Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.12263301   9.18813825   -2.93%Bitcoin Cash
ETH0.07671580   8.89170473   +0.14%Ethereum
XMR0.01861830   6.54749231   +2.86%Monero
ZEC0.02724810   6.38132712   -2.24%Zcash
LTC0.01365923   6.13267210   -2.43%Litecoin
X120.00013688   5.84465300   -3.47%X12
DASH0.04007730   2.64609423   +4.90%Dash
CNT0.00000076   1.41153197   +2.70%Centurion
WGR0.00002511   1.12055232   -14.07%Wagerr
SLD0.00001670   0.87056944   -0.36%Soldo
DEFT0.00045002   0.58555822   -2.17%Deft
CRS0.00000401   0.56791090   +19.35%Criptoreal
DOGE0.000000422  0.55124595   -4.74%Dogecoin
QUAN0.00010000   0.51782113   -35.80%Quantis
GAME0.00011559   0.40053785   -3.19%GameCredits
ETC0.00239020   0.37554624   -5.04%Ethereum Classic
GSR0.00006598   0.36788815   +37.46%GeyserCoin
XTL0.00000006   0.29814298   -14.29%Stellite
NSD0.00003000   0.18348679   -9.17%NasdaCoin
BTG0.00420855   0.16561914   -7.89%Bitcoin Gold
BCN0.00000046   0.16471112   -8.00%Bytecoin
XEM0.00002624   0.12821694   -1.39%NEM
LINC0.00000957   0.11265544   -8.07%Linc
ZCR0.00001965   0.08787241   -1.70%ZCore
PRiV0.00001509   0.08743304   -0.72%Privcy
MIC30.000000000060.07862133   0.00%MouseCoin
SHND0.000000000080.06787308   0.00%StrongHands
WC0.00006425   0.06418556   -0.06%WinCoin
QWC0.0000000007 0.06065153   0.00%QwertyCoin
K2X0.00000002   0.05950354   0.00%Katana
IPS0.00000190   0.05135805   +2.70%IPSUM
B2C0.00001805   0.04743387   -7.44%BitClassic
DGB0.00000368   0.04298005   -1.08%Digibyte
CNTF0.00000027   0.03769411   -3.57%CNT Future
ALPS0.00000115   0.03761233   +47.44%Alpenschilling
CMM0.00000438   0.03164435   -7.98%Commercium
MFC0.00000219   0.02806410   +15.26%MFCoin
AAA0.000000008  0.02802636   -33.33%AAA Coin
BTCZ0.000000225  0.02437771   -6.25%BitcoinZ
BTE0.000000002  0.02382492   -33.33%Bitcoin Essence
BZK0.00000200   0.02379415   +10.50%BrazukCoin
MUSD0.00000623   0.02289925   -1.11%MUSDcoin
CRP0.00000047   0.02234594   -2.08%Cryply
DMB0.00000070   0.02080633   -17.65%Digital Money Bits
XP0.000000015  0.02080521   +36.36%XP
BBS0.000000001  0.01920685   0.00%BBSCoin
BSHN0.00000170   0.01671610   0.00%Bitnewcoin
BOST0.00000165   0.01666509   -2.37%BoostCoin
BTS0.00002200   0.01502690   -0.32%BitShares
OX10.00000085   0.01386451   +112.50%OX1
YTN0.00000183   0.01369531   +3.98%Yenten
RAGNA0.00000095   0.01306799   +58.33%Ragnarok
DEAL0.00000013   0.01304991   -18.75%iDealCash
AEG0.00002000   0.01198738   -20.00%Aegeus
$PAC0.00000092   0.01119068   -8.91%PACCoin
TNJ0.00000067   0.01088204   0.00%TrocaNinja
FNO0.00000101   0.01035610   -19.20%Fonero
KALI0.00000159   0.01026848   +59.00%Kali
SERA0.00000212   0.00950374   +0.47%Seraph
TLR0.00000344   0.00808533   -1.99%Taler
NBR0.00000036   0.00714884   +9.09%Niobio Cash
DYX0.00000004   0.00710216   0.00%Dynamics Coin
BUZZ0.00000003   0.00694165   0.00%Buzzcoin
NYC0.000000010  0.00662856   0.00%NewYork
LTCB0.00000012   0.00618976   -7.69%Litecoin Black
VARIUS0.00000040   0.00538976   +110.53%Varius
DSC0.00000003   0.00444868   0.00%DataSaverCoin
LUK0.00003145   0.00416807   -24.22%LuKa
URALS0.00000031   0.00411683   0.00%UralsCoin
XMV0.00002800   0.00397316   -20.00%MoneroV
GCH0.00000070   0.00351212   -27.08%GalaxyCash
AGET0.00000005   0.00313176   +25.00%Agetron
VIOG0.00001100   0.00291372   -7.56%VIOG
NEET0.00000595   0.00282461   0.00%Neetcoin
ITA0.00000500   0.00238660   0.00%Italocoin
VULC0.00000005   0.00234035   0.00%Vulcano
TBG0.00000025   0.00232165   -3.85%Turbogold
INTU0.00000001   0.00227828   0.00%INTUcoin
ELI0.00000132   0.00195867   -0.75%Elicoin
JUMP0.00000024   0.00181308   -4.00%Jumpcoin
ERC0.00008330   0.00166433   +9.61%EuropeCoin
HIGHT0.00000235   0.00154447   +2.17%Highcoin
ENY0.00000014   0.00135435   +40.00%Emergency
WFR0.0000000002 0.00125013   0.00%Wildfire
AZART0.00000098   0.00116563   -2.00%Azart
SAFE0.00000450   0.00069745   +100.00%SafeCoin
MOUSE0.00000021   0.00055100   +10.53%Mouse
DC0.000000009  0.00052736   +125.00%DCOIN
BTX0.00032017   0.00049693   0.00%Bitcore
SLRC0.00000096   0.00042396   0.00%Solarium
MMO0.00000290   0.00041755   -11.85%MMOCoin
POD0.00000012   0.00033136   0.00%POD Payment coin
PNX0.00000105   0.00030870   -15.32%PhantomX
BITV0.00000002   0.00030771   +100.00%Bitvier
NZL0.00000802   0.00030156   +0.25%Zealium
IRD0.00000230   0.00029210   0.00%Iridium
BTSA0.00000080   0.00020549   +1.27%BitcoinSaving
MOC0.00000076   0.00018479   +15.15%MomoCash
NXB0.00000007   0.00015733   0.00%NXBoost
CCASH0.000000005  0.00013641   -44.44%Clinton Cash
BBN0.00000456   0.00013224   0.00%BBNCoin
BSD0.00005999   0.00012871   -0.02%BitSend
MKT0.00000007   0.00006786   0.00%MarketCash
OMEGA0.00000038   0.00005595   -5.00%Omega Coin
CGEN0.00000003   0.00004330   0.00%Community Generation
XGOX0.00000010   0.00003753   -9.09%XGOX
VOT0.00000111   0.00003650   +0.91%VoteCoin
RDD0.00000088   0.00002992   0.00%Reddcoin
JOY0.00000016   0.00001598   0.00%Joystick
PLURA0.00000004   0.00001581   0.00%PluraCoin
BRO0.00001341   0.00001341   -1.03%Bitradio
KREDS0.00000065   0.00000886   0.00%Kreds
CHEESE0.00000006   0.00000522   +20.00%CHEESE
GIVE0.00000079   0.00000236   +259.09%GIVES
XBR0.00000033   0.00000098   +135.71%BitRewards
LILI0.000000008  0.00000088   0.00%LILI-Coin
CMK0.00000020   0.00000020   -97.75%MarketC
XGOD0.00000003   0.00000018   0.00%XGOXDark
ARTX0.00000009   0.00000008   -35.71%Artax
ZZC0.00000929   0.00000000   0.00%Zozo
ZULA0.00000041   0.00000000   0.00%Zula
ZER0.00007997   0.00000000   0.00%Zero
XT30.00000430   0.00000000   0.00%XT3CH
XPTX0.00015000   0.00000000   0.00%Platinum Bar
XNODE0.00000281   0.00000000   0.00%BitnodesPro
XMCC0.00010000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBI0.00000200   0.00000000   0.00%Bitcoin Incognito
VZH0.00000032   0.00000000   0.00%Vizeh
VEGI0.00000032   0.00000000   0.00%VeggieCoin
UNI0.00000980   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001400   0.00000000   0.00%BitTube
TTC0.000000030  0.00000000   0.00%Tittiecoin
TRIT0.00000429   0.00000000   0.00%Triton
SWIPP0.00000160   0.00000000   0.00%Swipp
STEEP0.00000008   0.00000000   0.00%Steep
STAK0.00003157   0.00000000   0.00%Straks
SCS0.00001800   0.00000000   0.00%SpeedCash
SAKE0.00000015   0.00000000   0.00%Sakecash
PUT0.00000037   0.00000000   0.00%PutinCoin
PROUD0.00000235   0.00000000   0.00%PROUD Money
PRJ0.00000012   0.00000000   0.00%Prjcoin
POSQ0.00000007   0.00000000   0.00%Poseidon Quark
ORO0.00000600   0.00000000   0.00%Orozu
ONION0.00013050   0.00000000   0.00%DeepOnion
NIHL0.00003500   0.00000000   0.00%Nihilo
MXT0.00007999   0.00000000   0.00%MarteX
MTLC0.000000026  0.00000000   0.00%Magic
MRI0.00000000   0.00000000   0.00%Mirai
MGN0.00000020   0.00000000   0.00%Magna
MEC0.00000300   0.00000000   0.00%Megacoin
MAGN0.00000199   0.00000000   0.00%MagnetCoin
MAG0.00000480   0.00000000   0.00%Magnet
LIZ0.00000500   0.00000000   0.00%Lizus
KRB0.00006098   0.00000000   0.00%Karbo
KLKS0.00001740   0.00000000   0.00%Kalkulus
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00003000   0.00000000   0.00%Innova
ICH0.00000050   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00052045   0.00000000   0.00%Extensive Coin
DRM0.00000121   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000007   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000650   0.00000000   0.00%Citadel
CREP0.00000003   0.00000000   0.00%CrepCoin
CIF0.00000020   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BZL0.00000200   0.00000000   0.00%Bzlcoin
BTDX0.00002897   0.00000000   0.00%BitCloud
BPC0.00000380   0.00000000   0.00%BigProfitCoin
BLAST0.00000077   0.00000000   0.00%BLAST
BFC0.00000127   0.00000000   0.00%BitcoinFor
BEET0.00000050   0.00000000   0.00%Beetle Coin
BCP0.00355000   0.00000000   0.00%BuyCoinPos
BCD0.00039500   0.00000000   0.00%Bitcoin Diamond
ARION0.00000680   0.00000000   0.00%Arion
AND0.00000500   0.00000000   0.00%And Coin

BTG/BTC: Buy or sell Bitcoin Gold for Bitcoin

Orders BTG/BTC

Buy BTG
Total: 0.0439 BTC
Sell BTG
Total: 1.015 BTG
Amount BTGTotalBidAskTotalAmount BTG
0.0260.0260.00420997
0.0680.0410.00420857
0.0810.0130.00420855
0.1140.0320.00420714
0.2930.1780.00420699
0.5030.2090.00420382
0.5610.0580.00420152
0.6090.0470.00420032
0.8180.2090.00420005
2.0651.2460.00420004
2.2290.1630.00420003
2.2660.0370.00419824
2.2780.0120.00419816
2.3950.1160.00419804
2.4140.0190.00419748
2.4510.0360.00419738
2.6190.1670.00419704
2.7030.0840.00419670
2.9200.2160.00419551
2.9920.0710.00419371
3.0140.0220.00419368
3.0270.0120.00419353
3.0510.0230.00419307
3.1620.1110.00419298
3.2040.0420.00419272
3.2800.0750.00419267
3.5060.2260.00419191
3.5440.0380.00419123
3.6840.1390.00419072
3.7290.0450.00419041
3.8160.0860.00419008
3.9510.1340.00419004
3.9690.0170.00418993
4.0080.0390.00418969
4.0240.0150.00418966
4.0590.0350.00418878
4.1770.1170.00418830
4.3090.1310.00418797
4.3290.0200.00418774
4.4290.0990.00418767
4.4610.0310.00418753
4.5060.0450.00418682
4.6030.0960.00418659
4.6300.0260.00418651
4.6700.0400.00418645
4.6950.0240.00418627
4.7160.0200.00418624
4.8400.1240.00418620
4.8700.0290.00418600
4.8940.0230.00418575
4.9550.0610.00418556
5.0130.0570.00418510
5.0260.0120.00418506
5.0450.0190.00418494
5.0920.0460.00418479
5.2310.1390.00418432
5.2700.0390.00418425
5.4410.1700.00418353
5.5180.0770.00418343
5.7490.2300.00418290
5.8030.0540.00418217
5.9810.1770.00418167
6.0020.0200.00418146
6.2920.2900.00418129
6.3250.0320.00418124
6.4060.0800.00418118
6.5490.1420.00418115
6.7640.2140.00418109
7.7641.0000.00416448
8.7641.0000.00416446
9.7641.0000.00200000
15.1645.4000.00082475
15.2040.0400.00082470
15.2050.0010.00080000
15.2060.0010.00040000
20.4505.2440.00010000
20.4510.0010.00008000
20.4520.0010.00004000
20.4530.0010.00002000
20.4540.0010.00001000
20.4790.0250.00000990
20.5040.0250.00000950
20.5300.0260.00000900
20.5550.0250.00000890
20.5800.0250.00000850
20.6050.0250.00000750
20.6060.0010.00000700
20.6310.0250.00000650
20.6320.0010.00000600
20.6330.0010.00000500
20.6430.0100.00000400
20.6530.0100.00000310
20.6630.0100.00000290
20.6730.0100.00000280
20.6830.0100.00000259
20.6930.0100.00000257
20.7230.0300.00000255
20.7530.0300.00000252
20.7830.0300.00000250
20.8230.0400.00000235
20.8630.0400.00000230
20.8830.0200.00000229
20.9030.0200.00000225
20.9230.0200.00000221
20.9430.0200.00000201
20.9630.0200.00000199
21.0630.1000.00000195
21.1630.1000.00000165
71.16350.0000.00000160
74.1633.0000.00000156
86.16312.0000.00000155
90.1634.0000.00000055
598.163508.0000.00000003
603.1635.0000.00000002
10903.16310300.0000.00000001
0.004999970.0310.031
0.005000000.7580.789
0.005471390.0050.794
0.005897140.0310.825
0.006433670.0600.885
0.006999990.1090.994
0.009000000.0201.014

Buy BTG

Balance 0.00000000 ฿
Best ask 0.00499997 ฿
BTG
฿ per 1
฿

Sell BTG

Balance 0.00000000 BTG
Best bid 0.00420997 ฿
BTG
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history BTG/BTC

Time (UTC)PriceTotal
23.06.2018 10:050.004181840.02100000
23.06.2018 05:550.004191660.00155833
23.06.2018 05:550.004184860.02441570
23.06.2018 05:540.004182230.01228790
23.06.2018 05:500.004191660.09618822
23.06.2018 05:500.004191160.13595860
23.06.2018 05:500.004186780.13559400
23.06.2018 05:500.004184510.08427690
23.06.2018 05:500.004182790.26826200
23.06.2018 05:380.004204150.10214326
23.06.2018 05:380.004203730.01415000
23.06.2018 05:380.004201810.01622540
23.06.2018 05:380.004200870.01794786
23.06.2018 05:380.004199730.03686958
23.06.2018 05:380.004189280.04883580
23.06.2018 05:380.004185850.09643850
23.06.2018 05:380.004183830.02292760
23.06.2018 05:380.004183780.22446200
23.06.2018 05:360.004138380.02201210
23.06.2018 05:360.004140370.05798790
23.06.2018 05:150.004181570.25000000
23.06.2018 05:150.004199730.00245852
23.06.2018 05:150.004193960.04758550
23.06.2018 05:150.004193830.07651108
23.06.2018 05:150.004192970.10225700
23.06.2018 05:150.004192270.01349470
23.06.2018 05:150.004191170.01615460
23.06.2018 05:150.004189460.14153860
23.06.2018 05:140.004189460.04970840
23.06.2018 05:140.004187360.06029160
23.06.2018 05:130.004193830.14196792
23.06.2018 05:130.004192810.11402000
23.06.2018 05:130.004186430.06080040
23.06.2018 05:130.004185840.01321168
23.06.2018 05:120.004192810.08000000
23.06.2018 04:510.004187640.00856281
23.06.2018 04:510.004187600.10282800
23.06.2018 04:510.004185790.03704720
23.06.2018 04:510.004185220.07985499
23.06.2018 04:510.004184980.05623300
23.06.2018 04:510.004168890.03792400
23.06.2018 04:510.004165940.02755000
23.06.2018 04:500.004184980.05207600
23.06.2018 04:500.004174980.03792400
23.06.2018 04:270.004210630.00748200
23.06.2018 04:270.004199850.27031700
23.06.2018 04:270.004196960.06681420
23.06.2018 04:270.004195820.03681880
23.06.2018 04:270.004191450.03681880
23.06.2018 04:270.004191270.07224930
23.06.2018 04:270.004189730.05949990
23.06.2018 04:250.004139320.08249270
23.06.2018 04:250.004140060.02750730
23.06.2018 04:230.004129270.02000000
23.06.2018 04:220.004128230.04135900
23.06.2018 04:220.004134430.01864100
23.06.2018 04:220.004121450.05000000
23.06.2018 04:180.004112130.00749870
23.06.2018 04:180.004112500.05250130
23.06.2018 04:160.004112500.04110720
23.06.2018 04:160.004113160.05889280
23.06.2018 04:160.004173610.00320181
23.06.2018 04:160.004173590.01719242
23.06.2018 04:160.004169700.01960577
23.06.2018 04:140.004169700.01029583
23.06.2018 04:140.004165020.01981405
23.06.2018 04:140.004164820.15695200
23.06.2018 04:140.004163500.22293812
23.06.2018 04:120.004107500.01995950
23.06.2018 04:120.004109150.06004050
23.06.2018 04:110.004100440.00961130
23.06.2018 04:110.004100900.07433650
23.06.2018 04:110.004103510.01605220
23.06.2018 04:060.004100900.07000000
23.06.2018 04:030.004173610.07816860
23.06.2018 04:030.004170930.02814510
23.06.2018 04:030.004170150.08720730
23.06.2018 04:030.004165170.23647900
23.06.2018 03:580.004190710.21546810
23.06.2018 03:580.004190670.07990180
23.06.2018 03:580.004190670.06908441
23.06.2018 03:580.004187730.04755348
23.06.2018 03:580.004186020.03865060
23.06.2018 03:580.004185940.02934161
23.06.2018 03:580.004204360.05072675
23.06.2018 03:580.004201180.02909390
23.06.2018 03:580.004200310.26766900
23.06.2018 03:580.004200060.02263553
23.06.2018 03:580.004198930.01229562
23.06.2018 03:580.004196420.03786700
23.06.2018 03:580.004188890.06666150
23.06.2018 03:580.004186550.01305070
23.06.2018 03:320.004107750.04934800
23.06.2018 03:320.004104990.18065200
23.06.2018 03:290.004117740.07634360
23.06.2018 03:290.004114460.08288650
23.06.2018 03:290.004114290.03156740
23.06.2018 03:290.004113280.02501250
23.06.2018 03:290.004111470.16012700
23.06.2018 03:290.004107540.11406300

Market depth BTG/BTC

No data to display