Instruments

Symbol
Price
Volume ฿
Change
Name
QUB0.00039240   4.78380947   -7.54%QubeNet
ETH0.04271943   3.96707305   -6.99%Ethereum
B240.00004830   3.50271243   +2.20%B24coin
PIVX0.00014959   3.14344300   -5.81%PIVX
BTG0.00255474   2.98755742   -10.50%Bitcoin Gold
XMR0.01301274   2.87852491   -10.37%Monero
DASH0.02216598   2.68026857   -4.47%Dash
B2N0.00000014   2.54296355   +75.00%Bitcoin2network
ZEC0.02069389   2.25533695   -11.11%Zcash
DGB0.00000359   1.88256061   -7.24%Digibyte
MUSD0.00000177   1.81277049   +9.94%MUSDcoin
XEM0.00001660   1.24521293   -1.37%NEM
BCH0.07979860   1.20080731   -5.83%Bitcoin Cash
EMC0.00027436   1.05690569   -8.05%Emercoin
GAME0.00003286   0.92518063   0.00%GameCredits
BTS0.00001492   0.66796323   -15.85%BitShares
WGR0.00001466   0.62500586   +4.71%Wagerr
TNJ0.00000067   0.59826199   +1.52%TrocaNinja
QTUM0.00064931   0.52426389   -4.31%Qtum
DOGE0.000000351  0.49915403   -5.90%Dogecoin
NSD0.00001929   0.45117465   -20.94%NasdaCoin
ETC0.00180000   0.37784597   -9.14%Ethereum Classic
PRIV0.00000674   0.28146005   -9.04%Privcy
LTC0.00855408   0.27560403   -4.25%Litecoin
BIT0.00000310   0.22848026   -37.12%BIT MONEY
GLYNO0.00001470   0.22518939   +54.57%Glyno
BBS0.0000000004 0.21874224   +33.33%BBSCoin
MRI0.00002401   0.16909590   -61.27%Mirai
X120.00002600   0.16889743   +35.63%X12
AGET0.00000024   0.16494026   +4.35%Agetron
XTL0.00000004   0.13130787   0.00%Stellite
XAT0.00000002   0.10173151   +100.00%Catalyst Cash
XBI0.00001690   0.10111349   -3.04%Bitcoin Incognito
CMM0.00000097   0.09500437   -2.02%Commercium
STRAT0.00020020   0.07794985   -13.11%Stratis
NBR0.00000025   0.07680434   +8.70%Niobio Cash
ZCR0.00001051   0.07555482   +5.10%ZCore
VARIUS0.00000029   0.07150260   -27.50%Varius
XVG0.00000175   0.06444661   -10.26%Verge
UEC0.00000499   0.06312349   +72.66%United Emirate Coin
NIL0.00000273   0.06136757   -16.51%Nilecoin
CRS0.00000101   0.06047392   -24.63%Criptoreal
CRP0.00000018   0.05115628   -14.29%Cryply
BTXC0.00002555   0.03561282   +100.00%Bettex coin
BRO0.00000695   0.03537278   +27.76%Bitradio
BCN0.00000026   0.03521192   -16.13%Bytecoin
SONO0.00002215   0.03333342   -9.59%SONO
BSHN0.00000020   0.03112939   -4.76%Bitnewcoin
PUT0.00000016   0.03081982   -33.33%PutinCoin
FXTC0.00005002   0.02676314   +10.61%Fixed Trade Coin
MFC0.00000212   0.02562524   0.00%MFCoin
XGOD0.00000001   0.02343498   -50.00%XGOXDark
BZL0.00000160   0.02277896   -31.91%Bzlcoin
BTCZ0.000000189  0.02233321   -0.53%BitcoinZ
VULC0.00000002   0.02152864   0.00%Vulcano
CNT0.00000042   0.01911303   0.00%Centurion
WCH0.00000200   0.01815585   -20.32%Widecash
BTCN0.00000128   0.01793286   -70.09%BitcoiNote
MIC30.000000000030.01689827   +50.00%MouseCoin
XT30.00000234   0.01622366   +26.49%XT3CH
SAFE0.00000475   0.01511240   +6.74%SafeCoin
ELYA0.00000004   0.01499840   -20.00%Elya coin
HAN0.00000004   0.01414798   +33.33%HanCoin
LUK0.00002499   0.01319845   +24.20%LuKa
PAXEX0.00000152   0.01210330   -56.45%Paxex
CGEN0.00000001   0.01198000   0.00%Community Generation
CREB0.00000003   0.01049978   +100.00%Crebel
TLR0.00000169   0.01023985   +2.42%Taler
BTE0.000000003  0.01010227   +50.00%Bitcoin Essence
GSR0.00001949   0.01002018   -11.29%GeyserCoin
CNMC0.00002139   0.00978355   +229.08%Cryptonodes
CLC0.00000025   0.00921345   -10.71%CaluraCoin
LINC0.00000042   0.00815589   +5.00%Linc
DEFT0.00001017   0.00777305   -0.49%Deft
ZCN0.00000008   0.00742450   +33.33%Zugcoin
SHND0.000000000040.00700935   +33.33%StrongHands
DYX0.00000001   0.00667833   -50.00%Dynamics Coin
PAPEL0.00000006   0.00518989   +20.00%PapelCoin
LKR0.00000320   0.00506394   +6.67%LKRCoin
ONION0.00004203   0.00498117   +5.05%DeepOnion
ACV0.00000072   0.00457782   +242.86%Activa Coin
CASH0.00000117   0.00453528   -2.50%Cash Coin
ACC0.00000305   0.00445902   -30.68%AdCoin
DSC0.00000002   0.00438836   0.00%DataSaverCoin
SLD0.00000854   0.00430494   -33.64%Soldo
MMO0.00000034   0.00430315   +3.03%MMOCoin
GCN0.000000001500.00402007   +100.00%gCn
KALI0.00000039   0.00389610   0.00%Kali
OMEGA0.00000044   0.00377184   +91.30%Omega Coin
BLAST0.00000038   0.00348403   -20.83%BLAST
POSQ0.00000014   0.00322555   +16.67%Poseidon Quark
QWC0.0000000001 0.00316242   0.00%QwertyCoin
OPCX0.00000053   0.00287308   -24.29%OPCoinX
CNTF0.00000013   0.00280457   0.00%CNT Future
PSTAR0.00000003   0.00271441   +50.00%PinkstarcoinV2
HIGHT0.00000006   0.00219116   +20.00%Highcoin
RDD0.00000040   0.00216254   +5.26%Reddcoin
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
YTN0.00000060   0.00190800   +5.26%Yenten
SAP0.00000038   0.00184884   +100.00%Methuselah
RAGNA0.00000006   0.00175677   -25.00%Ragnarok
B2C0.00001500   0.00170562   -0.07%BitClassic
FLX0.00000012   0.00162080   -7.69%Flexinodes
WC0.00003780   0.00161021   +17.72%WinCoin
QNO0.00003000   0.00149850   -0.03%QYNO
AMG0.000001500  0.00138461   -0.66%Amigochain
JUMP0.00000028   0.00131397   -24.32%Jumpcoin
URALS0.00000011   0.00131229   -15.38%UralsCoin
LILI0.000000003  0.00122576   -25.00%LILI-Coin
CCASH0.000000004  0.00110188   -20.00%Clinton Cash
ELI0.00000030   0.00105738   0.00%Elicoin
MDC0.00000010   0.00100000   +42.86%Madcoin
AZART0.00000067   0.00092728   -33.00%Azart
MGN0.00000014   0.00091637   +40.00%Magna
MKT0.00000004   0.00091223   0.00%MarketCash
UCH0.00001000   0.00090629   0.00%UCoinCash
$PAC0.00000055   0.00087515   -5.17%PACCoin
BUZZ0.00000001   0.00079470   0.00%Buzzcoin
MSR0.00003350   0.00067000   -2.42%Masari
GCH0.00000008   0.00064686   +33.33%GalaxyCash
STEEP0.00000008   0.00064042   -20.00%Steep
BITV0.00000001   0.00062569   0.00%Bitvier
ALPS0.00000008   0.00061261   +14.29%Alpenschilling
MOC0.00000040   0.00057968   0.00%MomoCash
MAG0.00000075   0.00054940   -51.61%Magnet
XNODE0.00000041   0.00050184   0.00%BitnodesPro
MEC0.00000071   0.00048642   0.00%Megacoin
LTCB0.00000003   0.00044120   -25.00%Litecoin Black
SERA0.00000010   0.00044000   0.00%Seraph
ARION0.00000122   0.00037393   -22.29%Arion
AEG0.00000810   0.00033176   -0.98%Aegeus
GIVE0.00000013   0.00032793   +8.33%GIVES
SCRIV0.00000019   0.00032670   +46.15%Scriv
IMGC0.00000006   0.00028204   -60.00%ImageCash
KTY0.00000001   0.00027472   0.00%KittyCoin
SWIPP0.00000058   0.00027132   -7.94%Swipp
LIZ0.00000011   0.00026060   -42.11%Lizus
STONE0.00000205   0.00024254   -6.82%Stone
WFR0.0000000001 0.00022167   0.00%Wildfire
MOG0.00000061   0.00018483   0.00%Mogwaicoin
EXPO0.000000102  0.00018415   -45.74%EXPOCash
POD0.00000008   0.00018138   0.00%POD Payment coin
ARQ0.00000099   0.00014428   +17.86%ArQmA
VIOG0.00000100   0.00013586   -14.53%VIOG
BPC0.00000090   0.00012600   -40.00%BigProfitCoin
PNX0.00000015   0.00012024   -25.00%PhantomX
JOY0.00000006   0.00012000   -14.29%Joystick
CREP0.00000011   0.00011300   +22.22%CrepCoin
XMN0.00002100   0.00011226   +34900.00%Motion
XMV0.00002100   0.00010500   0.00%MoneroV
KLKS0.00000800   0.00008000   -20.00%Kalkulus
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
ORO0.00000550   0.00005500   -8.18%Orozu
BZK0.00000046   0.00005278   +109.09%BrazukCoin
RD0.0000000002 0.00004904   +100.00%RedWind
ZBA0.00000195   0.00004646   +8.33%Zoomba
AFRO0.00000111   0.00004329   0.00%Afro Coin
NYC0.000000010  0.00003851   -16.67%NewYork
BBN0.00000019   0.00003520   +111.11%BBNCoin
VOT0.00000034   0.00003396   +3.03%VoteCoin
AAA0.000000016  0.00003355   0.00%AAA Coin
INTU0.00000001   0.00002575   0.00%INTUcoin
IPS0.00000015   0.00002385   -53.12%IPSUM
TIGC0.00000004   0.00001816   -80.95%TigraCoin
TTC0.000000045  0.00001793   0.00%Tittiecoin
ADE0.00000004   0.00001260   -20.00%Adeptio
BSD0.00001803   0.00001077   -18.86%BitSend
DEAL0.00000004   0.00000809   0.00%iDealCash
PLURA0.00000001   0.00000778   -50.00%PluraCoin
VLU0.00000145   0.00000579   +3.57%Valuto
PNY0.00000023   0.00000252   -8.00%Peony Coin
ENY0.00000012   0.00000239   +71.43%Emergency
PRJ0.00000016   0.00000119   +166.67%Prjcoin
ZULA0.00000019   0.00000113   0.00%Zula
IRD0.00000023   0.00000069   +15.00%Iridium
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
DC0.000000003  0.00000013   +50.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZNCO0.00000003   0.00000000   0.00%ZNCoin
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XP0.000000010  0.00000000   0.00%XP
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
UNI0.00000500   0.00000000   0.00%Universe
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
OX10.00000039   0.00000000   0.00%OX1
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWI0.00005500   0.00000000   0.00%Hawaii
HWC0.00003719   0.00000000   0.00%Hollywood
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000019   0.00000000   0.00%BitcoinSaving
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BEET0.00000017   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin

BTSA/BTC: Buy or sell BitcoinSaving for Bitcoin

Orders BTSA/BTC

Buy BTSA
Total: 0.003038 BTC
Sell BTSA
Total: 67711.3026973 BTSA
Amount BTSATotalBidAskTotalAmount BTSA
2822820.00000017
4121300.00000016
5121000.00000015
522100.00000012
542200.00000011
11886460.00000010
295417660.00000006
32010290560.00000005
3398019700.00000004
3791939390.00000003
48285103660.00000002
140596923110.00000001
0.0000001914951495
0.000000208202315
0.0000002113003615
0.0000002210234638
0.000000237275365
0.000000248156180
0.0000002520588238
0.000000265008738
0.000000271008838
0.000000283209158
0.00000029130010458
0.0000003059911057
0.0000003450011557
0.0000003531011867
0.0000003770312570
0.0000003824512815
0.0000004010012915
0.0000004125013165
0.0000004543013595
0.0000004950014095
0.0000005064714742
0.0000005136215104
0.0000005266915773
0.0000005670216475
0.00000057138717862
0.0000005969718559
0.0000006025018809
0.0000006436819177
0.0000006654619723
0.0000006861820341
0.00000069195422295
0.0000007084923145
0.00000072600029145
0.0000007526629411
0.000000805029461
0.000000834929510
0.00000089128730797
0.00000090103431831
0.0000009417332004
0.0000009550032504
0.00000096123033734
0.0000009721033944
0.0000009825034194
0.0000009930234496
0.0000016550034996
0.00000166109136087
0.000001791960055687
0.000001805055737
0.000002005055787
0.0000024050056287
0.0000025020056487
0.000003005056537
0.0000040025056787
0.0000050025057037
0.0000100060057637
0.0000150050058137
0.00001999538463521
0.0000200051064031
0.0000300050064531
0.0000500050065031
0.0000700050065531
0.0000900050066031
0.0000999930066331
0.0001000011066441
0.0002000011066551
0.000300001066561
0.0004000010066661
0.000430001066671
0.0005000010066771
0.000543001066781
0.0006000010066881
0.000654301066891
0.0008000010066991
0.000865431067001
0.000888882267023
0.0009000010067123
0.000965431067133
0.0010000011067243
0.001965431067253
0.0020000010067353
0.002965431067363
0.010000004067403
0.020000003067433
0.030000003067463
0.040000003067493
0.050000003067523
0.060000003067553
0.070000001067563
0.080000001067573
0.090000001067583
0.100000002067603
0.200000001067613
0.300000001067623
0.400000001067633
0.500000001067643
0.60000000567648
0.70000000567653
0.80000000567658
0.90000000567663
1.00000000567668
2.00000000567673
3.00000000567678
4.00000000567683
44.444444442867711

Buy BTSA

Balance 0.00000000 ฿
Best ask 0.00000019 ฿
BTSA
฿ per 1
฿

Sell BTSA

Balance 0.00000000 BTSA
Best bid 0.00000017 ฿
BTSA
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history BTSA/BTC

Time (UTC)PriceTotal
13.08.2018 21:210.00000019299.70029970
13.08.2018 02:390.0000002599.90009990
12.08.2018 19:530.000000259.99000999
09.08.2018 12:280.000000300.99900100
09.08.2018 12:270.000000151.52747253
09.08.2018 12:270.000000151427.57242757
08.08.2018 15:390.0000001599.90009990
07.08.2018 19:220.00000014200.00000000
06.08.2018 20:590.0000001419.98001998
06.08.2018 14:440.000000144.99500500
06.08.2018 14:170.000000141302.69730270
06.08.2018 13:170.000000141000.00000000
05.08.2018 22:300.0000001528.97102897
05.08.2018 18:370.0000001599.90009990
05.08.2018 18:370.0000001599.90009990
05.08.2018 18:360.0000001599.90009990
05.08.2018 18:360.0000001599.90009990
04.08.2018 22:460.00000015762.23776224
04.08.2018 17:120.0000001519.98001998
04.08.2018 15:250.00000015553.44655345
03.08.2018 16:140.00000010353.47052947
03.08.2018 16:130.00000010208.79120879
02.08.2018 23:030.000000072.99700300
02.08.2018 23:020.000000073336.66333666
02.08.2018 22:520.0000000799.90009990
02.08.2018 22:510.000000070.99900100
02.08.2018 22:510.00000007470.52947053
02.08.2018 21:310.0000000728.97102897
02.08.2018 20:580.00000007500.49950050
02.08.2018 19:270.0000001011.98801199
02.08.2018 19:260.00000010249.75024975
02.08.2018 19:030.00000028824.17582418
02.08.2018 19:020.000000055384.00000000
02.08.2018 19:020.00000006334.00000000
02.08.2018 19:020.000000062297.00000000
02.08.2018 19:010.00000007600.00000000
02.08.2018 19:010.000000101000.00000000
02.08.2018 19:000.00000012500.00000000
02.08.2018 19:000.0000001227.00000000
02.08.2018 19:000.0000001435.00000000
02.08.2018 19:000.000000155.00000000
02.08.2018 19:000.0000001610.00000000
02.08.2018 19:000.0000001623.00000000
02.08.2018 10:580.0000001914.98501499
29.07.2018 20:250.00000015308.00000000
28.07.2018 14:100.000000280.99900100
28.07.2018 14:100.0000002519.98001998
28.07.2018 14:090.00000015671.32867133
28.07.2018 00:460.0000001549.95004995
28.07.2018 00:040.0000001599.90009990
26.07.2018 22:250.00000020523.00000000
26.07.2018 22:240.00000025120.00000000
26.07.2018 21:340.000000281.99800200
26.07.2018 21:310.00000020235.00000000
26.07.2018 21:070.00000020100.00000000
26.07.2018 18:060.0000001820.00000000
26.07.2018 18:060.000000181.00000000
26.07.2018 13:310.0000002050.00000000
26.07.2018 13:310.0000002050.00000000
26.07.2018 02:120.00000019120.00000000
26.07.2018 02:120.00000020500.00000000
26.07.2018 02:120.0000002120.00000000
26.07.2018 02:120.0000002152.00000000
25.07.2018 19:300.0000002542.00000000
25.07.2018 19:300.0000002628.00000000
25.07.2018 17:090.000000255.00000000
25.07.2018 17:090.0000002537.00000000
24.07.2018 20:430.0000002921.00000000
24.07.2018 20:430.0000003518.00000000
24.07.2018 20:420.0000003835.00000000
24.07.2018 19:390.000000501152.84715285
24.07.2018 19:360.000000500.99900100
24.07.2018 19:340.000000181.00000000
24.07.2018 19:340.0000002123.00000000
24.07.2018 19:340.0000002512.00000000
24.07.2018 19:340.0000002914.00000000
24.07.2018 19:320.000000511154.84515485
24.07.2018 19:310.0000005024.97502498
24.07.2018 19:310.0000004524.97502498
24.07.2018 19:300.0000004024.97502498
24.07.2018 19:300.0000003519.98001998
24.07.2018 19:290.000000341854.14585415
24.07.2018 19:280.000000341856.14385614
24.07.2018 19:270.000000354.91708291
24.07.2018 19:270.0000003022.05594406
24.07.2018 19:260.000000302.94405594
24.07.2018 19:260.000000253.00000000
24.07.2018 19:260.0000002525.00000000
24.07.2018 19:260.0000002025.00000000
24.07.2018 19:250.000000131.00000000
24.07.2018 19:250.00000013110.00000000
24.07.2018 19:230.000000144702.29770230
24.07.2018 19:220.000000154393.60639361
24.07.2018 19:210.000000150.99900100
24.07.2018 19:200.000000193471.52847153
24.07.2018 19:180.000000193475.52447552
24.07.2018 19:180.000000192.99700300
24.07.2018 19:170.000000193477.51548452
24.07.2018 19:170.000000191.00000000
24.07.2018 19:170.000000181.00000000
24.07.2018 19:170.000000171.00000000
24.07.2018 19:170.000000171.00000000
24.07.2018 19:170.000000161.00000000
24.07.2018 19:170.000000151.00000000
24.07.2018 19:170.000000141.00000000
24.07.2018 19:150.000000193487.51248751
24.07.2018 19:140.000000193490.50949051
24.07.2018 19:130.000000193493.50649351
24.07.2018 19:110.000000193496.50349650
24.07.2018 19:090.000000192997.00299700
24.07.2018 19:090.0000001912.98701299
24.07.2018 19:070.0000001615.00000000
24.07.2018 19:060.0000001711.00000000
24.07.2018 19:050.000000177.00000000
24.07.2018 19:050.000000177.00000000
24.07.2018 19:030.000000181.99800200
24.07.2018 19:020.000000184.99500500
24.07.2018 18:580.0000001824.97502498
24.07.2018 18:190.0000001918.00000000
24.07.2018 18:170.000000212.00000000
24.07.2018 18:150.0000001935.00000000
24.07.2018 18:150.0000002118.00000000
24.07.2018 18:120.000000500.99900100
24.07.2018 18:120.000000151.00000000
24.07.2018 18:120.000000201.00000000
24.07.2018 18:120.000000251.00000000
24.07.2018 18:120.000000301.00000000
24.07.2018 18:120.000000401.00000000
24.07.2018 18:120.000000501.00000000
24.07.2018 18:110.000000560.99900100
24.07.2018 18:100.000000202.99700300
24.07.2018 18:100.000000202494.47452548
24.07.2018 18:100.000000136.02497502
24.07.2018 18:070.0000001324.97502498
24.07.2018 18:070.0000001322.00000000
24.07.2018 18:060.0000001831.00000000
24.07.2018 18:060.0000001922.00000000
24.07.2018 18:040.0000002117.00000000
24.07.2018 18:030.0000002118.00000000
24.07.2018 18:010.0000002323.00000000
24.07.2018 18:000.0000002020.00000000
24.07.2018 18:000.0000002417.98201798
24.07.2018 17:580.000000032360.00000000
24.07.2018 17:580.00000003480.00000000
24.07.2018 17:580.00000004440.00000000
24.07.2018 17:580.00000004480.00000000
24.07.2018 17:570.00000005480.00000000
24.07.2018 17:570.00000005480.00000000
24.07.2018 17:570.00000006395.00000000
24.07.2018 17:570.0000000632.00000000
24.07.2018 17:570.000000580.99900100
24.07.2018 17:560.000000581.99800200
24.07.2018 17:550.000000582.99700300
24.07.2018 17:440.000000359.00000000
24.07.2018 17:430.000000351.00000000
24.07.2018 17:410.0000004912.00000000
24.07.2018 17:410.000000392.00999001
24.07.2018 17:400.000000273.00000000
24.07.2018 17:390.000000399.99000999
24.07.2018 17:380.00000010750.00000000
24.07.2018 17:380.000000101.00000000
24.07.2018 17:370.000000381.99800200
24.07.2018 17:320.000000301.99800200
24.07.2018 17:300.000000402.99700300
24.07.2018 17:290.0000006312.98701299
24.07.2018 17:280.0000002512.00000000
24.07.2018 17:280.000000652.99700300
24.07.2018 17:260.0000002532.00000000
24.07.2018 17:250.0000006012.00000000
24.07.2018 17:230.0000006673.00000000
24.07.2018 17:220.0000006724.97502498
24.07.2018 17:210.0000006720.97502498
24.07.2018 17:210.000000671.00000000
24.07.2018 17:210.000000661.00000000
24.07.2018 17:210.000000651.00000000
24.07.2018 17:210.000000641.00000000
24.07.2018 17:200.00000010130.00000000
24.07.2018 17:180.000000680.99900100
24.07.2018 17:180.000000690.99900100
24.07.2018 17:160.000000700.99900100
24.07.2018 17:150.00000005350.00000000
24.07.2018 17:150.00000006350.00000000
24.07.2018 17:090.0000001042.95704296
24.07.2018 17:080.00000010119.88011988
24.07.2018 17:080.00000011286.71328671
24.07.2018 17:070.00000010549.45054945
24.07.2018 17:050.00000010895.00000000
24.07.2018 17:050.00000011100.00000000
24.07.2018 17:050.00000015130.00000000
24.07.2018 17:050.0000001757.00000000
24.07.2018 17:030.00000011999.60000000
24.07.2018 17:030.00000011543.40000000
24.07.2018 17:020.0000001116436.00000000
24.07.2018 17:020.00000012619.00000000
24.07.2018 17:010.00000012619.00000000
24.07.2018 17:010.00000015120.00000000
24.07.2018 17:010.00000017220.00000000
24.07.2018 16:580.000000112620.60000000
24.07.2018 16:580.00000012550.00000000
24.07.2018 16:570.0000001530.00000000
24.07.2018 16:570.000000151000.00000000
24.07.2018 16:570.0000002310.00000000
24.07.2018 16:570.00000024100.00000000
24.07.2018 16:570.00000024100.00000000
24.07.2018 16:570.00000024100.00000000
24.07.2018 16:570.0000002410.00000000
24.07.2018 16:570.000000405.00000000
24.07.2018 16:570.000000403455.00000000
24.07.2018 16:560.000000473200.00000000
24.07.2018 16:560.00000050230.00000000
24.07.2018 16:560.0000006020.00000000
24.07.2018 16:560.000000601200.00000000
24.07.2018 16:560.00000063530.00000000
24.07.2018 16:550.000000641020.00000000
24.07.2018 16:540.000000672040.00000000
24.07.2018 16:530.00000070100.00000000
20.07.2018 17:270.00000075184.00000000
20.07.2018 17:270.00000077586.00000000
20.07.2018 17:270.00000077180.00000000
20.07.2018 17:270.00000078271.00000000
18.07.2018 23:080.00000078199.00000000
17.07.2018 19:490.000000801.00000000
17.07.2018 18:380.000000818.99100899
17.07.2018 16:440.00000081999.00099900
16.07.2018 15:420.000000810.99900100
15.07.2018 18:300.00000080310.00000000
13.07.2018 11:370.000000751.00000000
13.07.2018 00:320.000000756.00000000
10.07.2018 16:290.000000769.99000999
08.07.2018 13:560.00000075196.00000000
07.07.2018 14:500.00000076500.49950050
06.07.2018 22:480.000000835.99400599
06.07.2018 18:080.00000070528.00000000
06.07.2018 18:080.000000751200.00000000
06.07.2018 18:080.00000077100.00000000
06.07.2018 18:080.0000007840.00000000
06.07.2018 18:080.0000007966.00000000
06.07.2018 18:070.0000008020.00000000
06.07.2018 18:070.0000008046.00000000
06.07.2018 00:010.000000804.00000000
05.07.2018 21:490.00000079164.00000000
04.07.2018 00:160.000000804.99500500
03.07.2018 19:250.000000800.99900100
02.07.2018 15:260.000000401345.00000000
02.07.2018 15:260.00000050250.00000000
02.07.2018 15:260.000000555.00000000
02.07.2018 14:510.000000555.00000000
02.07.2018 14:500.0000005735.00000000
02.07.2018 14:150.000000591695.00000000
02.07.2018 14:150.0000006050.00000000
02.07.2018 14:150.0000006329.00000000
02.07.2018 08:160.0000007025.00000000
02.07.2018 08:160.0000007085.00000000
02.07.2018 08:160.00000070325.00000000
02.07.2018 08:160.0000007123.00000000
02.07.2018 08:160.000000721.00000000
02.07.2018 08:160.0000007231.00000000
02.07.2018 08:160.0000007318.00000000
02.07.2018 08:150.000000751430.00000000
02.07.2018 08:150.0000007626.00000000
02.07.2018 08:150.00000077100.00000000
02.07.2018 08:140.00000078100.00000000
02.07.2018 08:140.00000080100.00000000
02.07.2018 08:140.0000008149.00000000
02.07.2018 08:140.000000815.00000000
02.07.2018 08:140.0000008213.00000000
02.07.2018 01:360.0000008329.97002997
01.07.2018 21:510.0000008389.91008991
01.07.2018 07:360.0000008124.00000000
01.07.2018 03:130.000000830.99900100
30.06.2018 18:320.000000834.99500500
30.06.2018 07:160.0000008312.98701299
30.06.2018 07:130.00000076176.00000000
30.06.2018 07:130.00000076100.00000000
30.06.2018 07:130.0000007750.00000000
30.06.2018 07:130.0000007820.00000000
30.06.2018 07:120.0000007935.00000000
29.06.2018 01:240.0000008499.90009990
27.06.2018 00:350.0000007522.00000000
27.06.2018 00:350.0000007578.00000000
27.06.2018 00:340.00000076117.00000000
27.06.2018 00:340.00000077235.00000000
27.06.2018 00:340.00000078194.00000000
27.06.2018 00:340.00000078100.00000000
27.06.2018 00:340.0000007992.00000000
27.06.2018 00:340.000000792.00000000
27.06.2018 00:340.00000080300.00000000
27.06.2018 00:340.0000008118.00000000
27.06.2018 00:340.0000008118.00000000
27.06.2018 00:330.0000008230.00000000
26.06.2018 19:270.0000008496.18181818
26.06.2018 19:270.000000843.71828172
26.06.2018 19:240.00000084714.28571429
26.06.2018 18:300.000000843.99600400
26.06.2018 18:240.000000830.99900100
26.06.2018 18:220.000000831996.00399600
26.06.2018 13:140.000000832.99700300
26.06.2018 12:580.00000083350.64935065
26.06.2018 12:580.000000820.99900100
26.06.2018 12:580.000000821382.61738262
26.06.2018 12:540.000000829.99000999
26.06.2018 12:540.000000825.99400599
26.06.2018 12:540.0000008299.90009990
25.06.2018 18:150.00000083173.82617383
25.06.2018 18:140.0000008329.97002997
25.06.2018 16:150.0000008349.95004995
25.06.2018 12:010.0000008211.95804196
25.06.2018 12:010.0000008230.00000000
25.06.2018 10:220.0000008210.98901099
25.06.2018 10:220.000000821988.01198801
25.06.2018 10:220.0000008210000.00000000
25.06.2018 10:180.000000811.99800200
25.06.2018 10:150.000000811.99800200
25.06.2018 10:120.00000081197.80219780
25.06.2018 10:120.000000811613.38661339
25.06.2018 10:120.0000008119386.61338661
25.06.2018 10:100.000000803.99600400
25.06.2018 10:090.000000803469.53046953
24.06.2018 19:540.000000804.99500500
24.06.2018 16:370.000000800.99900100
24.06.2018 16:370.000000801.99800200
24.06.2018 16:360.0000008012.98701299
24.06.2018 16:360.0000008012.98701299
24.06.2018 16:360.0000008012.98701299
24.06.2018 16:350.0000008012.98701299
24.06.2018 16:350.00000080133.86613387
24.06.2018 16:350.00000080133.86613387
24.06.2018 16:350.00000080133.86613387
24.06.2018 16:340.00000080133.86613387
24.06.2018 16:340.000000801142.65734266
24.06.2018 16:340.00000079200.00000000
24.06.2018 16:340.000000801342.65734266
24.06.2018 16:340.000000801342.65734266
24.06.2018 16:330.000000801342.65734266
24.06.2018 16:330.000000801342.65734266
24.06.2018 16:320.000000801342.65734266
24.06.2018 16:320.000000801342.65734266
24.06.2018 16:310.00000080199.80019980
24.06.2018 16:300.000000801565.43456543
24.06.2018 16:280.0000007899.80019980
24.06.2018 16:280.00000078100.00000000
24.06.2018 11:440.00000080149.85014985
24.06.2018 11:430.0000007814.98501499
24.06.2018 11:430.0000007815426.57342657
24.06.2018 11:370.000000781043.95604396
24.06.2018 11:330.00000078165.83416583
23.06.2018 10:540.00000080219.78021978
23.06.2018 10:530.0000007835.00000000
23.06.2018 01:080.000000792.99700300
22.06.2018 11:150.00000079220.00000000
22.06.2018 11:140.000000802597.40259740
21.06.2018 23:400.0000007919.98001998
21.06.2018 23:390.000000797242.75724276
20.06.2018 21:490.00000071108.00000000
20.06.2018 05:130.00000079103.89610390
20.06.2018 05:120.000000785.00000000
19.06.2018 17:340.000000794.99500500
18.06.2018 07:580.00000079999.00099900
17.06.2018 16:370.000000782.99700300
17.06.2018 13:450.000000782765.23476523
17.06.2018 13:450.000000752.99700300
17.06.2018 13:220.000000731000.00000000
17.06.2018 08:140.000000753996.00399600
15.06.2018 19:440.00000078197.80219780
15.06.2018 19:440.000000784332.54345654
15.06.2018 19:440.000000781.39860140
15.06.2018 19:440.000000771254.83916084
15.06.2018 19:440.000000761930.00000000
15.06.2018 19:440.000000752500.00000000
15.06.2018 19:440.00000074680.51948052
15.06.2018 14:330.00000074519.48051948
15.06.2018 10:300.0000007751.94805195
15.06.2018 10:290.00000077793.21278721
15.06.2018 10:290.00000070404.58941059
15.06.2018 10:280.0000007095.41058941
15.06.2018 10:280.000000604.48951049
15.06.2018 10:080.000000604489.51048951
14.06.2018 22:500.000000601263.00000000
14.06.2018 22:500.00000063500.00000000
14.06.2018 22:500.00000070167.00000000
14.06.2018 22:500.00000071500.00000000
14.06.2018 22:230.000000781199.80019980
14.06.2018 22:220.000000781198.80119880
14.06.2018 22:210.00000070700.00000000
14.06.2018 21:580.0000007020.00000000
14.06.2018 18:200.00000070333.00000000
14.06.2018 18:190.00000073256.00000000
14.06.2018 18:170.00000075410.00000000
14.06.2018 17:230.0000007510.00000000
14.06.2018 17:160.0000007530.00000000
14.06.2018 16:570.000000291.99800200
14.06.2018 16:570.000000291373.62637363
14.06.2018 16:570.0000002879.92007992
13.06.2018 19:560.0000002915.19780220
13.06.2018 19:560.0000002948.73826174
13.06.2018 19:550.0000002580.00000000
13.06.2018 19:530.0000002999.90009990
13.06.2018 14:590.00000029999.00099900
12.06.2018 19:450.00000029639.36063936
12.06.2018 19:340.00000029167.00000000
12.06.2018 19:110.000000301.99800200
12.06.2018 18:210.0000003049.95004995
12.06.2018 18:200.00000029143.00000000
12.06.2018 18:150.0000004520.00000000
12.06.2018 18:150.00000059100.00000000
11.06.2018 18:430.00000063100.00000000
11.06.2018 18:330.000000650.99900100
11.06.2018 18:210.0000006599.90009990
11.06.2018 17:540.000000659.99000999
11.06.2018 14:320.000000654.99500500
11.06.2018 14:310.000000655421.57842158
11.06.2018 14:280.00000050119.00000000
10.06.2018 20:300.000000650.99900100
10.06.2018 17:530.000000700.99900100
10.06.2018 15:510.000000700.99900100
10.06.2018 09:300.00000065100.00000000
09.06.2018 23:560.000000704.99500500
09.06.2018 20:160.000000709.99000999
09.06.2018 20:160.000000691.99600400
09.06.2018 20:160.000000692.00000000
09.06.2018 17:220.000000701.99800200
09.06.2018 17:080.0000008834.00000000
08.06.2018 21:140.000000901104.00000000
08.06.2018 21:120.000000901896.00000000
08.06.2018 14:350.000001009.99000999
08.06.2018 14:240.000001000.99900100
08.06.2018 09:490.000000913000.00000000
08.06.2018 06:510.00000092124.00000000
08.06.2018 02:180.00000091563.43656344
07.06.2018 22:040.00000091564.00000000
07.06.2018 17:150.000000903020.00000000
07.06.2018 17:150.0000009050.00000000
07.06.2018 13:400.00000151827.00000000
07.06.2018 07:000.000001505.00000000
06.06.2018 21:330.000001505.00000000
06.06.2018 19:050.000002005.00000000
06.06.2018 19:050.000002005.00000000
06.06.2018 13:400.00000354629.37062937
06.06.2018 13:400.00000353835.00000000
06.06.2018 13:370.00000352321.00199800
06.06.2018 12:210.000003520.99900100
06.06.2018 11:530.0000008931.00000000
05.06.2018 22:310.000003520.99900100
05.06.2018 18:230.0000008523.00000000
05.06.2018 17:520.00000085300.00000000
05.06.2018 17:520.00000085100.00000000
05.06.2018 13:000.000003530.99900100
05.06.2018 12:060.0000009059.94005994
05.06.2018 09:250.0000007890.00000000
05.06.2018 09:250.0000008040.00000000
04.06.2018 16:300.000003501.00000000
04.06.2018 12:450.000003580.99900100
04.06.2018 10:370.000000624529.00000000
04.06.2018 10:370.00000062100.00000000
04.06.2018 10:370.000000636968.00000000
04.06.2018 10:370.0000011280.00000000
04.06.2018 10:370.000001701121.00000000
03.06.2018 20:290.000003590.99900100
03.06.2018 20:280.000003590.99900100
03.06.2018 20:270.000001115.00000000
03.06.2018 20:240.000003594.99500500
03.06.2018 20:160.00000112200.00000000
03.06.2018 19:100.000003601079.90609391
03.06.2018 19:100.00000360782.23176823
03.06.2018 18:560.00000350100.00000000
03.06.2018 18:350.00000360199.80019980
03.06.2018 17:490.0000007050.00000000
03.06.2018 16:200.0000006420.00000000
03.06.2018 14:270.00000060390.00000000
03.06.2018 14:260.0000006020.00000000
03.06.2018 13:000.0000036017.96803197
03.06.2018 13:000.000003599.00000000
03.06.2018 13:000.000003585.00000000
02.06.2018 14:040.0000035080.00000000
02.06.2018 14:040.0000035020.00000000
02.06.2018 13:530.0000002750.00000000
02.06.2018 08:400.00000026300.00000000
02.06.2018 05:570.000000329.99000999
01.06.2018 23:040.000000235.00000000
01.06.2018 19:540.0000002025.00000000
31.05.2018 22:120.000003002997.00299700
31.05.2018 16:240.00000008200.00000000
31.05.2018 16:240.00000008100.00000000
31.05.2018 16:230.00000008100.00000000

Market depth BTSA/BTC

No data to display