Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.10630000   7.23313351   +0.66%Bitcoin Cash
ETH0.06203180   7.18662479   -0.12%Ethereum
XMR0.01755889   5.86538101   -0.61%Monero
ZEC0.02519816   5.14101980   +2.77%Zcash
LTC0.01108611   3.82802387   -1.09%Litecoin
DASH0.03200001   3.01374770   -3.18%Dash
WCH0.00018000   1.62247035   -10.00%Widecash
NSD0.00001999   1.48329466   -13.16%NasdaCoin
WGR0.00001508   1.16459708   +0.47%Wagerr
CNT0.00000047   0.85588393   -4.08%Centurion
BTG0.00380990   0.63831449   -0.46%Bitcoin Gold
SLD0.00001895   0.63729443   +25.66%Soldo
DGB0.00000603   0.58918374   +1.69%Digibyte
QTUM0.00107721   0.50578720   -0.38%Qtum
PRiV0.00001125   0.47881443   -4.42%Privcy
NIL0.00003850   0.45498335   +10.00%Nilecoin
SPAC0.00000600   0.43117882   0.00%Single Productive African Coin
ETC0.00214280   0.36995537   -1.54%Ethereum Classic
WC0.00005308   0.27388737   +6.48%WinCoin
X120.00006050   0.25115694   -8.36%X12
DOGE0.000000474  0.24475117   +3.72%Dogecoin
B240.00002361   0.22148371   -14.15%B24coin
BTS0.00002606   0.21262321   -1.25%BitShares
GAME0.00006475   0.17709973   +2.57%GameCredits
ZCR0.00001660   0.10240931   -10.32%ZCore
XBI0.00000798   0.09131337   +12.39%Bitcoin Incognito
NYC0.000000011  0.08951296   +10.00%NewYork
FXTC0.00005559   0.08365549   -15.76%Fixed Trade Coin
XTL0.00000004   0.07580835   0.00%Stellite
DMB0.00000089   0.07119110   -1.11%Digital Money Bits
SAFE0.00000620   0.06457691   +2.82%SafeCoin
BCD0.00032999   0.05043109   +3.13%Bitcoin Diamond
NBR0.00000019   0.04541648   -5.00%Niobio Cash
GSR0.00004121   0.04238783   +33.02%GeyserCoin
CRS0.00000231   0.03999975   +0.87%Criptoreal
BCN0.00000043   0.03677758   0.00%Bytecoin
LTCB0.00000045   0.03517063   +181.25%Litecoin Black
QUAN0.00002601   0.03492570   -17.19%Quantis
QWC0.0000000003 0.03372499   -40.00%QwertyCoin
TLR0.00000268   0.03108570   -21.18%Taler
MIC30.000000000020.02937663   +100.00%MouseCoin
TNJ0.00000025   0.02537855   -7.41%TrocaNinja
BTCZ0.000000226  0.02331081   -2.16%BitcoinZ
CGEN0.00000001   0.02266741   -50.00%Community Generation
ALPS0.00000026   0.01998627   -10.34%Alpenschilling
YTN0.00000102   0.01931361   -20.31%Yenten
LINC0.00000163   0.01885205   -18.09%Linc
CREP0.00000008   0.01806070   -42.86%CrepCoin
MOG0.00000500   0.01763218   -0.60%Mogwaicoin
PAPEL0.00000014   0.01692867   +133.33%PapelCoin
CRP0.00000040   0.01631467   -2.44%Cryply
CMM0.00000159   0.01587158   -1.85%Commercium
SHND0.000000000050.01453552   0.00%StrongHands
XGOD0.00000002   0.01437762   +100.00%XGOXDark
AEG0.00000800   0.01379328   +13.31%Aegeus
HIGHT0.00000015   0.01339680   -28.57%Highcoin
MMO0.00000092   0.01131077   -8.00%MMOCoin
CASH0.00000153   0.00958919   +29.66%Cash Coin
XEM0.00002273   0.00774699   -10.86%NEM
MRI0.00020000   0.00769230   0.00%Mirai
CLC0.00000036   0.00676862   -20.00%CaluraCoin
PSTAR0.00000009   0.00652938   -25.00%PinkstarcoinV2
KRB0.00004000   0.00636964   +0.03%Karbo
B2N0.00000005   0.00589327   0.00%Bitcoin2network
DEFT0.00000721   0.00587221   +0.42%Deft
MKT0.00000008   0.00585407   -11.11%MarketCash
PROUD0.00000170   0.00582753   -5.03%PROUD Money
XMN0.00005111   0.00575088   +0.02%Motion
BSHN0.00000019   0.00569899   +171.43%Bitnewcoin
URALS0.00000032   0.00527482   +14.29%UralsCoin
SLRC0.00000046   0.00520680   +4.55%Solarium
VULC0.00000003   0.00487075   -50.00%Vulcano
ELYA0.00000004   0.00455548   0.00%Elya coin
BZK0.00000111   0.00407183   0.00%BrazukCoin
DSC0.00000002   0.00398018   0.00%DataSaverCoin
CYR0.00000005   0.00382494   -76.19%Cypher
MSR0.00007250   0.00354895   +3.57%Masari
SCS0.00001900   0.00347920   +147.40%SpeedCash
BTE0.000000002  0.00323867   -33.33%Bitcoin Essence
ONION0.00009600   0.00291888   -4.00%DeepOnion
CNTF0.00000019   0.00277266   0.00%CNT Future
PLURA0.00000002   0.00239077   0.00%PluraCoin
BRO0.00000651   0.00229962   -0.15%Bitradio
K2X0.00000002   0.00227778   0.00%Katana
$PAC0.00000058   0.00226184   -1.69%PACCoin
MUSD0.00000110   0.00204813   -19.12%MUSDcoin
ADE0.00000014   0.00187792   -39.13%Adeptio
MFC0.00000257   0.00182295   +0.78%MFCoin
JUMP0.00000027   0.00180201   -28.95%Jumpcoin
B2C0.00002008   0.00174696   +0.40%BitClassic
ACV0.00000069   0.00150476   -16.87%Activa Coin
STEEP0.00000011   0.00121999   0.00%Steep
VARIUS0.00000022   0.00121942   -29.03%Varius
BUZZ0.00000002   0.00106250   0.00%Buzzcoin
LKR0.00000155   0.00097630   -0.64%LKRCoin
AGET0.00000003   0.00092826   0.00%Agetron
PUT0.00000031   0.00090644   0.00%PutinCoin
ZBA0.00001101   0.00080146   +0.09%Zoomba
AND0.00000180   0.00078881   -0.55%And Coin
SCRIV0.00000013   0.00073028   0.00%Scriv
XAT0.00000002   0.00066479   -77.78%Catalyst Cash
ZZC0.00001885   0.00065790   +96.56%Zozo
VIOG0.00000111   0.00063492   -0.89%VIOG
MOC0.00000115   0.00063050   +59.72%MomoCash
BZL0.00000391   0.00062951   -21.01%Bzlcoin
STAK0.00001502   0.00061065   +0.07%Straks
BLAST0.00000060   0.00059160   0.00%BLAST
ELI0.00000041   0.00058289   -28.07%Elicoin
EXTN0.00028200   0.00053580   0.00%Extensive Coin
SONO0.00002241   0.00051728   +0.22%SONO
WFR0.0000000001 0.00038424   -50.00%Wildfire
KALI0.00000044   0.00036256   -55.10%Kali
IMGC0.00000095   0.00034357   -5.00%ImageCash
MAG0.00000211   0.00034028   -57.72%Magnet
BTCN0.00000116   0.00029580   -50.43%BitcoiNote
MEC0.00000062   0.00026485   0.00%Megacoin
POSQ0.00000024   0.00024627   0.00%Poseidon Quark
PNX0.00000020   0.00023020   0.00%PhantomX
DYX0.00000002   0.00020782   0.00%Dynamics Coin
FLX0.00000063   0.00019636   +162.50%Flexinodes
KTY0.00000001   0.00019354   0.00%KittyCoin
LIZ0.00000033   0.00016844   -15.38%Lizus
EPIC0.00001000   0.00015797   +100.00%Epic
XGOX0.00000006   0.00015596   0.00%XGOX
LUK0.00003338   0.00015012   -51.39%LuKa
DC0.000000007  0.00014043   +16.67%DCOIN
XP0.000000010  0.00013604   0.00%XP
IRD0.00000102   0.00011018   +0.99%Iridium
JOY0.00000006   0.00010090   0.00%Joystick
VOT0.00000099   0.00009900   -29.29%VoteCoin
DEAL0.00000007   0.00009446   +16.67%iDealCash
CHEESE0.00000003   0.00009060   0.00%CHEESE
HAN0.00000001   0.00006294   0.00%HanCoin
STOC0.00000009   0.00004161   -47.06%SatoshiCoin
XMV0.00003199   0.00003566   +19.59%MoneroV
ARQ0.00000499   0.00003489   -0.20%ArQmA
BBN0.00000009   0.00003208   +12.50%BBNCoin
TTC0.000000032  0.00002006   0.00%Tittiecoin
RD0.0000000003 0.00001984   +200.00%RedWind
RAGNA0.00000018   0.00001620   -5.26%Ragnarok
TRIT0.00000026   0.00001031   -77.97%Triton
NXB0.00000004   0.00000920   -20.00%NXBoost
DCASH0.00000023   0.00000837   0.00%DigitalCash
BBS0.000000001  0.00000768   0.00%BBSCoin
COUPE0.00000001   0.00000751   0.00%Coupecoin
INN0.00002021   0.00000525   +0.05%Innova
IPS0.00000035   0.00000451   -47.76%IPSUM
INTU0.00000001   0.00000250   0.00%INTUcoin
LILI0.000000010  0.00000173   0.00%LILI-Coin
BITV0.00000001   0.00000165   0.00%Bitvier
CMK0.00000022   0.00000152   -37.14%MarketC
PAXEX0.00000071   0.00000141   -98.49%Paxex
AAA0.000000013  0.00000090   +160.00%AAA Coin
CCASH0.000000009  0.00000089   +28.57%Clinton Cash
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XNODE0.00000254   0.00000000   0.00%BitnodesPro
XMCC0.00003565   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UEC0.00000049   0.00000000   0.00%United Emirate Coin
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000700   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
RDD0.00000074   0.00000000   0.00%Reddcoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
OX10.00000016   0.00000000   0.00%OX1
ORO0.00000050   0.00000000   0.00%Orozu
OMEGA0.00000017   0.00000000   0.00%Omega Coin
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000012   0.00000000   0.00%Mouse
MGN0.00000199   0.00000000   0.00%Magna
MDC0.00000013   0.00000000   0.00%Madcoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
ICH0.00000300   0.00000000   0.00%InstaCash
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FNO0.00000156   0.00000000   0.00%Fonero
FLASH0.00000109   0.00000000   0.00%Flash
EXPO0.000000249  0.00000000   0.00%EXPOCash
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000090   0.00000000   0.00%Bitcoinwspectrum
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BSD0.00003966   0.00000000   0.00%BitSend
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BOST0.00000108   0.00000000   0.00%BoostCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BEET0.00000023   0.00000000   0.00%Beetle Coin
BCP0.00757000   0.00000000   0.00%BuyCoinPos
AZART0.00000258   0.00000000   0.00%Azart
ARTX0.00000011   0.00000000   0.00%Artax
ARION0.00000270   0.00000000   0.00%Arion
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin

BTX/BTC: Buy or sell Bitcore for Bitcoin

Orders BTX/BTC

Buy BTX
Total: 0.0174 BTC
Sell BTX
Total: 73.56 BTX
Amount BTXTotalBidAskTotalAmount BTX
0.412140200.412140200.00023003
35.7913603535.379220150.00023002
41.530774315.739413960.00023000
63.5307743122.000000000.00022006
68.530774315.000000000.00022000
72.550774314.020000000.00015010
76.550774314.000000000.00001104
165.5670934489.016319130.00001103
177.0370934411.470000000.00001102
189.8070934412.770000000.00001001
190.107093440.300000000.00001000
0.0003247814.2049951214.20499512
0.000324794.7390688918.94406401
0.000359900.4952757719.43933978
0.000359951.4776767620.91701654
0.000359962.6402719523.55728849
0.000359984.9128045628.47009305
0.0003599911.3928618039.86295485
0.000360000.1329828439.99593769
0.000380020.0216330740.01757076
0.000390108.4562596548.47383041
0.000509990.0418331148.51566352
0.000517982.0067808350.52244435
0.000700000.0246200050.54706435
0.000730000.0002131150.54727746
0.001730000.0002131150.54749057
0.002730000.0002131150.54770368
0.003000001.0000000051.54770368
0.003730000.0002131151.54791679
0.004000001.0000000052.54791679
0.004730000.0002131152.54812990
0.005730000.0002131152.54834301
0.005890000.8900000053.43834301
0.006000001.0000000054.43834301
0.007000001.0000000055.43834301
0.008000001.0000000056.43834301
0.009000001.0000000057.43834301
0.010000001.0000000058.43834301
0.011000001.3289342759.76727728
0.015730000.0002131159.76749039
0.025730000.0004262259.76791661
0.055730000.0002131159.76812972
0.085730000.0002131159.76834283
0.115730000.0002131159.76855594
0.125730000.0002131159.76876905
0.145730000.0002131159.76898216
0.175730000.0002131159.76919527
0.215730000.0002131159.76940838
0.255730000.0002131159.76962149
0.5000000011.8109592171.58058070
1.255730000.0002131171.58079381
1.500000000.9900000072.57079381
2.255730000.0002131172.57100692
3.255730000.0002131172.57122003
3.500000000.6900000073.26122003
4.255730000.0002131173.26143314
6.255730000.0002131173.26164625
10.000000000.3000000073.56164625
12.255730000.0000722573.56171850

Buy BTX

Balance 0.00000000 ฿
Best ask 0.00032478 ฿
BTX
฿ per 1
฿

Sell BTX

Balance 0.00000000 BTX
Best bid 0.00023003 ฿
BTX
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history BTX/BTC

Time (UTC)PriceTotal
20.07.2018 17:070.000279819.16342034
20.07.2018 16:580.0002798114.83553520
20.07.2018 16:580.000279812.70422791
20.07.2018 16:450.000279815.61778565
20.07.2018 16:370.000279814.21607309
20.07.2018 15:350.0002798131.92459052
20.07.2018 15:350.000279810.09746391
20.07.2018 15:190.000230003.26058604
19.07.2018 15:100.000230018.02205443
19.07.2018 15:100.000230023.26058604
19.07.2018 15:020.0002300123.90253609
19.07.2018 15:020.000230010.09746391
18.07.2018 14:170.000298700.64605632
16.07.2018 19:570.000260354.01760630
16.07.2018 15:560.000260350.99900100
14.07.2018 17:480.000260361.70485529
13.07.2018 22:240.000260353.96492737
13.07.2018 22:240.000260366.72146259
13.07.2018 22:240.000260370.72146259
13.07.2018 16:050.000260352.50868423
13.07.2018 16:050.000260360.49527577
13.07.2018 04:230.000324802.25624130
13.07.2018 04:220.000275040.00000530
13.07.2018 04:180.000275040.00529757
13.07.2018 04:180.000275045.30287543
11.07.2018 22:280.000275050.03930779
11.07.2018 17:370.000292240.66078187
11.07.2018 11:460.000275050.09172662
11.07.2018 11:450.000275551.00000000
11.07.2018 11:450.000278004.45413669
11.07.2018 11:450.000278011.00000000
11.07.2018 11:450.000278011.45413669
10.07.2018 04:250.000292255.96896018
10.07.2018 04:240.000285570.56361293
10.07.2018 04:240.000290040.70084628
10.07.2018 04:240.000292231.37581274
10.07.2018 04:220.000292241.09830961
10.07.2018 04:220.000292244.37551328
08.07.2018 19:280.000359980.08719543
06.07.2018 02:590.000359980.00485471
06.07.2018 02:550.0003599822.04000000
06.07.2018 00:160.00035998113.88742739
05.07.2018 19:580.000359980.83281652
05.07.2018 16:530.000290040.83281652
05.07.2018 16:520.000359980.16718347
05.07.2018 16:070.000359980.05550313
05.07.2018 16:070.000359981.61008306
04.07.2018 18:080.000359980.02775157
04.07.2018 18:070.000359980.02775157
04.07.2018 15:070.000339980.92585620
04.07.2018 14:080.000320070.25953054
02.07.2018 17:520.000270030.00092494
02.07.2018 17:500.000270030.92493127
02.07.2018 16:390.000270030.58823522
02.07.2018 16:350.000270030.22212347
02.07.2018 10:150.000339990.64715683
02.07.2018 10:150.000339990.56361293
02.07.2018 10:150.000339990.08611854
01.07.2018 23:330.000260400.37406225
30.06.2018 21:440.000260350.00920000
30.06.2018 08:560.000260361.13755690
30.06.2018 08:560.000260361.55210780
30.06.2018 08:560.000260360.07543410
30.06.2018 04:560.000260360.01068444
29.06.2018 15:580.000260270.05454436
28.06.2018 20:410.000306932.34000000
28.06.2018 20:410.000306930.08638707
28.06.2018 17:260.000306930.02772877
28.06.2018 05:320.000306930.01086457
27.06.2018 22:230.000306932.62320321
27.06.2018 19:490.000359970.08611854
27.06.2018 19:250.000320169.36561432
27.06.2018 19:250.0003201620.63438568
27.06.2018 18:540.000320161.27017249
26.06.2018 08:350.0003201635.42982751
26.06.2018 07:570.0003201620.00000000
26.06.2018 07:490.0003201610.08097732
26.06.2018 07:290.0003201638.54636861
26.06.2018 07:230.0003201621.03334380
26.06.2018 07:230.000320160.66558620
26.06.2018 07:230.000320171.00000000
25.06.2018 19:520.000359890.00002776
24.06.2018 19:070.000320170.08614630
24.06.2018 19:030.0003599816.31944425
24.06.2018 19:000.0003599818.67634963
24.06.2018 18:440.000359980.00052121
24.06.2018 18:290.000359981.55210780
24.06.2018 17:070.0003599010.00000000
24.06.2018 16:200.0003599010.00000000
24.06.2018 16:110.000345000.89633673
24.06.2018 14:280.000320170.00052121
24.06.2018 13:040.000345000.00052122
23.06.2018 10:570.000320171.52293948
23.06.2018 10:570.000320170.02916832
22.06.2018 01:400.000320171.40000000
22.06.2018 01:390.000320180.89685795
22.06.2018 01:390.000320190.70048299
21.06.2018 13:350.000320190.16516099
21.06.2018 13:350.000320190.64125713
21.06.2018 12:560.000359890.04739314
21.06.2018 01:550.000359890.08556194
20.06.2018 16:370.000320170.06610279
19.06.2018 20:550.000320160.08556194
19.06.2018 18:380.000365000.00000072
19.06.2018 18:380.000365000.00071140
19.06.2018 18:380.000365000.71211664
19.06.2018 16:500.000365005.77291202
19.06.2018 16:430.0003649912.97949817
19.06.2018 16:430.000364991.42916832
19.06.2018 16:430.000364990.86564398
19.06.2018 16:430.000364990.64125713
19.06.2018 16:160.000355991.47860590
19.06.2018 15:060.0003513344.12435602
19.06.2018 08:430.000320231.42916832
19.06.2018 02:150.000350000.00082774
17.06.2018 19:480.000390091.36552371
17.06.2018 19:480.000390092.00000000
16.06.2018 19:110.000320165.24885186
16.06.2018 19:100.000320175.00000000
16.06.2018 19:100.000320173.77347976
16.06.2018 19:100.000320173.76347976
16.06.2018 19:100.000320172.00678083
16.06.2018 19:100.000320172.00000000
16.06.2018 19:100.000330143.20740779
16.06.2018 18:050.000390130.46953047
16.06.2018 13:500.000483001.18757764
16.06.2018 13:290.000483003.19975740
16.06.2018 13:000.000390134.66472500
16.06.2018 12:000.000390130.00740779
16.06.2018 10:340.0003901371.15165850
16.06.2018 10:130.000390133.84449700
16.06.2018 08:200.000320140.44253865
15.06.2018 22:410.000400002.96402500
15.06.2018 21:420.000485000.87905908
15.06.2018 21:410.000484990.12925175
15.06.2018 21:180.000484990.49386684
15.06.2018 10:340.000310000.01000000
15.06.2018 09:450.000360000.25000000
15.06.2018 09:430.000489003.57777192
14.06.2018 18:360.000488993.77347976
14.06.2018 18:360.000488993.76347976
14.06.2018 18:110.000360233.52519812
14.06.2018 18:110.0003602313.36444343
14.06.2018 15:470.000260220.62311859
13.06.2018 22:220.000354593.50693853
13.06.2018 18:010.000354590.01825959
13.06.2018 11:510.000499980.10433984
12.06.2018 15:430.000260130.01552003
12.06.2018 15:380.000509990.00035260
12.06.2018 15:130.000509990.00027425
12.06.2018 14:480.000260120.00752020
12.06.2018 12:560.000260121.40702702
12.06.2018 00:070.000354570.16200744
12.06.2018 00:060.000355600.17265846
12.06.2018 00:060.000356020.21058397
10.06.2018 14:380.000376062.00678083
09.06.2018 13:470.000356037.79946427
09.06.2018 05:270.000517990.05016220
08.06.2018 22:010.000517992.32841352
08.06.2018 20:380.0005179932.90957791
08.06.2018 20:150.000517991.96004852
08.06.2018 15:300.000469800.00134100
08.06.2018 13:430.0004698010.52257694
08.06.2018 13:180.000469802.90900628
08.06.2018 13:180.000469808.75831746
08.06.2018 12:510.000356010.01146458
08.06.2018 03:010.000355730.33198380
07.06.2018 15:180.000469801.33627547
07.06.2018 14:200.000469006.62994718
07.06.2018 13:180.000469002.33408835
07.06.2018 13:170.0004690030.51641829
07.06.2018 05:230.000469979.65591165
07.06.2018 05:030.0004699750.98435604
07.06.2018 02:400.000469970.35937294
06.06.2018 18:040.000469970.00008502
06.06.2018 15:100.000469990.00201930
06.06.2018 11:230.000355700.16419394
05.06.2018 19:060.000355690.37003559
05.06.2018 15:050.000355691.00000000
05.06.2018 05:370.000500000.02462000
05.06.2018 05:370.000539990.86626489
05.06.2018 02:460.000539990.01769674
04.06.2018 20:540.000429702.90900628
04.06.2018 20:540.000630001.69847927
04.06.2018 19:540.0006300013.07470000
04.06.2018 19:190.0006300014.92530000
04.06.2018 19:060.000630000.00021311
04.06.2018 18:490.000530000.00021311
04.06.2018 18:420.000440000.04530469
04.06.2018 18:370.000429762.90611206
04.06.2018 18:310.000429709.70666809
04.06.2018 17:510.000429693.40000000
04.06.2018 17:510.000429695.00000000
04.06.2018 17:510.000429699.70666809
03.06.2018 20:150.000429701.14449200
03.06.2018 20:040.000350054.56506213
03.06.2018 20:040.000360004.58377778
03.06.2018 19:580.000429770.00079112
03.06.2018 19:320.000429777.89190150
03.06.2018 19:220.000429775.00000000
03.06.2018 19:220.000429772.00000000
03.06.2018 19:220.000429772.23182151
03.06.2018 15:310.000429771.18354317
03.06.2018 15:250.000429770.13933062
03.06.2018 08:120.000429880.04530470
02.06.2018 18:480.000429890.00806377
02.06.2018 18:030.000300031.20996463
02.06.2018 17:110.0004298880.69000419
02.06.2018 16:330.000429884.98329538
02.06.2018 16:330.000429882.00000000
02.06.2018 07:270.000429990.01670462
01.06.2018 18:350.0004300040.60995327
01.06.2018 18:240.0004300027.45225460
01.06.2018 18:230.0004300062.86447254
01.06.2018 17:500.0004300034.32379578
01.06.2018 17:230.000430002.08280144
01.06.2018 17:150.000430000.00021311
01.06.2018 17:150.000430003.43751339
01.06.2018 15:210.000230000.00021311
31.05.2018 16:470.000430132.84355892
31.05.2018 16:470.000430142.82264530
31.05.2018 06:240.000430148.02091362
31.05.2018 06:240.000430142.84355892
30.05.2018 20:090.000430120.61486809
30.05.2018 20:090.000639001.47681310
30.05.2018 19:360.000639003.44858286
30.05.2018 18:240.000639000.00920000
30.05.2018 18:240.0006390044.04535574
29.05.2018 21:090.000430120.46475201
29.05.2018 16:430.000430101.13474122
29.05.2018 15:240.000645001.13474123
28.05.2018 18:010.000648002.22325565
28.05.2018 18:010.000649008.90227181
28.05.2018 17:570.0006490014.99000000
28.05.2018 17:340.0006490010.00000000
28.05.2018 17:170.000649003.00400000
28.05.2018 17:020.000648009.66745682
28.05.2018 16:310.0006480025.09000000
27.05.2018 00:000.000420003.00400000
25.05.2018 18:420.000688001.55522900
25.05.2018 18:420.0006880022.91632492
25.05.2018 17:520.000688000.11980748
25.05.2018 17:520.000688006.95679100
25.05.2018 05:500.000400020.06255314
24.05.2018 22:040.000400010.11980748
24.05.2018 00:100.000680000.00336429
23.05.2018 21:100.000680000.00062237
23.05.2018 21:050.000680000.00937763
23.05.2018 21:050.000680000.02000000
23.05.2018 21:050.000680000.02000000
23.05.2018 21:050.000680000.02000000
23.05.2018 21:050.000680000.20000000
23.05.2018 21:050.000680000.20000000
23.05.2018 21:050.000680000.50000000
23.05.2018 21:050.000680000.50000000
23.05.2018 21:050.000680000.50000000
23.05.2018 21:050.000680000.50000000
23.05.2018 21:050.000680000.50000000
23.05.2018 21:050.0006800020.00000000
23.05.2018 21:050.000680003.37062237
23.05.2018 20:400.0006800039.99000000
23.05.2018 19:210.000680002.99305511
23.05.2018 19:180.000680000.00320900
23.05.2018 19:100.000688000.00320900
23.05.2018 18:170.000670003.63947405
23.05.2018 17:120.000400000.01512267
22.05.2018 12:010.000680000.00005876
21.05.2018 22:470.000680000.11055121
21.05.2018 22:430.000450050.00925628
21.05.2018 03:540.000250010.46394163
21.05.2018 03:480.000370002.00000000
21.05.2018 03:480.000370002.00000000
21.05.2018 03:480.000375000.00053333
21.05.2018 03:470.000380000.33198381
21.05.2018 03:460.000380003.64768185
20.05.2018 06:060.000389860.03090539
20.05.2018 06:000.000897000.00561312
20.05.2018 05:070.0008970016.98301698
20.05.2018 04:580.000530006.71000000
20.05.2018 04:550.000529990.39163037
19.05.2018 22:010.000785506.71442953
19.05.2018 21:240.0007855026.99000000
19.05.2018 21:000.0007855016.29557047
19.05.2018 21:000.000800003.69442953
19.05.2018 20:560.0008000096.30557047
19.05.2018 20:560.0008000083.39681268
19.05.2018 20:410.000800001.99000000
19.05.2018 20:080.000800002.83509156
19.05.2018 19:570.000800005.88904788
19.05.2018 19:410.000800005.88904788
19.05.2018 18:490.000785500.01441807
19.05.2018 17:300.000785500.23042442
19.05.2018 05:150.000381100.03172087
16.05.2018 15:080.000899000.00000999
16.05.2018 15:080.000899000.00000999
16.05.2018 15:080.000899000.00000999
16.05.2018 15:080.000899000.00000999
16.05.2018 15:080.000899000.00000999
16.05.2018 15:080.000899000.00000100
16.05.2018 15:080.000899000.00000100
16.05.2018 15:070.000899000.00008991
16.05.2018 15:070.000899000.00008991
16.05.2018 15:070.000899000.00008991
16.05.2018 15:070.000899000.00004995
16.05.2018 15:070.000899000.00004995
16.05.2018 15:070.000899000.00004995
16.05.2018 15:070.000899000.00049950
16.05.2018 15:070.000899000.00049950
16.05.2018 15:060.000899000.00499500
16.05.2018 15:060.000899000.00499500
16.05.2018 15:060.000899000.00499500
16.05.2018 15:060.000899000.00499500
16.05.2018 15:060.000899000.00499500
16.05.2018 15:060.000899000.00499500
16.05.2018 15:060.000899000.00499500
16.05.2018 15:060.000899000.00499500
16.05.2018 15:060.000899000.00499500
16.05.2018 15:050.000899000.04995005
16.05.2018 15:050.000899000.04995005
16.05.2018 15:050.000899000.04995005
16.05.2018 15:050.000899000.04995005
16.05.2018 15:050.000899000.04995005
16.05.2018 15:050.000899000.01998002
16.05.2018 15:050.000899000.00499500
16.05.2018 15:050.000899000.00499500
16.05.2018 15:040.000899000.00499500
16.05.2018 14:590.000899004.99500500
16.05.2018 14:560.0008990019.98001998
16.05.2018 11:540.000380000.48132511
15.05.2018 15:180.000380000.87099304
15.05.2018 00:480.000375001.99946667
15.05.2018 00:480.000450000.00053333
15.05.2018 00:480.000450004.00000000
13.05.2018 18:450.000899000.33631552
13.05.2018 18:430.000611000.76888707
13.05.2018 18:430.000611000.12400750
13.05.2018 18:430.000600020.05873770
13.05.2018 12:080.000600020.04426230
12.05.2018 20:050.000600027.95573770
12.05.2018 20:050.000610000.04426230
12.05.2018 11:260.000611000.76888707
02.05.2018 04:070.000701000.46179076
01.05.2018 16:110.000750007.00000000
30.04.2018 13:310.000740000.43700000
29.04.2018 09:540.000750004.96523036
29.04.2018 09:260.000800000.00476964
28.04.2018 20:370.000800006.71000000
28.04.2018 04:410.000800000.28523036
28.04.2018 04:390.000820000.12076829
26.04.2018 08:590.000850004.88274561
25.04.2018 18:400.0008500011.00000000
25.04.2018 18:400.000890001.71125574
25.04.2018 18:310.000890000.40599865
25.04.2018 12:000.000890000.10932809
25.04.2018 11:290.000890000.09567595
24.04.2018 19:550.000800030.02749887
24.04.2018 19:240.000800030.62924886
24.04.2018 16:330.000900030.98068182
24.04.2018 13:060.001100000.06931818
23.04.2018 18:220.001125000.12984668
22.04.2018 00:420.000500010.02837812
22.04.2018 00:420.000500010.46179076
17.04.2018 20:430.000250010.00019980
09.04.2018 16:460.001125000.00020000
08.04.2018 05:370.000240000.24220426
08.04.2018 05:130.000240000.00500000
08.04.2018 05:010.000240000.01495833
08.04.2018 04:590.000240000.01500000
08.04.2018 04:450.000240000.09700000
08.04.2018 04:160.000240000.88900000
08.04.2018 03:370.000250000.23248000
05.04.2018 08:120.001125000.20493333
02.04.2018 19:440.0001200017.34501999
02.04.2018 18:470.000120000.00998001
02.04.2018 18:440.020000000.00998001
02.04.2018 18:430.020000000.00999000
19.03.2018 21:450.000100000.00949212

Market depth BTX/BTC

No data to display