Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.10488206   8.31963351   -1.37%Bitcoin Cash
LTC0.01082000   7.16320352   -2.40%Litecoin
ETH0.05998661   6.50482091   -3.40%Ethereum
XMR0.01737001   6.32004679   -1.08%Monero
ZEC0.02439341   5.80799831   -3.81%Zcash
DASH0.03162218   4.86274984   -1.18%Dash
B240.00003446   2.99915365   +45.96%B24coin
WGR0.00001572   1.57276408   +4.24%Wagerr
CNT0.00000046   0.99581245   -2.13%Centurion
PSTAR0.00000012   0.84179992   +33.33%PinkstarcoinV2
BTG0.00398131   0.63235587   +4.93%Bitcoin Gold
PRiV0.00001061   0.55651986   -5.69%Privcy
BTS0.00002554   0.44861278   -2.00%BitShares
ETC0.00212005   0.41754549   -1.06%Ethereum Classic
XTL0.00000004   0.38286031   0.00%Stellite
NSD0.00001704   0.32487579   -14.76%NasdaCoin
DOGE0.000000468  0.29819824   -1.27%Dogecoin
NIL0.00003807   0.27901385   -1.12%Nilecoin
DGB0.00000618   0.24139643   +2.83%Digibyte
GAME0.00006310   0.20013840   -2.55%GameCredits
SHND0.000000000050.14503529   0.00%StrongHands
CRS0.00000204   0.13617419   -11.69%Criptoreal
MIC30.000000000010.13457480   -50.00%MouseCoin
GSR0.00004193   0.12779380   +1.75%GeyserCoin
BCN0.00000042   0.10349267   -2.33%Bytecoin
WCH0.00019798   0.10205551   +9.99%Widecash
WC0.00004358   0.07188946   -17.90%WinCoin
ZCR0.00001900   0.06731985   +14.53%ZCore
FXTC0.00005457   0.05875327   -1.83%Fixed Trade Coin
XBI0.00000786   0.04090046   +9.32%Bitcoin Incognito
QWC0.0000000005 0.04081613   +25.00%QwertyCoin
CASH0.00000200   0.04035849   +30.72%Cash Coin
SAFE0.00000610   0.03877209   -1.61%SafeCoin
KRB0.00003899   0.03730097   -2.52%Karbo
ALPS0.00000030   0.03666864   +15.38%Alpenschilling
POSQ0.00000035   0.03088861   +45.83%Poseidon Quark
BTCZ0.000000227  0.02898263   +0.44%BitcoinZ
TNJ0.00000029   0.02888326   +20.83%TrocaNinja
X120.00006061   0.02710380   +0.18%X12
BZK0.00000003   0.02699800   -97.30%BrazukCoin
QUAN0.00003990   0.02663230   +53.40%Quantis
PAPEL0.00000015   0.02611792   +7.14%PapelCoin
CRP0.00000040   0.02599342   0.00%Cryply
B2N0.00000003   0.02263080   -40.00%Bitcoin2network
XEM0.00002300   0.02258081   +1.19%NEM
SLD0.00001367   0.02249967   -27.82%Soldo
SLRC0.00000035   0.02162148   -23.91%Solarium
QTUM0.00107204   0.02134003   -0.48%Qtum
BCD0.00041000   0.01902462   +24.25%Bitcoin Diamond
BLAST0.00000058   0.01854093   -3.33%BLAST
ELYA0.00000003   0.01762858   -25.00%Elya coin
LINC0.00000149   0.01674327   -8.59%Linc
TLR0.00000279   0.01531588   +4.10%Taler
K2X0.00000001   0.01200000   -50.00%Katana
NYC0.000000010  0.01168530   -9.09%NewYork
MOG0.00000410   0.01164230   -18.00%Mogwaicoin
AGET0.00000003   0.01019982   0.00%Agetron
B2C0.00002009   0.01003496   +0.05%BitClassic
ORO0.00001200   0.01001376   +2300.00%Orozu
CMM0.00000155   0.00911631   -2.52%Commercium
DEFT0.00001270   0.00882333   +76.14%Deft
BOST0.00000146   0.00881743   +35.19%BoostCoin
SONO0.00000651   0.00836677   -70.95%SONO
LTCB0.00000039   0.00831583   -32.76%Litecoin Black
YTN0.00000086   0.00827421   -15.69%Yenten
VULC0.00000003   0.00793120   0.00%Vulcano
KALI0.00000073   0.00788213   +65.91%Kali
XMN0.00005109   0.00774785   -0.04%Motion
PROUD0.00000180   0.00742739   +5.88%PROUD Money
BUZZ0.00000001   0.00699617   -50.00%Buzzcoin
ADE0.00000015   0.00656278   +7.14%Adeptio
DSC0.00000002   0.00608204   0.00%DataSaverCoin
RD0.0000000001 0.00591128   -66.67%RedWind
FNO0.00000110   0.00577182   -29.49%Fonero
STEEP0.00000012   0.00564707   +9.09%Steep
NBR0.00000019   0.00531594   -5.00%Niobio Cash
LIZ0.00000034   0.00521833   +3.03%Lizus
LUK0.00003550   0.00498724   +6.35%LuKa
MMO0.00000036   0.00480543   -60.87%MMOCoin
DYX0.00000002   0.00480390   0.00%Dynamics Coin
ELI0.00000040   0.00465300   -2.44%Elicoin
AZART0.00000170   0.00392420   -34.11%Azart
KTY0.00000001   0.00391076   0.00%KittyCoin
MSR0.00006100   0.00354400   -15.86%Masari
BTE0.000000002  0.00330811   0.00%Bitcoin Essence
$PAC0.00000055   0.00329111   -5.17%PACCoin
URALS0.00000029   0.00319972   -9.37%UralsCoin
JUMP0.00000027   0.00286423   0.00%Jumpcoin
CCASH0.000000006  0.00251646   -33.33%Clinton Cash
BEET0.00000035   0.00241549   +52.17%Beetle Coin
BRO0.00000789   0.00234579   +21.20%Bitradio
XMCC0.00002000   0.00232007   -43.90%Monoeci
LKR0.00000105   0.00187620   -32.26%LKRCoin
SCS0.00000796   0.00169811   -58.11%SpeedCash
ICH0.00000568   0.00168267   +89.33%InstaCash
CNTF0.00000019   0.00160892   0.00%CNT Future
BZL0.00000390   0.00158695   -0.26%Bzlcoin
IMGC0.00000015   0.00154925   -84.21%ImageCash
ACV0.00000025   0.00154628   -63.77%Activa Coin
HIGHT0.00000018   0.00146812   +20.00%Highcoin
DMB0.00000089   0.00135301   0.00%Digital Money Bits
MUSD0.00000112   0.00126099   +1.82%MUSDcoin
DEAL0.00000006   0.00121559   -14.29%iDealCash
BBN0.00000007   0.00118243   -22.22%BBNCoin
CHEESE0.00000003   0.00110505   0.00%CHEESE
HAN0.00000001   0.00104059   0.00%HanCoin
BSD0.00003333   0.00102593   -15.96%BitSend
FLX0.00000070   0.00094734   +11.11%Flexinodes
ZBA0.00000664   0.00086096   -39.69%Zoomba
BSHN0.00000020   0.00082661   +5.26%Bitnewcoin
SCRIV0.00000023   0.00080378   +76.92%Scriv
OMEGA0.00000029   0.00069340   +70.59%Omega Coin
MOC0.00000074   0.00066181   -35.65%MomoCash
BWS0.00000089   0.00066016   -1.11%Bitcoinwspectrum
MKT0.00000008   0.00064928   0.00%MarketCash
XGOD0.00000002   0.00051927   0.00%XGOXDark
VARIUS0.00000030   0.00047774   +36.36%Varius
XNODE0.00000254   0.00043676   0.00%BitnodesPro
MFC0.00000257   0.00038515   0.00%MFCoin
PNX0.00000021   0.00037320   +5.00%PhantomX
CLC0.00000006   0.00035335   -83.33%CaluraCoin
BBS0.000000001  0.00035202   0.00%BBSCoin
CGEN0.00000001   0.00031608   0.00%Community Generation
CMK0.00000021   0.00031052   -4.55%MarketC
INN0.00002020   0.00029231   -0.05%Innova
STONE0.00000400   0.00027572   -42.86%Stone
UEC0.00000013   0.00023557   -73.47%United Emirate Coin
WFR0.0000000001 0.00023158   0.00%Wildfire
RAGNA0.00000016   0.00018768   -11.11%Ragnarok
POD0.00000005   0.00018175   -16.67%POD Payment coin
RDD0.00000073   0.00015679   -1.35%Reddcoin
VOT0.00000105   0.00013677   +6.06%VoteCoin
XMV0.00003199   0.00009936   0.00%MoneroV
XGOX0.00000006   0.00008244   0.00%XGOX
IPS0.00000064   0.00007717   +82.86%IPSUM
STOC0.00000008   0.00004724   -11.11%SatoshiCoin
LILI0.000000009  0.00004500   -10.00%LILI-Coin
NXB0.00000004   0.00004000   0.00%NXBoost
DC0.000000004  0.00002863   -42.86%DCOIN
CREP0.00000018   0.00002616   +125.00%CrepCoin
ARTX0.00000007   0.00002065   -36.36%Artax
MDC0.00000010   0.00002000   -23.08%Madcoin
XBR0.00000040   0.00001328   +33.33%BitRewards
CIF0.00000009   0.00001245   -25.00%CIF
IRD0.00000101   0.00001111   -0.98%Iridium
XP0.000000010  0.00001018   0.00%XP
SPAC0.00000600   0.00000599   0.00%Single Productive African Coin
PAXEX0.00000075   0.00000300   +5.63%Paxex
INTU0.00000001   0.00000296   0.00%INTUcoin
AAA0.000000008  0.00000262   -38.46%AAA Coin
MGN0.00000197   0.00000196   -1.00%Magna
BITV0.00000001   0.00000149   0.00%Bitvier
EXPO0.000000057  0.00000090   -77.11%EXPOCash
ZZC0.00001885   0.00000000   0.00%Zozo
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XAT0.00000002   0.00000000   0.00%Catalyst Cash
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VIOG0.00000111   0.00000000   0.00%VIOG
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
TTC0.000000032  0.00000000   0.00%Tittiecoin
TRIT0.00000026   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STAK0.00001502   0.00000000   0.00%Straks
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
PUT0.00000031   0.00000000   0.00%PutinCoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000016   0.00000000   0.00%OX1
ONION0.00009600   0.00000000   0.00%DeepOnion
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MRI0.00020000   0.00000000   0.00%Mirai
MOUSE0.00000012   0.00000000   0.00%Mouse
MEC0.00000062   0.00000000   0.00%Megacoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000211   0.00000000   0.00%Magnet
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00028200   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00001000   0.00000000   0.00%Epic
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000005   0.00000000   0.00%Cypher
CTL0.00000988   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BTCN0.00000116   0.00000000   0.00%BitcoiNote
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BCP0.00757000   0.00000000   0.00%BuyCoinPos
ARQ0.00000499   0.00000000   0.00%ArQmA
ARION0.00000270   0.00000000   0.00%Arion
AND0.00000180   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin
AEG0.00000800   0.00000000   0.00%Aegeus

BTE/BTC: Buy or sell Bitcoin Essence for Bitcoin

Orders BTE/BTC

Please note that the price step for the selected currency pair is less than 1 satoshi
Buy BTE
Total: 0.0662 BTC
Sell BTE
Total: 119952920.60239764 BTE
Amount BTETotalBidAskTotalAmount BTE
997817899781780.000000002
56206597462284190.000000001
0.00000000311604681160468
0.00000000435340174694486
0.00000000519545766649062
0.000000006429390010942962
0.000000007135809912301061
0.00000000892924913230310
0.00000000959423413824544
0.000000010690789020732434
0.00000001185434521586779
0.000000012158490223171681
0.00000001312040023292081
0.00000001420556523497646
0.000000015160634225103988
0.00000001610037625204364
0.00000001710000025304364
0.0000000181901525323379
0.0000000191020025333579
0.0000000203373371059067289
0.0000000211017759077466
0.00000002560374059681206
0.00000002920059681406
0.000000030129373960975145
0.00000003232590461301049
0.000000033559461306643
0.00000003444577461752417
0.00000004074032862492745
0.00000004520062492945
0.000000050179823864291183
0.00000006083278665123969
0.0000000648565124054
0.000000070131065125364
0.0000000736068665186050
0.00000008013746665323516
0.00000008910065323616
0.000000090109207766415693
0.00000009820066415893
0.000000099200060568416498
0.0000001001176462680181124
0.00000010210080181224
0.0000001051020080191424
0.00000010620080191624
0.00000011010000080291624
0.00000013020080291824
0.000000140250080294324
0.00000015086967381163997
0.000000160218481166181
0.000000170800081174181
0.00000018010100181275182
0.00000019034447781619659
0.000000200142347083043129
0.000000210376183046890
0.000000220376183050651
0.000000230376183054412
0.00000026010083054512
0.000000270738139790435909
0.000000290629991496735823
0.00000030052022597256048
0.00000033320097256248
0.00000035020020097456448
0.00000040010020097556648
0.00000043020097556848
0.0000004505104097607888
0.00000046020097608088
0.00000049940097608488
0.0000005009724987107333475
0.000000550380325107713800
0.000000590500107714300
0.000000600200200107914500
0.000000610200107914700
0.0000006184107914704
0.000000650100000108014704
0.000000696200108014904
0.000000700310200108325104
0.000000750200000108525104
0.00000089050108525154
0.000000950200108525354
0.0000009903400108528754
0.000001000130625108659379
0.00000149010064177118723556
0.000001650200118723756
0.0000019902600118726356
0.000002000901118727257
0.0000022005000118732257
0.0000025005152118737409
0.0000029905300118742709
0.000003000100225118842934
0.00000320014000118856934
0.0000035003100118860034
0.0000050005273118865307
0.0000059902100118867407
0.0000060002010118869417
0.000008100200118869617
0.0000084901300118870917
0.00000890050118870967
0.0000099901799118872766
0.000010000104983118977749
0.0000120001200118978949
0.000013000100000119078949
0.000015000200119079149
0.00001590050119079199
0.000019900200119079399
0.0000199901100119080499
0.0000200002225119082724
0.0000263901200119083924
0.0000299901100119085024
0.0000300002324119087348
0.0000400002625119089973
0.0000499001400119091373
0.00005000048833119140206
0.0000502001500119141706
0.0000599901100119142806
0.0000600002000119144806
0.00006590050119144856
0.0000699991000119145856
0.0000700001000119146856
0.000077777200119147056
0.0000799991000119148056
0.0000800001000119149056
0.0000899991000119150056
0.0000900001035119151091
0.00009590050119151141
0.000099980200119151341
0.000099990421796119573137
0.0000999991000119574137
0.0001000002285119576422
0.0001100001225119577647
0.000112000200119577847
0.00012000025119577872
0.00013000025119577897
0.00014000025119577922
0.00015000025119577947
0.00015590050119577997
0.00016000025119578022
0.00017000025119578047
0.00018000025119578072
0.000199990100119578172
0.0001999991000119579172
0.0002000001225119580397
0.000210000200119580597
0.0002999902975119583572
0.0002999991000119584572
0.0003000009108119593680
0.0003999991000119594680
0.00040000020133119614813
0.0004609907200119622013
0.0004610004200119626213
0.0004999991000119627213
0.00050000014300119641513
0.0005555504200119645713
0.0005999904100119649813
0.0005999991000119650813
0.00060000015000119665813
0.000666660200119666013
0.0006999991000119667013
0.0007000004493119671506
0.0007999991000119672506
0.0008000007169119679675
0.000880000400119680075
0.00090000012535119692610
0.0009999904500119697110
0.00100000029491119726601
0.0010000101000119727601
0.0011000001100119728701
0.0013000001200119729901
0.0017700001260119731161
0.0019880001200119732361
0.0019999901960119734321
0.0020000001300119735621
0.002519500200119735821
0.0029999901300119737121
0.0030000001000119738121
0.003260000200119738321
0.0040000001000119739321
0.0050000002200119741521
0.0055000001000119742521
0.0059999901100119743621
0.0060000001000119744621
0.0070000001270119745891
0.0075000001000119746891
0.0080000001000119747891
0.0087000001000119748891
0.009000000112083119860974
0.0098000001100119862074
0.0099999901700119863774
0.0100000002441119866215
0.0120000001001119867216
0.0150000001043119868259
0.0156677701200119869459
0.0199999901100119870559
0.0200000001250119871809
0.0299999901100119872909
0.0300000001000119873909
0.0400000001000119874909
0.0500000001050119875959
0.0599999901100119877059
0.0600000001000119878059
0.0700000001000119879059
0.0800000001200119880259
0.09000000026790119907049
0.0999999901500119908549
0.1000000001127119909676
0.15000000010000119919676
0.1999999901100119920776
0.2000000001000119921776
0.2999999901100119922876
0.3000000001100119923976
0.4000000001000119924976
0.5000000001025119926001
0.5999999901100119927101
0.6000000001000119928101
0.7000000001000119929101
0.8000000001000119930101
0.9000000001000119931101
0.9999999901700119932801
1.0000000002145119934946
1.9999999901700119936646
2.9999999901100119937746
3.00000000010119937756
3.500000000200119937956
3.9999999901100119939056
4.9999999901100119940156
5.9999999901100119941256
6.9999999901100119942356
7.9999999901100119943456
8.9999999901100119944556
9.9999999901100119945656
10.9999999901100119946756
11.9999999901075119947831
12.9999999901075119948906
13.9999999901075119949981
14.9999999901075119951056
15.999999990175119951231
16.999999990138119951369
17.99999999075119951444
18.99999999075119951519
19.99999999075119951594
29.99999999075119951669
39.99999999075119951744
49.99999999075119951819
59.99999999075119951894
69.99999999075119951969
79.99999999075119952044
89.99999999075119952119
99.99999999075119952194
199.99999999075119952269
299.99999999075119952344
399.99999999075119952419
499.99999999075119952494
599.99999999075119952569
699.99999999075119952644
799.99999999075119952719
6446.000000000200119952919
77770.0000004151119952920

Buy BTE

Balance 0.00000000 ฿
Best ask 0.000000003 ฿
BTE
฿ per 1
฿

Sell BTE

Balance 0.00000000 BTE
Best bid 0.000000002 ฿
BTE
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history BTE/BTC

Time (UTC)PriceTotal
23.07.2018 10:470.000000002200.00000000
23.07.2018 09:400.000000002200.00000000
23.07.2018 09:350.00000000222122.00000000
23.07.2018 09:350.000000002595.00000000
23.07.2018 09:350.00000000250000.00000000
23.07.2018 09:350.00000000250000.00000000
23.07.2018 09:350.00000000232430.00000000
23.07.2018 09:350.00000000250.00000000
23.07.2018 09:350.000000002100.00000000
23.07.2018 09:350.0000000021522.00000000
23.07.2018 09:350.0000000021520.00000000
23.07.2018 09:350.000000002400.00000000
23.07.2018 09:350.0000000026000.00000000
23.07.2018 09:350.000000002270.00000000
23.07.2018 09:350.00000000230000.00000000
23.07.2018 09:350.00000000224971.00000000
23.07.2018 09:060.000000002200.00000000
23.07.2018 08:390.0000000022313.00000000
23.07.2018 05:090.00000000229998.00000000
23.07.2018 03:590.000000002867610.00000000
23.07.2018 02:580.00000000243279.00000000
23.07.2018 01:110.00000000231629.00000000
23.07.2018 01:110.000000002570.00000000
23.07.2018 01:110.00000000265.00000000
23.07.2018 01:110.0000000022455.00000000
23.07.2018 01:110.0000000024025.00000000
22.07.2018 23:310.000000002200.00000000
22.07.2018 23:080.000000002200.00000000
22.07.2018 22:410.00000000225108.00000000
22.07.2018 22:380.000000002200.00000000
22.07.2018 22:210.000000002200.00000000
22.07.2018 19:140.000000002200.00000000
22.07.2018 18:580.000000002200.00000000
22.07.2018 18:470.000000002200.00000000
22.07.2018 18:350.000000002200.00000000
22.07.2018 17:580.0000000032197.80219780
22.07.2018 17:470.000000002200.00000000
22.07.2018 16:300.00000000219265.00000000
22.07.2018 16:110.00000000219938.00000000
22.07.2018 15:010.00000000226994.00000000
22.07.2018 13:260.00000000224568.00000000
22.07.2018 13:070.000000002200.00000000
22.07.2018 12:330.000000002200.00000000
22.07.2018 12:300.0000000022992.00000000
22.07.2018 12:300.00000000230000.00000000
22.07.2018 12:300.000000002124609.00000000
22.07.2018 12:300.000000002172562.00000000
22.07.2018 10:540.000000002200.00000000
22.07.2018 09:370.000000002200.00000000
22.07.2018 08:300.000000002200.00000000
22.07.2018 05:170.0000000031665.33466533
22.07.2018 05:170.0000000031665.33466533
22.07.2018 05:160.0000000031665.33466533
22.07.2018 04:400.000000002200.00000000
22.07.2018 04:180.000000002200.00000000
22.07.2018 02:560.000000002200.00000000
22.07.2018 02:260.000000003399.60039960
22.07.2018 01:210.000000002200.00000000
22.07.2018 00:510.000000002200.00000000
22.07.2018 00:400.000000002200.00000000
21.07.2018 22:390.00000000317899.10089910
21.07.2018 22:130.00000000214068.00000000
21.07.2018 21:410.000000002200.00000000
21.07.2018 20:410.000000003386.61338661
21.07.2018 20:170.000000002100.00000000
21.07.2018 16:480.00000000214345.00000000
21.07.2018 16:140.00000000434920.07992008
21.07.2018 15:140.000000003200.00000000
21.07.2018 15:140.000000003490.00000000
21.07.2018 15:140.000000003603.26273727
21.07.2018 14:050.000000002576273.00000000
21.07.2018 13:430.00000000387198.73726273
21.07.2018 13:430.000000003219693.00000000
21.07.2018 13:430.000000003200.00000000
21.07.2018 13:430.00000000365026.00000000
21.07.2018 13:430.00000000340653.00000000
21.07.2018 13:430.00000000359045.00000000
21.07.2018 13:430.000000003131417.02997004
21.07.2018 13:060.000000002200.00000000
21.07.2018 12:140.000000002200.00000000
21.07.2018 11:230.0000000031298871.12887113
21.07.2018 07:110.000000002200.00000000
19.07.2018 12:540.000000003145403.00000000
19.07.2018 12:260.0000000037101.00000000
19.07.2018 12:250.0000000039203.00000000
19.07.2018 11:590.000000003200.00000000
19.07.2018 11:500.000000003200.00000000
19.07.2018 11:410.000000003200.00000000
19.07.2018 11:180.0000000032200.00000000
19.07.2018 10:570.00000000381520.00000000
19.07.2018 09:550.000000003200.00000000
19.07.2018 09:420.0000000031000003.00000000
19.07.2018 09:400.0000000038903.00000000
19.07.2018 09:030.000000003200.00000000
19.07.2018 08:280.00000000434.96503497
19.07.2018 07:330.000000003200.00000000
19.07.2018 07:300.000000003113815.00000000
19.07.2018 06:310.0000000035296.00000000
19.07.2018 06:070.000000003450.00000000
19.07.2018 05:110.0000000039512.00000000
19.07.2018 02:350.0000000046758.24175824
19.07.2018 02:010.00000000356.00000000
18.07.2018 21:530.0000000032957.00000000
18.07.2018 20:290.00000000310323.00000000
18.07.2018 19:590.000000003200.00000000
18.07.2018 19:520.0000000038649.00000000
18.07.2018 19:150.000000003200.00000000
18.07.2018 18:370.0000000031000.00000000
18.07.2018 18:370.0000000034000.00000000
18.07.2018 17:520.000000003200.00000000
18.07.2018 17:500.000000003294.00000000
18.07.2018 17:310.000000003200.00000000
18.07.2018 17:220.000000003358.00000000
18.07.2018 17:160.000000004102787.25474525
18.07.2018 17:160.000000004200.00000000
18.07.2018 17:160.000000004146762.99500500
18.07.2018 17:150.000000003419.00000000
18.07.2018 15:020.000000003200.00000000
18.07.2018 14:580.0000000044995.00499500
18.07.2018 14:230.000000003200.00000000
18.07.2018 14:220.0000000031480.00000000
18.07.2018 13:550.000000003200.00000000
18.07.2018 11:250.000000003200.00000000
18.07.2018 11:160.000000003200.00000000
18.07.2018 10:340.000000003200.00000000
18.07.2018 09:200.000000003200.00000000
18.07.2018 09:180.000000003200.00000000
18.07.2018 08:440.000000003200.00000000
18.07.2018 08:420.000000003200.00000000
18.07.2018 08:260.0000000032467.00000000
18.07.2018 08:080.000000003200.00000000
18.07.2018 06:290.000000003406.00000000
18.07.2018 06:180.000000003284.00000000
18.07.2018 06:080.000000003200.00000000
18.07.2018 05:040.000000003200.00000000
18.07.2018 04:430.000000003121712.00000000
18.07.2018 04:420.000000003200.00000000
18.07.2018 03:420.000000003200.00000000
18.07.2018 03:080.000000003200.00000000
18.07.2018 02:590.00000000321513.00000000
18.07.2018 02:530.000000003200.00000000
17.07.2018 23:500.000000003200.00000000
17.07.2018 23:150.00000000339709.00000000
17.07.2018 22:430.000000003100.00000000
17.07.2018 22:420.000000003100.00000000
17.07.2018 22:100.0000000033258829.80000000
17.07.2018 22:100.0000000032100.00000000
17.07.2018 22:100.0000000031333.00000000
17.07.2018 22:100.000000003108113.00000000
17.07.2018 22:100.00000000330000.00000000
17.07.2018 22:100.000000003266.00000000
17.07.2018 22:100.000000003700.00000000
17.07.2018 22:100.000000003167.00000000
17.07.2018 22:100.0000000036600.00000000
17.07.2018 22:100.0000000033334.00000000
17.07.2018 22:100.000000003530.00000000
17.07.2018 22:100.000000003447.00000000
17.07.2018 22:100.000000003956011.20000000
17.07.2018 22:070.0000000032043988.80000000
17.07.2018 22:070.00000000337128.20000000
17.07.2018 22:040.000000003200.00000000
17.07.2018 21:400.0000000034016.00000000
17.07.2018 21:370.000000003200.00000000
17.07.2018 20:480.000000004124875.00000000
17.07.2018 20:480.000000004525.00000000
17.07.2018 20:480.00000000426698.00000000
17.07.2018 20:480.000000004109204.00000000
17.07.2018 19:480.0000000041967.00000000
17.07.2018 19:240.000000004253.00000000
17.07.2018 19:180.000000004200.00000000
17.07.2018 19:120.0000000044883.00000000
17.07.2018 19:080.0000000044132.00000000
17.07.2018 18:550.000000004200.00000000
17.07.2018 18:460.000000004200.00000000
17.07.2018 18:360.00000000529.97002997
17.07.2018 18:260.00000000422898.00000000
17.07.2018 18:170.000000004200.00000000
17.07.2018 18:130.000000004200.00000000
17.07.2018 17:520.000000004200.00000000
17.07.2018 17:250.000000004200.00000000
17.07.2018 17:190.000000004200.00000000
17.07.2018 17:170.00000000416197.00000000
17.07.2018 16:580.000000004200.00000000
17.07.2018 16:580.000000004200.00000000
17.07.2018 16:350.000000004200.00000000
17.07.2018 15:110.000000004200.00000000
17.07.2018 15:020.000000004200.00000000
17.07.2018 14:150.000000004200.00000000
17.07.2018 14:100.000000004200.00000000
17.07.2018 14:080.000000004200.00000000
17.07.2018 14:020.000000004200.00000000
17.07.2018 13:420.000000004200.00000000
17.07.2018 13:040.000000004200.00000000
17.07.2018 12:190.000000004200.00000000
17.07.2018 10:490.000000004200.00000000
17.07.2018 10:270.000000004200.00000000
17.07.2018 10:200.000000004200.00000000
17.07.2018 10:080.000000004200.00000000
17.07.2018 09:170.000000004200.00000000
17.07.2018 08:400.00000000434384.00000000
17.07.2018 08:400.000000004253.00000000
17.07.2018 08:400.0000000042905.00000000
17.07.2018 08:370.000000004200.00000000
17.07.2018 08:350.000000004200.00000000
17.07.2018 08:270.000000004200.00000000
17.07.2018 08:260.00000000419128.00000000
17.07.2018 08:200.000000004200.00000000
17.07.2018 07:570.000000004200.00000000
17.07.2018 07:480.000000004200.00000000
17.07.2018 04:380.0000000051998.00199800
17.07.2018 04:370.000000004199.80019980
17.07.2018 04:360.000000004400.00000000
17.07.2018 04:360.000000004342.05794206
17.07.2018 03:180.000000003200.00000000
17.07.2018 03:040.00000000457.94205794
17.07.2018 02:160.000000003200.00000000
17.07.2018 02:140.000000003200.00000000
17.07.2018 01:320.000000003200.00000000
17.07.2018 00:590.000000003200.00000000
16.07.2018 23:580.0000000042332452.74600000
16.07.2018 23:580.0000000042497513.00000000
16.07.2018 23:580.00000000432166.25400000
16.07.2018 23:490.000000004200.00000000
16.07.2018 23:130.000000004200.00000000
16.07.2018 21:530.000000004200.00000000
16.07.2018 20:170.00000000459881.00000000
16.07.2018 20:170.00000000465.00000000
16.07.2018 20:170.000000004200.00000000
16.07.2018 20:170.000000004600.00000000
16.07.2018 18:100.00000000359881.00000000
16.07.2018 16:230.00000000365.00000000
16.07.2018 16:230.00000000464.93506494
16.07.2018 16:080.000000003200.00000000
16.07.2018 15:130.00000000438039.96003996
16.07.2018 14:530.000000004100000.00000000
16.07.2018 14:500.000000003200.00000000
16.07.2018 14:440.00000000448626.37362637
16.07.2018 13:520.000000003200.00000000
16.07.2018 13:320.000000003200.00000000
16.07.2018 12:350.00000000516197.80219780
16.07.2018 11:540.000000004119.01200000
16.07.2018 11:540.000000004914960.98800000
16.07.2018 10:520.000000004200.00000000
16.07.2018 10:040.000000004200.00000000
16.07.2018 09:410.00000000511241.02397602
16.07.2018 09:410.000000005715.00000000
16.07.2018 09:410.00000000520.00000000
16.07.2018 09:230.000000004200.00000000
16.07.2018 08:280.000000004200.00000000
16.07.2018 08:220.000000004200.00000000
16.07.2018 08:110.0000000041192549.00000000
16.07.2018 07:540.0000000041699.00000000
16.07.2018 07:340.0000000042576.00000000
16.07.2018 07:340.00000000419436.00000000
16.07.2018 07:340.0000000042000000.00000000
16.07.2018 06:400.0000000032376.00000000
16.07.2018 06:220.000000003100.00000000
16.07.2018 06:090.000000003100.00000000
16.07.2018 05:460.000000003200.00000000
16.07.2018 05:330.0000000032342.00000000
16.07.2018 05:080.000000003200.00000000
16.07.2018 05:070.00000000316494.00000000
16.07.2018 05:030.000000003200.00000000
16.07.2018 04:480.000000004162.83716284
16.07.2018 04:410.0000000045744.25574426
16.07.2018 04:300.000000004213661.00000000
16.07.2018 04:300.000000004515354.00000000
16.07.2018 04:100.00000000417969.00000000
16.07.2018 04:100.00000000482131.00000000
16.07.2018 02:520.00000000417669.00000000
16.07.2018 00:400.000000004200.00000000
15.07.2018 23:510.000000005171101.00000000
15.07.2018 23:370.00000000534212.00000000
15.07.2018 23:110.000000005200.00000000
15.07.2018 22:230.00000000594487.00000000
15.07.2018 22:000.0000000041708733.00000000
15.07.2018 22:000.00000000450.00000000
15.07.2018 22:000.000000004255828.00000000
15.07.2018 22:000.00000000494487.00000000
15.07.2018 22:000.0000000042457.00000000
15.07.2018 22:000.000000004715.00000000
15.07.2018 22:000.00000000439912.00000000
15.07.2018 21:070.0000000045000.00000000
15.07.2018 21:060.0000000042020.00000000
15.07.2018 21:030.0000000049000.00000000
15.07.2018 20:540.00000000699.90009990
15.07.2018 20:160.000000005113576.00000000
15.07.2018 20:000.000000005200.00000000
15.07.2018 19:050.0000000050.99900100
15.07.2018 19:040.000000005874.12587413
15.07.2018 19:040.00000000552561.30523976
15.07.2018 19:040.000000005822678.45500000
15.07.2018 18:180.0000000052866.00000000
15.07.2018 18:180.00000000520.00000000
15.07.2018 18:180.0000000052800.00000000
15.07.2018 18:180.0000000053896.00000000
15.07.2018 18:180.0000000054152.00000000
15.07.2018 18:180.000000005896209.54500000
15.07.2018 17:380.00000000590010.00000000
15.07.2018 16:500.000000005200.00000000
15.07.2018 15:250.000000005200.00000000
15.07.2018 14:300.000000005200.00000000
15.07.2018 14:000.000000005200.00000000
15.07.2018 13:590.000000005200.00000000
15.07.2018 13:110.000000005200.00000000
15.07.2018 12:560.000000005200.00000000
15.07.2018 12:440.0000000061998.00199800
15.07.2018 11:390.00000000617669.33066933
15.07.2018 11:190.000000005200.00000000
15.07.2018 10:590.000000005200.00000000
15.07.2018 10:460.00000000617769.23076923
15.07.2018 10:350.0000000067325.67432567
15.07.2018 09:560.000000005187357.00000000
15.07.2018 09:230.000000005200.00000000
15.07.2018 09:220.000000005200.00000000
15.07.2018 09:150.000000005200.00000000
15.07.2018 09:000.00000000620744.25574426
15.07.2018 08:510.00000000520000.00000000
15.07.2018 08:490.000000005999.00000000
15.07.2018 08:480.000000006999.00099900
15.07.2018 08:470.000000005200.00000000
15.07.2018 08:350.0000000052008.00000000
15.07.2018 08:280.0000000053000.00000000
15.07.2018 08:170.000000005911060.00000000
15.07.2018 08:170.0000000052993.00000000
15.07.2018 08:170.0000000056982.00000000
15.07.2018 08:170.0000000055985.00000000
15.07.2018 08:170.0000000051653.00000000
15.07.2018 08:170.00000000525.00000000
15.07.2018 08:170.000000005757.00000000
15.07.2018 07:270.0000000041165.00000000
15.07.2018 06:590.0000000042448.00000000
15.07.2018 06:410.000000004455.00000000
15.07.2018 06:410.0000000047545.00000000
15.07.2018 04:580.000000004200.00000000
15.07.2018 04:330.000000004200.00000000
15.07.2018 03:500.000000004200.00000000
15.07.2018 02:150.000000004200.00000000
15.07.2018 02:130.00000000413089.00000000
15.07.2018 01:410.0000000041000.00000000
15.07.2018 00:040.000000004200.00000000
14.07.2018 23:570.0000000042213.00000000
14.07.2018 23:450.0000000045153.00000000
14.07.2018 23:450.00000000411919.00000000
14.07.2018 21:520.000000004250.00000000
14.07.2018 21:490.0000000041000.00000000
14.07.2018 19:450.000000004200.00000000
14.07.2018 19:090.000000004200.00000000
14.07.2018 18:480.000000005422.00000000
14.07.2018 18:480.000000005161984.00000000
14.07.2018 18:450.00000000518188.00000000
14.07.2018 17:050.0000000058268.00000000
14.07.2018 16:500.0000000059240.00000000
14.07.2018 16:340.0000000052120.00000000
14.07.2018 16:310.000000005200.00000000
14.07.2018 16:290.0000000050.99900100
14.07.2018 16:290.000000005198.21978022
14.07.2018 16:290.0000000051115.46653346
14.07.2018 16:280.0000000051314520.47952048
14.07.2018 16:210.000000004200.00000000
14.07.2018 16:140.000000004200.00000000
14.07.2018 16:040.000000004200.00000000
14.07.2018 16:000.000000004200.00000000
14.07.2018 15:510.000000004200.00000000
14.07.2018 15:160.00000000519.98001998
14.07.2018 14:530.000000004200.00000000
14.07.2018 14:500.000000004200.00000000
14.07.2018 14:050.0000000053722.27772228
14.07.2018 12:200.000000004200.00000000
14.07.2018 12:160.000000004200.00000000
14.07.2018 12:140.000000004200.00000000
14.07.2018 12:110.000000004200.00000000
14.07.2018 11:390.00000000510989.01098901
14.07.2018 11:360.0000000051214.78521479
14.07.2018 10:370.000000004200.00000000
14.07.2018 10:030.000000004200.00000000
14.07.2018 09:500.000000004200.00000000
14.07.2018 09:420.0000000051200.00000000
14.07.2018 09:420.0000000058252.00000000
14.07.2018 09:420.0000000059051.00000000
14.07.2018 09:410.00000000512647.00000000
14.07.2018 09:160.0000000061000.00000000
14.07.2018 08:340.0000000051062.00000000
14.07.2018 08:050.000000005200.00000000
14.07.2018 07:530.000000005200.00000000
14.07.2018 07:490.000000005210.00000000
14.07.2018 07:350.0000000057684.00000000
14.07.2018 07:310.000000005500.00000000
14.07.2018 07:110.0000000051204.00000000
14.07.2018 06:400.000000005200.00000000
14.07.2018 06:290.00000000627460.55544456
14.07.2018 06:290.000000006396000.00000000
14.07.2018 06:290.0000000064879.10489510
14.07.2018 06:020.000000004200.00000000
14.07.2018 05:530.000000006104.89510490
14.07.2018 05:360.00000000413156.00000000
14.07.2018 05:080.000000004200.00000000
14.07.2018 04:570.0000000058500.00000000
14.07.2018 04:570.000000005338393.00000000
14.07.2018 04:530.00000000557207.00000000
14.07.2018 04:500.00000000615016.00000000
14.07.2018 04:290.000000005200.00000000
14.07.2018 04:160.00000000673718.00000000
14.07.2018 04:150.00000000650000.00000000
14.07.2018 03:520.000000005200.00000000
14.07.2018 02:380.00000000475.00000000
14.07.2018 02:380.000000004125.00000000
14.07.2018 01:140.0000000051864650.00000000
14.07.2018 01:140.00000000551576.00000000
14.07.2018 01:130.00000000586824.00000000
14.07.2018 01:130.00000000513176.00000000
13.07.2018 23:480.000000006135837.00000000
13.07.2018 23:180.00000000899900.09990010
13.07.2018 22:340.0000000061026753.00000000
13.07.2018 22:320.00000000712086.00000000
13.07.2018 22:320.000000007441066.00000000
13.07.2018 22:060.000000007200.00000000
13.07.2018 21:280.000000007200.00000000
13.07.2018 20:580.000000008773.22677323
13.07.2018 20:390.000000007200.00000000
13.07.2018 20:360.0000000071373.00000000
13.07.2018 20:350.0000000071041.00000000
13.07.2018 20:230.000000008118.80719281
13.07.2018 20:230.000000008200.00000000
13.07.2018 20:230.000000008779.09490509
13.07.2018 20:170.000000007200.00000000
13.07.2018 19:560.0000000074985.00000000
13.07.2018 19:280.000000007200.00000000
13.07.2018 19:250.000000007200.00000000
13.07.2018 18:390.0000000071020.00000000
13.07.2018 18:330.00000000747942.00000000
13.07.2018 17:410.000000007200.00000000
13.07.2018 17:390.000000007200.00000000
13.07.2018 17:300.0000000071251.00000000
13.07.2018 17:270.000000007200.00000000
13.07.2018 17:250.000000007765.00000000
13.07.2018 16:570.0000000076595.00000000
13.07.2018 16:280.0000000071222.00000000
13.07.2018 15:470.0000000071020.00000000
13.07.2018 15:430.0000000075637.00000000
13.07.2018 15:200.0000000081995.90509491
13.07.2018 15:200.00000000820275.00000000
13.07.2018 15:200.000000008160700.00000000
13.07.2018 15:200.000000008160844.00000000
13.07.2018 15:200.00000000814577.00000000
13.07.2018 15:200.00000000818454.00000000
13.07.2018 15:200.00000000814962.00000000
13.07.2018 15:200.000000008200.00000000
13.07.2018 15:200.000000008586716.37062937
13.07.2018 15:180.000000007240.00000000
13.07.2018 14:510.00000000826069.93006993
13.07.2018 14:510.00000000837860.13986014
13.07.2018 14:500.00000000844600.39960040
13.07.2018 14:440.000000007200.00000000
13.07.2018 14:430.00000000835564.43556444
13.07.2018 14:420.0000000085993.00699301
13.07.2018 14:210.0000000072412.00000000
13.07.2018 14:110.000000007200.00000000
13.07.2018 13:580.0000000084265.71728272
13.07.2018 13:580.000000008200.00000000
13.07.2018 13:580.0000000085911.00000000
13.07.2018 13:580.0000000081.00000000
13.07.2018 13:580.00000000899512.39260739
13.07.2018 13:510.000000007200.00000000
13.07.2018 13:480.000000008160699.30069930
13.07.2018 13:440.000000008160844.15584416
13.07.2018 13:410.000000007116480.00000000
13.07.2018 13:390.000000007200.00000000
13.07.2018 13:340.0000000076224.00000000
13.07.2018 13:190.0000000073081.00000000
13.07.2018 12:510.000000007200.00000000
13.07.2018 12:480.00000000713964.00000000
13.07.2018 12:220.000000007329.00000000
13.07.2018 12:190.0000000073216.00000000
13.07.2018 12:020.00000000735239.00000000
13.07.2018 11:430.00000000841767.23276723
13.07.2018 11:400.00000000713418.00000000
13.07.2018 11:400.00000000823076.92307692
13.07.2018 11:340.0000000073794.00000000
13.07.2018 11:230.000000007200.00000000
13.07.2018 11:170.0000000073104.00000000
13.07.2018 11:170.000000007200.00000000
13.07.2018 11:160.00000000710654.00000000
13.07.2018 11:060.00000000813524.99500500
13.07.2018 11:060.00000000819451.00000000
13.07.2018 11:060.00000000810000.00000000
13.07.2018 11:060.0000000083813.00000000
13.07.2018 11:060.000000008200.00000000
13.07.2018 11:060.000000008200.00000000
13.07.2018 11:060.00000000810574.00000000
13.07.2018 11:060.000000008500.00000000
13.07.2018 11:060.000000008755.00000000
13.07.2018 11:060.000000008150.00000000
13.07.2018 11:060.0000000081990.00000000
13.07.2018 11:060.000000008200.00000000
13.07.2018 11:060.000000008200.00000000
13.07.2018 11:060.000000008100.00000000
13.07.2018 11:060.00000000812500.00000000
13.07.2018 11:060.000000008200.00000000
13.07.2018 11:060.000000008200.00000000
13.07.2018 11:060.000000008200.00000000
13.07.2018 11:060.000000008200.00000000
13.07.2018 11:060.00000000838.00899101
13.07.2018 10:490.0000000071978.00000000
13.07.2018 10:310.0000000073331.00000000
13.07.2018 10:160.000000007200.00000000
13.07.2018 10:050.0000000076097.00000000
13.07.2018 09:540.000000007200.00000000
13.07.2018 09:500.000000007200.00000000
13.07.2018 09:460.0000000076896.00000000
13.07.2018 09:230.0000000061425.00000000
13.07.2018 08:560.000000006200.00000000
13.07.2018 08:380.0000000085.99400599
13.07.2018 08:350.0000000063170.00000000
13.07.2018 08:140.0000000082.99700300
13.07.2018 07:590.0000000065448.00000000
13.07.2018 07:500.0000000070.99900100
13.07.2018 07:500.000000007497.50249750
13.07.2018 07:490.00000000713466.07192807
13.07.2018 07:490.0000000078339.00000000
13.07.2018 07:490.00000000727431.00000000
13.07.2018 07:490.00000000733493.00000000
13.07.2018 07:490.000000007832.00000000
13.07.2018 07:490.00000000790.00000000
13.07.2018 07:490.000000007200.00000000
13.07.2018 07:490.000000007200.00000000
13.07.2018 07:490.000000007200.00000000
13.07.2018 07:490.000000007200.00000000
13.07.2018 07:490.000000007200.00000000
13.07.2018 07:490.000000007200.00000000
13.07.2018 07:490.000000007200.00000000
13.07.2018 07:490.000000007376.00000000
13.07.2018 07:490.000000007200.00000000
13.07.2018 07:490.000000007413301.00000000
13.07.2018 07:290.0000000063888.00000000
13.07.2018 07:140.0000000061553.00000000
13.07.2018 07:120.00000000617.15984016
13.07.2018 07:110.00000000612284.84015984
13.07.2018 07:110.0000000064267.60739261
13.07.2018 07:090.0000000063362.39260739
13.07.2018 07:090.000000006200.00000000
13.07.2018 07:090.00000000610000.00000000
13.07.2018 07:090.00000000615961.00000000
13.07.2018 07:090.00000000650872.00000000
13.07.2018 07:090.00000000619193.00000000
13.07.2018 07:090.00000000648873.00000000
13.07.2018 07:090.00000000610000.00000000
13.07.2018 07:090.000000006200.00000000
13.07.2018 07:090.000000006100000.00000000
13.07.2018 07:090.00000000626400.00000000
13.07.2018 07:090.000000006200.00000000
13.07.2018 07:090.00000000610979.00000000
13.07.2018 07:090.000000006200.00000000
13.07.2018 07:090.000000006521.00000000
13.07.2018 07:090.0000000061014.00000000
13.07.2018 07:090.00000000643374.00000000
13.07.2018 07:090.000000006500.00000000
13.07.2018 07:090.000000006200.00000000
13.07.2018 07:090.00000000699.00000000
13.07.2018 07:090.000000006200.00000000
13.07.2018 07:090.000000006196.00000000
13.07.2018 07:090.000000006200.00000000
13.07.2018 07:090.000000006319850.01298701
13.07.2018 07:030.000000005200.00000000
13.07.2018 06:570.000000005200.00000000
13.07.2018 06:390.000000005196.00000000
13.07.2018 06:270.0000000054215.00000000
13.07.2018 06:050.000000005200.00000000
13.07.2018 06:040.00000000533959.00000000
13.07.2018 05:560.000000005737.00000000
13.07.2018 05:400.0000000053753.00000000
13.07.2018 05:040.0000000064025.97402597
13.07.2018 04:530.000000005354759.00000000
13.07.2018 04:160.0000000061787.01298701
13.07.2018 04:160.000000006200.00000000
13.07.2018 04:160.000000006200.00000000
13.07.2018 04:160.000000006200.00000000
13.07.2018 04:160.0000000067000.00000000
13.07.2018 04:160.000000006200.00000000
13.07.2018 04:160.000000006200.00000000
13.07.2018 04:160.000000006200.00000000
13.07.2018 04:160.0000000069993.00699301
13.07.2018 04:090.0000000053840.00000000
13.07.2018 03:350.000000005200.00000000
13.07.2018 02:410.000000005200.00000000
13.07.2018 02:280.000000005200.00000000
13.07.2018 00:280.0000000066.99300699
12.07.2018 23:500.0000000051398.00000000
12.07.2018 23:440.000000005200.00000000
12.07.2018 23:350.000000005200.00000000
12.07.2018 23:080.000000005200.00000000
12.07.2018 23:010.00000000515000.00000000
12.07.2018 23:010.00000000568317.00000000
12.07.2018 23:010.000000005755065.00000000
12.07.2018 23:010.0000000051000.00000000
12.07.2018 23:010.000000005149094.00000000
12.07.2018 23:010.000000005107928.00000000
12.07.2018 23:010.000000005200.00000000
12.07.2018 23:010.00000000540282.00000000
12.07.2018 23:010.00000000538902.00000000
12.07.2018 23:010.000000005200.00000000
12.07.2018 23:010.00000000571170.38461538
12.07.2018 22:390.000000004200.00000000
12.07.2018 22:370.000000005639.36063936
12.07.2018 22:100.000000005597.40259740
12.07.2018 21:390.000000004200.00000000
12.07.2018 20:300.000000004202216.00000000
12.07.2018 20:160.000000004681.00000000
12.07.2018 20:070.000000005999.00099900
12.07.2018 19:390.0000000047000.00000000
12.07.2018 19:040.000000004300000.00000000
12.07.2018 19:030.000000004200.00000000
12.07.2018 19:000.00000000532467.53246753
12.07.2018 18:450.000000004200.00000000
12.07.2018 18:300.000000004200.00000000
12.07.2018 18:020.000000004200.00000000
12.07.2018 17:550.000000004200.00000000
12.07.2018 17:110.00000000511989.31868132
12.07.2018 17:110.00000000511362.00000000
12.07.2018 17:110.00000000512137.00000000
12.07.2018 17:110.0000000052044.14885115
12.07.2018 17:090.000000004200.00000000
12.07.2018 16:380.000000005439.56043956
12.07.2018 16:240.000000004200.00000000
12.07.2018 16:170.0000000045000.00000000
12.07.2018 15:030.0000000053866.13386613
12.07.2018 14:500.000000004200.00000000
12.07.2018 14:090.000000004200.00000000
12.07.2018 13:540.000000004200.00000000
12.07.2018 13:020.000000004200.00000000
12.07.2018 12:490.000000004200.00000000
12.07.2018 12:400.0000000041200.00000000
12.07.2018 12:080.0000000051917.15684316
12.07.2018 12:080.000000005200.00000000
12.07.2018 12:080.000000005470.25574426
12.07.2018 11:580.0000000047183.00000000
12.07.2018 11:270.000000004211.00000000
12.07.2018 11:150.000000004200.00000000
12.07.2018 10:570.000000004200.00000000
12.07.2018 10:500.000000004300.00000000
12.07.2018 08:410.000000004200.00000000
12.07.2018 08:370.000000004200.00000000
12.07.2018 08:310.000000004200.00000000
12.07.2018 08:170.000000004200.00000000
12.07.2018 07:560.000000004200.00000000
12.07.2018 07:090.000000004200.00000000
12.07.2018 06:470.000000004200.00000000
12.07.2018 05:000.000000004200.00000000
12.07.2018 04:590.000000004200.00000000
12.07.2018 03:450.000000004200.00000000
12.07.2018 03:340.00000000545.95404595
12.07.2018 01:220.000000004143.00000000
11.07.2018 23:200.000000004200.00000000
11.07.2018 22:350.000000004200.00000000
11.07.2018 22:230.000000004200.00000000
11.07.2018 22:040.0000000051000.00000000
11.07.2018 21:000.000000004200.00000000
11.07.2018 21:000.00000000433865.00000000
11.07.2018 18:100.000000004200.00000000
11.07.2018 16:560.000000004200.00000000
11.07.2018 16:520.000000004200.00000000
11.07.2018 16:260.00000000410.00000000
11.07.2018 15:590.000000004200.00000000
11.07.2018 15:570.000000004200.00000000
11.07.2018 15:320.0000000043000.00000000
11.07.2018 15:300.00000000410735.00000000
11.07.2018 14:290.000000004200.00000000
11.07.2018 14:200.000000004200.00000000
11.07.2018 13:250.000000004200.00000000
11.07.2018 13:080.000000004196.00000000
11.07.2018 13:080.000000005195.80419580
11.07.2018 13:000.000000004200.00000000
11.07.2018 12:530.000000004200.00000000
11.07.2018 12:380.000000004200.00000000
11.07.2018 12:260.000000004200.00000000
11.07.2018 11:380.000000004200.00000000
11.07.2018 11:200.000000004200.00000000
11.07.2018 11:160.00000000565.93406593
11.07.2018 10:350.000000004200.00000000
11.07.2018 09:290.0000000041911.00000000
11.07.2018 08:530.00000000412500.00000000
11.07.2018 08:370.00000000420000.00000000
11.07.2018 08:140.000000004200.00000000
11.07.2018 07:260.00000000433473.00000000
11.07.2018 07:040.000000004200.00000000
11.07.2018 07:010.000000004835.00000000
11.07.2018 06:500.00000000516720.05194805
11.07.2018 06:500.00000000526035.00000000
11.07.2018 06:500.00000000553526.00000000
11.07.2018 06:500.00000000514464.00000000
11.07.2018 06:500.00000000516125.00000000
11.07.2018 06:500.00000000535000.00000000
11.07.2018 06:500.000000005200.00000000
11.07.2018 06:500.000000005200.00000000
11.07.2018 06:500.000000005200.00000000
11.07.2018 06:500.00000000512161.00000000
11.07.2018 06:500.000000005200.00000000
11.07.2018 06:500.000000005400000.00000000
11.07.2018 06:500.000000005200.00000000
11.07.2018 06:500.000000005200.00000000
11.07.2018 06:500.000000005200.00000000
11.07.2018 06:500.00000000550000.00000000
11.07.2018 06:500.000000005200.00000000
11.07.2018 06:500.000000005283.00000000
11.07.2018 06:500.00000000510000.00000000
11.07.2018 06:500.00000000540590.00000000
11.07.2018 06:500.000000005200.00000000
11.07.2018 06:500.000000005200.00000000
11.07.2018 06:500.000000005200.00000000
11.07.2018 06:500.0000000057000.00000000
11.07.2018 06:500.000000005107729.00000000
11.07.2018 06:500.00000000525000.00000000
11.07.2018 06:500.000000005200.00000000
11.07.2018 06:500.000000005200.00000000
11.07.2018 06:500.0000000053236.00000000
11.07.2018 06:500.000000005200.00000000
11.07.2018 06:500.000000005705145.00000000
11.07.2018 06:500.00000000540.00000000
11.07.2018 06:500.000000005208195.00000000
11.07.2018 06:500.000000005100.00000000
11.07.2018 06:500.0000000051255.00000000
11.07.2018 06:500.00000000441921.00000000
11.07.2018 06:500.000000004561.06193806
11.07.2018 06:460.00000000428235.93806194
11.07.2018 06:460.000000004200.00000000
11.07.2018 06:460.00000000460000.00000000
11.07.2018 06:460.000000004122295.00000000
11.07.2018 06:460.0000000044337.00000000
11.07.2018 06:460.000000004100000.00000000
11.07.2018 06:460.00000000483.00000000
11.07.2018 06:460.00000000422444.00000000
11.07.2018 06:460.000000004211.00000000
11.07.2018 06:460.00000000418952.00000000
11.07.2018 06:460.000000004204015.28871129
11.07.2018 06:400.000000003200.00000000
11.07.2018 03:440.000000004422.57742258
11.07.2018 03:150.000000003200.00000000
11.07.2018 03:090.00000000328597.80000000
11.07.2018 03:090.00000000317863.00000000
11.07.2018 03:090.000000003898720.00000000
11.07.2018 03:090.0000000031000.00000000
11.07.2018 03:090.00000000320000.00000000
11.07.2018 03:090.00000000317322.20000000
11.07.2018 02:350.000000003200.00000000
11.07.2018 00:250.000000003200.00000000
10.07.2018 21:040.00000000482.91708292
10.07.2018 20:260.000000003186374.00000000
10.07.2018 18:490.000000003200.00000000
10.07.2018 16:500.000000003200.00000000
10.07.2018 16:160.000000003200.00000000
10.07.2018 16:060.000000004179820.17982018
10.07.2018 15:350.00000000328591.00000000
10.07.2018 15:330.000000003200.00000000
10.07.2018 14:480.0000000044800.19980020
10.07.2018 14:450.00000000437162.83716284
10.07.2018 14:360.00000000453526.00000000
10.07.2018 14:320.00000000512987.01298701
10.07.2018 14:230.0000000045994.00000000
10.07.2018 14:050.000000003200.00000000
10.07.2018 13:340.000000003200.00000000
10.07.2018 13:100.000000003200.00000000
10.07.2018 11:580.00000000523584.41558442
10.07.2018 11:460.000000005349.65034965
10.07.2018 11:400.000000003200.00000000
10.07.2018 10:520.000000005132074.77522478
10.07.2018 10:520.0000000052000.00000000
10.07.2018 10:520.000000005317.00000000
10.07.2018 10:520.000000005200.00000000
10.07.2018 10:520.00000000520000.00000000
10.07.2018 10:520.00000000514633.00000000
10.07.2018 10:480.000000004777.00000000
10.07.2018 10:350.000000004100000.00000000
10.07.2018 10:350.0000000041756629.00000000
10.07.2018 10:350.000000004251893.00000000
10.07.2018 10:350.00000000488739.00000000
10.07.2018 10:350.00000000420648.00000000
10.07.2018 10:350.000000004200.00000000
10.07.2018 10:350.000000004199.00000000
10.07.2018 10:350.0000000045.00000000
10.07.2018 10:350.000000004200.00000000
10.07.2018 10:350.000000004200.00000000
10.07.2018 10:350.000000004257455.00000000
10.07.2018 10:350.000000004235262.00000000
10.07.2018 10:350.000000004200.00000000
10.07.2018 10:350.000000004200.00000000
10.07.2018 10:350.000000004200.00000000
10.07.2018 10:350.00000000415963.00000000
10.07.2018 10:350.000000004200.00000000
10.07.2018 10:350.000000004400000.00000000
10.07.2018 10:350.00000000441937.00000000
10.07.2018 10:350.000000004200.00000000
10.07.2018 10:350.000000004200.00000000
10.07.2018 10:350.00000000460000.00000000
10.07.2018 10:350.000000004200.00000000
10.07.2018 10:350.000000004100.00000000
10.07.2018 10:350.000000004158604.00000000
10.07.2018 10:350.000000004200.00000000
10.07.2018 10:350.00000000414392.00000000
10.07.2018 10:350.0000000042000.00000000
10.07.2018 10:350.000000004194995.00000000
10.07.2018 10:350.000000004290.00000000
10.07.2018 10:350.000000004200.00000000
10.07.2018 10:350.00000000420800.00000000
10.07.2018 10:350.00000000423.00000000
10.07.2018 10:350.000000004398.00000000
10.07.2018 10:350.00000000456687.00000000
10.07.2018 10:350.000000004204015.08280420
10.07.2018 09:530.000000004297384.91719580
10.07.2018 09:530.000000004200.00000000
10.07.2018 09:530.000000004200.00000000
10.07.2018 09:530.000000004200.00000000
10.07.2018 09:530.000000004200.00000000
10.07.2018 09:530.000000004200.00000000
10.07.2018 09:530.000000004200.00000000
10.07.2018 09:530.000000004200.00000000
10.07.2018 09:530.000000004200.00000000
10.07.2018 09:530.000000004200.00000000
10.07.2018 09:530.00000000411732.00000000
10.07.2018 09:530.000000004100.00000000
10.07.2018 09:530.000000004200.00000000
10.07.2018 09:530.000000004200.00000000
10.07.2018 09:530.000000004200.00000000
10.07.2018 09:530.00000000415840.00000000
10.07.2018 09:530.00000000420000.00000000
10.07.2018 09:530.00000000435145.00000000
10.07.2018 09:530.00000000410890.00000000
10.07.2018 09:530.00000000419305.00000000
10.07.2018 09:530.00000000440590.00000000
10.07.2018 09:530.000000004200.00000000
10.07.2018 09:530.000000004157874.00000000
10.07.2018 09:530.000000004200.00000000
10.07.2018 09:530.000000004200.00000000
10.07.2018 09:530.00000000436010.00000000
10.07.2018 09:530.0000000043000.00000000
10.07.2018 09:530.000000004100.00000000
10.07.2018 09:530.000000004500.00000000
10.07.2018 09:530.00000000472531.00000000
10.07.2018 09:530.0000000047.00000000
10.07.2018 09:530.00000000458893.00000000
10.07.2018 09:530.000000004232712.00000000
10.07.2018 09:530.0000000042333.00000000
10.07.2018 09:530.00000000495713.00000000
10.07.2018 09:530.000000004105729.00000000
10.07.2018 09:530.0000000041569222.47141558
10.07.2018 09:130.000000003200.00000000
10.07.2018 09:050.000000003200.00000000
10.07.2018 08:510.000000004568104.89510490
10.07.2018 08:450.00000000467231.02047952
10.07.2018 08:450.00000000482879.86874426
10.07.2018 08:380.000000003200.00000000
10.07.2018 08:190.0000000032098.00000000
10.07.2018 07:330.0000000042389.61038961
10.07.2018 07:200.000000003200.00000000
10.07.2018 07:190.000000004149.85014985
10.07.2018 07:190.000000003200.00000000
10.07.2018 07:030.000000003200.00000000
10.07.2018 06:480.000000003200.00000000
10.07.2018 04:050.000000003200.00000000
10.07.2018 03:220.000000003200.00000000
10.07.2018 03:190.000000003200.00000000
10.07.2018 03:120.000000003200.00000000
10.07.2018 01:110.0000000031795.00000000
09.07.2018 23:280.000000003200.00000000
09.07.2018 22:390.000000003200.00000000
09.07.2018 22:200.000000003200.00000000
09.07.2018 22:050.000000003200.00000000
09.07.2018 19:390.00000000312047.00000000
09.07.2018 19:160.000000003200.00000000
09.07.2018 17:440.000000003200.00000000
09.07.2018 17:110.00000000324545.00000000
09.07.2018 17:080.000000003200.00000000
09.07.2018 17:020.000000003200.00000000
09.07.2018 16:340.0000000036292.00000000
09.07.2018 15:410.000000003200.00000000
09.07.2018 15:270.00000000424975.02497502
09.07.2018 14:360.000000003200.00000000
09.07.2018 14:270.0000000044883.11688312
09.07.2018 14:150.0000000044890.10989011
09.07.2018 13:310.000000003200.00000000
09.07.2018 13:160.000000003200.00000000
09.07.2018 12:100.0000000038200.00000000
09.07.2018 12:020.00000000311000.00000000
09.07.2018 11:290.000000003200.00000000
09.07.2018 10:140.0000000035431.00000000
09.07.2018 09:330.000000003200.00000000
09.07.2018 09:260.000000003200.00000000
09.07.2018 08:550.0000000032507127.00000000
09.07.2018 08:250.000000003200.00000000
09.07.2018 07:110.000000003200.00000000
09.07.2018 07:080.000000003200.00000000
09.07.2018 06:230.000000003200.00000000
09.07.2018 06:230.000000003200.00000000
09.07.2018 06:230.000000003200.00000000
09.07.2018 06:230.000000003150.04995005
09.07.2018 05:570.00000000349.95004995
09.07.2018 05:080.0000000023210.00000000
09.07.2018 03:420.000000002200.00000000
09.07.2018 03:350.000000002200.00000000
09.07.2018 03:020.0000000021701.00000000
09.07.2018 01:060.000000004113296.70329670
09.07.2018 01:060.000000003200.00000000
09.07.2018 01:060.000000003200.00000000
09.07.2018 01:060.000000003125139.25074925
09.07.2018 01:050.000000003118543.45654346
09.07.2018 01:040.0000000039.99000999
08.07.2018 21:530.000000002200.00000000
08.07.2018 21:210.00000000399.90009990
08.07.2018 20:260.00000000334655.34465534
08.07.2018 19:320.000000002200.00000000
08.07.2018 19:260.000000002200.00000000
08.07.2018 18:260.000000002200.00000000
08.07.2018 17:580.00000000337942.05794206
08.07.2018 17:580.00000000310000.00000000
08.07.2018 17:570.000000002200.00000000
08.07.2018 17:520.000000002200.00000000
08.07.2018 17:390.000000002200.00000000
08.07.2018 17:200.000000002200.00000000
08.07.2018 16:130.000000002200.00000000
08.07.2018 15:450.000000002200.00000000
08.07.2018 14:240.000000002200.00000000
08.07.2018 13:560.000000003199.80019980
08.07.2018 11:010.000000002200.00000000
08.07.2018 10:410.000000002200.00000000
08.07.2018 10:050.000000002200.00000000
08.07.2018 09:160.000000002200.00000000
08.07.2018 08:470.00000000218954.00000000
08.07.2018 07:410.000000002200.00000000
08.07.2018 07:000.000000002999.00000000
08.07.2018 06:420.000000002200.00000000
08.07.2018 06:190.000000002200.00000000
08.07.2018 04:050.0000000044.99500500
08.07.2018 02:500.000000003737.00000000
08.07.2018 02:500.00000000318397.00000000
08.07.2018 02:500.00000000349948.00000000
07.07.2018 23:470.0000000033849.00000000
07.07.2018 23:240.000000003200.00000000
07.07.2018 22:210.000000003200.00000000
07.07.2018 18:180.000000003200.00000000
07.07.2018 18:090.000000003200.00000000
07.07.2018 17:570.00000000310992.00000000
07.07.2018 17:040.000000003351.00000000
07.07.2018 14:590.000000003200.00000000
07.07.2018 14:440.000000003200.00000000
07.07.2018 14:230.000000004999.00099900
07.07.2018 14:140.0000000042535.46453546
07.07.2018 14:110.000000003200.00000000
07.07.2018 13:580.000000003200.00000000
07.07.2018 13:490.000000003200.00000000
07.07.2018 13:410.000000003200.00000000
07.07.2018 13:320.000000004999.00099900
07.07.2018 13:310.000000004999.00099900
07.07.2018 13:310.000000003199.80019980
07.07.2018 12:370.000000002200.00000000
07.07.2018 12:020.000000002200.00000000
07.07.2018 08:500.000000002200.00000000
07.07.2018 07:450.000000002200.00000000
07.07.2018 07:070.000000002200.00000000
07.07.2018 06:480.000000002200.00000000
07.07.2018 05:230.000000002200.00000000
07.07.2018 04:150.000000004118589.41058941
07.07.2018 04:080.00000000416021.97802198
07.07.2018 04:080.0000000045825.17482517
07.07.2018 04:080.0000000040.99900100
07.07.2018 04:070.000000003365.00000000
07.07.2018 04:070.000000003125.00000000
07.07.2018 04:070.0000000036468.00000000
07.07.2018 04:070.00000000369998.00000000
07.07.2018 04:070.000000003737.00000000
07.07.2018 04:070.00000000312437.00000000
07.07.2018 03:380.00000000285001.00000000
07.07.2018 03:070.000000002200.00000000
07.07.2018 02:290.000000002200.00000000
07.07.2018 01:280.000000002200.00000000
07.07.2018 00:450.000000002200.00000000
06.07.2018 23:440.000000002200.00000000
06.07.2018 23:210.000000002200.00000000
06.07.2018 21:550.000000002200.00000000
06.07.2018 21:310.00000000212000.00000000
06.07.2018 21:070.000000003200.00000000
06.07.2018 21:060.0000000032370.24003414
06.07.2018 21:060.00000000339367.00000000
06.07.2018 21:060.00000000339367.75996586
06.07.2018 21:010.000000003200.00000000
06.07.2018 20:570.0000000036000.00000000
06.07.2018 20:560.000000003200.00000000
06.07.2018 20:550.000000003200.00000000
06.07.2018 20:310.00000000419.98001998
06.07.2018 20:300.00000000469930.06993007
06.07.2018 20:190.00000000447.95204795
06.07.2018 20:180.00000000365.00000000
06.07.2018 20:160.000000003200.00000000
06.07.2018 20:160.00000000360.00000000
06.07.2018 20:160.0000000037000.00000000
06.07.2018 20:140.00000000464.93506494
06.07.2018 19:590.000000003446260.97905509
06.07.2018 19:450.00000000237001.00000000
06.07.2018 18:370.00000000352.94705295
06.07.2018 18:190.000000002200.00000000
06.07.2018 18:030.00000000233.00000000
06.07.2018 18:020.00000000332.96703297

Market depth BTE/BTC

No data to display