17:060.00000783928.97200000
18.05.2018 03:020.00000500100.00000000
18.05.2018 03:020.00000500158.00000000
17.05.2018 14:280.000007870.99900100
17.05.2018 04:070.000005002.00000000
16.05.2018 10:080.000007552606.23776224
16.05.2018 10:080.0000075556.09990010
15.05.2018 18:220.0000075599.90009990
15.05.2018 14:560.000007704997.52847153
15.05.2018 14:560.000007505000.00000000
15.05.2018 14:560.000007405000.00000000
15.05.2018 14:560.00000730796.48751249
15.05.2018 14:560.00000729110.00000000
15.05.2018 14:560.0000072880.00000000
14.05.2018 22:180.000007302497.50249750
14.05.2018 22:170.000007301706.00999001
14.05.2018 22:170.000007203288.99500500
14.05.2018 22:160.000007201098.00499500
14.05.2018 22:160.000007193897.00000000
14.05.2018 20:530.00000450788.00000000
14.05.2018 20:500.000004513397.00000000
14.05.2018 14:040.000007920.99900100
14.05.2018 12:010.00000364500.00000000
13.05.2018 16:050.000008730.99900100
13.05.2018 14:070.000007706.00000000
13.05.2018 13:490.000007701.00000000
13.05.2018 13:130.00000770149.00000000
13.05.2018 13:120.00000771673.00000000
13.05.2018 11:130.0000070140.00000000
13.05.2018 11:130.0000075010.00000000
13.05.2018 11:050.0000065150.00000000
13.05.2018 07:040.00000836251.00000000
13.05.2018 07:040.00000837928.97200000
13.05.2018 07:040.0000085010.02800000
12.05.2018 22:360.0000085010397.00000000
12.05.2018 22:360.000008492584.00000000
12.05.2018 22:360.00000849500.00000000
12.05.2018 22:360.00000848489.00000000
12.05.2018 22:360.000008001.00000000
12.05.2018 22:360.000008001.00000000
12.05.2018 22:360.000007773.99600400
12.05.2018 22:360.000007773996.00399600
12.05.2018 19:240.0000072010000.00000000
12.05.2018 19:240.00000719519.00000000
12.05.2018 19:240.00000718500.00000000
12.05.2018 19:240.00000718500.00000000
12.05.2018 19:240.000007151280.00000000
12.05.2018 19:240.00000700499.00000000
12.05.2018 19:240.00000700500.00000000
12.05.2018 19:240.0000069950.00000000
12.05.2018 19:240.000006301630.09390609
12.05.2018 19:240.00000629151.00000000
12.05.2018 19:240.00000628199.00000000
12.05.2018 19:240.00000627300.00000000
12.05.2018 09:100.0000026349.95004995
12.05.2018 08:110.000002621.00000000
10.05.2018 17:520.000006303339.90609391
10.05.2018 17:520.00000628200.00000000
10.05.2018 17:520.0000061953.00000000
10.05.2018 17:520.00000600500.00000000
10.05.2018 17:520.000005901.00000000
10.05.2018 17:510.0000055949.00099900
10.05.2018 17:510.000004502.94705295
10.05.2018 17:510.000004502947.05294705
10.05.2018 17:500.0000044999.90009990
10.05.2018 17:500.00000435394.60539461
10.05.2018 17:500.0000040099.90009990
10.05.2018 17:500.00000395775.22477522
10.05.2018 03:520.00000445198.80119880
09.05.2018 15:240.00000211300.00000000
09.05.2018 00:520.000002111.00000000
08.05.2018 06:270.000002002651.00000000
08.05.2018 06:270.000002011000.00000000
08.05.2018 06:270.00000214600.00000000
08.05.2018 06:270.00000215998.00000000
08.05.2018 06:270.0000021650.00000000
08.05.2018 06:270.000002311.00000000
08.05.2018 06:270.0000024050.00000000
08.05.2018 06:270.0000025050.00000000
07.05.2018 20:160.00000255114.00000000
07.05.2018 07:290.0000063030.00000000
07.05.2018 07:280.000003203390.00000000
07.05.2018 07:270.000003452985.00000000
07.05.2018 07:270.000003502926.00000000
07.05.2018 07:270.000003505569.00000000
07.05.2018 07:270.00000351975.00000000
07.05.2018 07:270.000003804911.00000000
07.05.2018 07:270.00000381281.00000000
06.05.2018 21:120.000003801821.00000000
06.05.2018 19:420.00000380210.00000000
06.05.2018 19:380.0000038058.00000000
06.05.2018 10:120.000003512558.00000000
06.05.2018 10:110.000003803111.00000000
06.05.2018 09:080.00000380889.00000000
06.05.2018 09:070.00000381103.00000000
06.05.2018 09:000.0000038568.00000000
05.05.2018 20:100.000007191.00000000
05.05.2018 20:100.0000039020.00000000
05.05.2018 20:100.0000038710.00000000
05.05.2018 20:100.0000038610.00000000
05.05.2018 19:320.0000038512.00000000
05.05.2018 19:290.0000038520.00000000
05.05.2018 16:470.000007791.00000000
05.05.2018 15:520.000003861.00000000
05.05.2018 15:210.000007792.00000000
05.05.2018 09:250.00000850724.00000000
05.05.2018 09:240.00000790600.00000000
05.05.2018 09:240.0000078950.00000000
05.05.2018 09:240.00000787432.00000000
05.05.2018 09:240.000007851000.00000000
05.05.2018 09:230.00000784380.00000000
05.05.2018 02:380.000007881.00000000
04.05.2018 22:090.0000035010.00000000
04.05.2018 22:080.00000351100.00000000
04.05.2018 22:080.000005001.00000000
04.05.2018 21:300.0000034510.00000000
04.05.2018 21:300.00000400200.00000000
04.05.2018 21:300.00000500200.00000000
04.05.2018 21:260.000008902.00000000
04.05.2018 21:130.0000089099.00000000
04.05.2018 21:120.00000900517.00000000
04.05.2018 21:120.00000900100.00000000
04.05.2018 21:110.00000890200.00000000
04.05.2018 21:100.000008503005.00000000
04.05.2018 21:000.000008008609.00000000
04.05.2018 20:580.000007991272.00000000
04.05.2018 20:580.000007991252.00000000
04.05.2018 20:440.000008001391.00000000
04.05.2018 20:440.00000800100.00000000
04.05.2018 20:440.0000079099.00000000
04.05.2018 20:430.000007001490.00000000
04.05.2018 20:430.00000700100.00000000
04.05.2018 20:390.00000608352.00000000
04.05.2018 20:390.00000600100.00000000
04.05.2018 20:390.00000500500.00000000
04.05.2018 20:390.00000500100.00000000
04.05.2018 20:380.00000499606.00000000
04.05.2018 20:350.000002991000.00000000
04.05.2018 20:330.00000499394.00000000
04.05.2018 20:320.0000040099.00000000
04.05.2018 20:320.000003991000.00000000
04.05.2018 20:320.00000379500.00000000
04.05.2018 20:320.0000037850.00000000
04.05.2018 20:320.0000037810.00000000
04.05.2018 20:320.00000362500.00000000
04.05.2018 20:320.00000361303.00000000
04.05.2018 20:320.00000359100.00000000
04.05.2018 20:320.00000356150.00000000
04.05.2018 20:320.00000356100.00000000
04.05.2018 20:320.00000353200.00000000
04.05.2018 20:320.00000353100.00000000
04.05.2018 20:320.00000351200.00000000
04.05.2018 20:320.00000351100.00000000
04.05.2018 20:320.000003501348.00000000
04.05.2018 20:320.00000350357.00000000
04.05.2018 20:320.00000350195.00000000
04.05.2018 20:320.000003291800.00000000
04.05.2018 20:320.00000328250.00000000
04.05.2018 20:320.0000032850.00000000
04.05.2018 20:320.00000310299.00000000
04.05.2018 20:310.00000309410.00000000
04.05.2018 20:310.00000309740.00000000
04.05.2018 20:310.0000030918.00000000
04.05.2018 20:310.00000307200.00000000
04.05.2018 20:310.00000307100.00000000
04.05.2018 20:310.00000305298.00000000
04.05.2018 20:310.00000300300.00000000
04.05.2018 20:310.000003005.00000000
04.05.2018 20:310.000002998.00000000
04.05.2018 20:310.00000294250.00000000
04.05.2018 20:310.0000029450.00000000
04.05.2018 20:310.00000293250.00000000
04.05.2018 20:310.0000029350.00000000
04.05.2018 20:310.00000292250.00000000
04.05.2018 20:310.0000029250.00000000
04.05.2018 20:310.00000291250.00000000
04.05.2018 20:310.0000029150.00000000
04.05.2018 20:310.0000029067.00000000
04.05.2018 20:310.00000290250.00000000
04.05.2018 20:310.0000029050.00000000
04.05.2018 20:290.000002861000.00000000
04.05.2018 20:290.00000283500.00000000
04.05.2018 20:250.000002791000.00000000
04.05.2018 20:250.000002751175.00000000
04.05.2018 19:330.00000190366.00000000
04.05.2018 19:330.0000019060.00000000
04.05.2018 19:330.00000188500.00000000
04.05.2018 19:320.000001872648.00000000
04.05.2018 19:320.000001875.00000000
04.05.2018 19:320.00000186457.00000000
04.05.2018 19:290.000001832643.00000000
04.05.2018 16:560.000001833356.75724276
04.05.2018 16:560.00000183757.24275724
04.05.2018 14:220.00000183242.75724276
04.05.2018 14:210.00000182315.68431568
04.05.2018 14:210.00000182299.70029970
04.05.2018 14:200.000001822435.00499500
04.05.2018 14:200.00000182663.00000000
04.05.2018 14:200.000001821897.00000000
04.05.2018 14:200.000001810.99900100
04.05.2018 14:180.000001811631.36763237
04.05.2018 14:180.000001801.00000000
04.05.2018 14:180.00000180195.00000000
04.05.2018 02:480.000001502.00000000
03.05.2018 23:310.000001506.00000000
03.05.2018 11:240.000001823610.00000000
03.05.2018 11:230.00000180720.00000000
03.05.2018 11:230.00000179560.00000000
03.05.2018 11:230.0000017912.00000000
03.05.2018 11:230.00000160693.00000000
02.05.2018 22:450.0000016099.00000000
02.05.2018 22:450.0000016050.00000000
02.05.2018 22:450.0000016546.00000000
02.05.2018 16:120.000001822.00000000
02.05.2018 16:020.000001825.00000000
02.05.2018 15:590.000001654.00000000
02.05.2018 14:050.000001822133.00000000
02.05.2018 14:050.00000182250.00000000
02.05.2018 14:030.00000181500.00000000
02.05.2018 14:000.00000180500.00000000
02.05.2018 13:550.00000179999.00099900
02.05.2018 13:540.00000178768.23176823
02.05.2018 13:500.00000170998.00199800
02.05.2018 11:460.000001502.00000000
02.05.2018 09:560.000001501.00000000
01.05.2018 21:370.000001261.00000000
30.04.2018 15:270.0000011840.00000000
30.04.2018 15:270.0000011950.00000000
30.04.2018 15:260.0000012050.00000000
30.04.2018 15:260.0000012150.00000000
30.04.2018 15:260.0000012250.00000000
30.04.2018 15:260.0000012350.00000000
30.04.2018 15:260.0000012450.00000000
30.04.2018 15:260.0000012550.00000000
30.04.2018 15:260.0000012650.00000000
30.04.2018 15:260.0000012750.00000000
30.04.2018 15:260.0000012850.00000000
30.04.2018 15:260.0000012950.00000000
30.04.2018 15:260.0000013050.00000000
30.04.2018 15:260.0000013150.00000000
30.04.2018 15:260.0000013250.00000000
30.04.2018 15:260.0000013350.00000000
30.04.2018 15:260.0000013450.00000000
30.04.2018 15:260.0000013550.00000000
30.04.2018 15:250.0000013650.00000000
30.04.2018 15:250.0000013750.00000000
30.04.2018 15:250.0000013850.00000000
30.04.2018 15:250.0000013950.00000000
30.04.2018 15:250.0000014050.00000000
30.04.2018 15:250.0000014150.00000000
30.04.2018 15:250.0000014550.00000000
30.04.2018 15:250.0000014650.00000000
30.04.2018 15:250.0000014750.00000000
30.04.2018 15:250.0000014850.00000000
30.04.2018 15:250.0000014950.00000000
30.04.2018 15:240.0000015050.00000000
30.04.2018 15:240.0000015010.00000000
29.04.2018 14:060.00000189100.00000000
29.04.2018 14:060.00000189100.00000000
29.04.2018 14:060.00000140400.00000000
29.04.2018 14:060.00000139195.00000000
29.04.2018 13:540.00000131124.00000000
29.04.2018 13:540.00000130105.00000000
29.04.2018 13:540.000001306.00000000
29.04.2018 13:530.00000129500.00000000
29.04.2018 13:530.0000012825.00000000
29.04.2018 11:500.000000985.00000000
29.04.2018 11:490.0000009925.00000000
29.04.2018 11:290.000001301.00000000
29.04.2018 10:420.00000117355.00000000
29.04.2018 10:420.00000117200.00000000
29.04.2018 10:420.000001161329.00000000
29.04.2018 05:370.0000009630.00000000
29.04.2018 03:290.00000115165.00000000
29.04.2018 03:290.00000115237.00000000
29.04.2018 03:290.00000114299.00000000
28.04.2018 17:190.00000115138.00000000
28.04.2018 14:320.00000115125.00000000
28.04.2018 11:140.00000115500.00000000
28.04.2018 10:520.00000115500.00000000
28.04.2018 09:040.00000115733.00000000
28.04.2018 08:330.000001151917.00000000
28.04.2018 08:330.00000110250.00000000
28.04.2018 08:330.00000107264.00000000
27.04.2018 19:360.0000010736.00000000
27.04.2018 19:360.0000010759.00000000
27.04.2018 19:350.00000105100.00000000
27.04.2018 19:350.00000104100.00000000
27.04.2018 19:350.00000102100.00000000
27.04.2018 19:350.00000102571.00000000
27.04.2018 19:350.00000101100.00000000
27.04.2018 19:350.0000010028.00000000
27.04.2018 19:350.00000099100.00000000
27.04.2018 17:060.00000102167.00000000
27.04.2018 16:130.0000008533.05336391
27.04.2018 16:070.0000008533.05299050
27.04.2018 16:040.0000008533.05311658
27.04.2018 16:010.0000008533.05324267
27.04.2018 15:520.000000855.10786261
27.04.2018 15:520.0000010361.00000000
27.04.2018 15:480.0000010229.00000000
27.04.2018 15:280.0000008522.10837183
27.04.2018 15:280.0000008610.94550129
27.04.2018 15:160.0000008633.05449871
27.04.2018 14:120.0000008533.05639503
27.04.2018 14:060.0000008566.14697860

Market depth BZK/BTC

No data to display