Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.12230500   9.19433088   -2.90%Bitcoin Cash
ETH0.07671580   8.85703493   +0.14%Ethereum
XMR0.01861831   6.54771649   +2.86%Monero
ZEC0.02747740   6.49443604   -1.33%Zcash
LTC0.01365924   6.13267210   -2.43%Litecoin
X120.00014000   5.97554212   -1.27%X12
DASH0.04010640   2.65464625   +4.82%Dash
CNT0.00000076   1.40985278   +2.70%Centurion
WGR0.00002755   1.12082782   -5.72%Wagerr
SLD0.00001670   0.81104119   -0.42%Soldo
DEFT0.00046000   0.58936702   0.00%Deft
CRS0.00000401   0.56791090   +19.35%Criptoreal
DOGE0.000000422  0.55124595   -4.74%Dogecoin
QUAN0.00010000   0.51782113   -35.80%Quantis
GAME0.00011672   0.41067331   -2.25%GameCredits
ETC0.00239020   0.37554624   -5.04%Ethereum Classic
GSR0.00006598   0.36788815   +37.46%GeyserCoin
XTL0.00000007   0.29828144   0.00%Stellite
NSD0.00003000   0.18348679   -9.17%NasdaCoin
BTG0.00422758   0.16452439   -7.43%Bitcoin Gold
BCN0.00000046   0.15151788   -6.12%Bytecoin
XEM0.00002617   0.12821694   -1.65%NEM
PRiV0.00001500   0.11779139   -1.32%Privcy
LINC0.00000957   0.11265544   -8.07%Linc
ZCR0.00001965   0.08787241   -1.70%ZCore
MIC30.000000000060.07862133   0.00%MouseCoin
SHND0.000000000080.06787308   0.00%StrongHands
WC0.00006425   0.06418556   -0.06%WinCoin
K2X0.00000002   0.05950354   0.00%Katana
IPS0.00000190   0.05135805   +2.70%IPSUM
B2C0.00001805   0.04743387   -7.44%BitClassic
BZK0.00000220   0.04576215   +21.55%BrazukCoin
DGB0.00000367   0.04298005   -1.34%Digibyte
CNTF0.00000027   0.03769411   -3.57%CNT Future
ALPS0.00000115   0.03752887   +47.44%Alpenschilling
CMM0.00000438   0.03164435   -7.98%Commercium
QWC0.0000000007 0.03071073   -12.50%QwertyCoin
MFC0.00000219   0.02806410   +15.26%MFCoin
AAA0.000000008  0.02802636   -33.33%AAA Coin
BTCZ0.000000225  0.02437311   -2.17%BitcoinZ
BTE0.000000003  0.02431962   0.00%Bitcoin Essence
MUSD0.00000623   0.02289925   -1.11%MUSDcoin
CRP0.00000047   0.02234594   -2.08%Cryply
XP0.000000015  0.02080521   +36.36%XP
BBS0.000000001  0.01920185   0.00%BBSCoin
BSHN0.00000170   0.01671610   0.00%Bitnewcoin
BOST0.00000165   0.01666509   -2.37%BoostCoin
DMB0.00000078   0.01508396   -8.24%Digital Money Bits
BTS0.00002200   0.01502690   -0.41%BitShares
OX10.00000085   0.01386451   +112.50%OX1
YTN0.00000183   0.01374266   +3.98%Yenten
RAGNA0.00000095   0.01306799   +58.33%Ragnarok
DEAL0.00000013   0.01304991   -18.75%iDealCash
$PAC0.00000098   0.01250427   -2.97%PACCoin
AEG0.00002000   0.01198738   -20.00%Aegeus
TNJ0.00000067   0.01088204   0.00%TrocaNinja
FNO0.00000101   0.01035610   -19.20%Fonero
KALI0.00000159   0.01026848   +59.00%Kali
SERA0.00000212   0.00950374   +0.47%Seraph
TLR0.00000344   0.00808533   -1.99%Taler
NYC0.000000010  0.00762756   0.00%NewYork
NBR0.00000036   0.00714884   +9.09%Niobio Cash
DYX0.00000004   0.00710216   0.00%Dynamics Coin
BUZZ0.00000003   0.00694165   0.00%Buzzcoin
LTCB0.00000012   0.00618976   -7.69%Litecoin Black
VARIUS0.00000040   0.00538976   +110.53%Varius
DSC0.00000003   0.00444868   0.00%DataSaverCoin
LUK0.00003145   0.00416807   -24.22%LuKa
XMV0.00002800   0.00397316   -20.00%MoneroV
GCH0.00000070   0.00351212   -27.08%GalaxyCash
URALS0.00000031   0.00319318   -11.43%UralsCoin
AGET0.00000005   0.00313176   +25.00%Agetron
VIOG0.00001100   0.00291372   -7.56%VIOG
NEET0.00000595   0.00282461   0.00%Neetcoin
ITA0.00000500   0.00238660   0.00%Italocoin
VULC0.00000005   0.00234035   0.00%Vulcano
TBG0.00000025   0.00232165   -3.85%Turbogold
INTU0.00000001   0.00227828   0.00%INTUcoin
ELI0.00000132   0.00195867   -0.75%Elicoin
JUMP0.00000024   0.00181308   -4.00%Jumpcoin
ERC0.00008330   0.00166433   +9.61%EuropeCoin
HIGHT0.00000235   0.00154447   +2.17%Highcoin
ENY0.00000014   0.00135435   +40.00%Emergency
WFR0.0000000002 0.00125013   0.00%Wildfire
AZART0.00000098   0.00116563   -2.00%Azart
SAFE0.00000450   0.00069745   +100.00%SafeCoin
MOUSE0.00000021   0.00055100   +10.53%Mouse
DC0.000000009  0.00052736   +125.00%DCOIN
BTX0.00032017   0.00049693   0.00%Bitcore
SLRC0.00000096   0.00042396   0.00%Solarium
MMO0.00000290   0.00041755   -11.85%MMOCoin
POD0.00000012   0.00033136   0.00%POD Payment coin
PNX0.00000105   0.00030870   -15.32%PhantomX
BITV0.00000002   0.00030771   +100.00%Bitvier
NZL0.00000802   0.00030156   +0.25%Zealium
IRD0.00000230   0.00029210   0.00%Iridium
BTSA0.00000080   0.00020549   +1.27%BitcoinSaving
MOC0.00000076   0.00018479   +15.15%MomoCash
NXB0.00000007   0.00015733   0.00%NXBoost
CCASH0.000000005  0.00013641   -44.44%Clinton Cash
BBN0.00000456   0.00013224   0.00%BBNCoin
BSD0.00005999   0.00012871   -0.02%BitSend
MKT0.00000007   0.00006786   0.00%MarketCash
OMEGA0.00000038   0.00005595   -5.00%Omega Coin
CGEN0.00000003   0.00004330   0.00%Community Generation
XGOX0.00000010   0.00003753   -9.09%XGOX
VOT0.00000111   0.00003650   +0.91%VoteCoin
RDD0.00000088   0.00002992   0.00%Reddcoin
JOY0.00000016   0.00001598   0.00%Joystick
PLURA0.00000004   0.00001581   0.00%PluraCoin
BRO0.00001341   0.00001341   -1.03%Bitradio
KREDS0.00000065   0.00000886   0.00%Kreds
CHEESE0.00000006   0.00000522   +20.00%CHEESE
GIVE0.00000079   0.00000236   +259.09%GIVES
XBR0.00000033   0.00000098   +135.71%BitRewards
LILI0.000000008  0.00000088   0.00%LILI-Coin
CMK0.00000020   0.00000020   -97.75%MarketC
XGOD0.00000003   0.00000018   0.00%XGOXDark
ARTX0.00000009   0.00000008   -35.71%Artax
ZZC0.00000929   0.00000000   0.00%Zozo
ZULA0.00000041   0.00000000   0.00%Zula
ZER0.00007997   0.00000000   0.00%Zero
XT30.00000430   0.00000000   0.00%XT3CH
XPTX0.00015000   0.00000000   0.00%Platinum Bar
XNODE0.00000281   0.00000000   0.00%BitnodesPro
XMCC0.00010000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBI0.00000200   0.00000000   0.00%Bitcoin Incognito
VZH0.00000032   0.00000000   0.00%Vizeh
VEGI0.00000032   0.00000000   0.00%VeggieCoin
UNI0.00000980   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001400   0.00000000   0.00%BitTube
TTC0.000000030  0.00000000   0.00%Tittiecoin
TRIT0.00000429   0.00000000   0.00%Triton
SWIPP0.00000160   0.00000000   0.00%Swipp
STEEP0.00000008   0.00000000   0.00%Steep
STAK0.00003157   0.00000000   0.00%Straks
SCS0.00001800   0.00000000   0.00%SpeedCash
SAKE0.00000015   0.00000000   0.00%Sakecash
PUT0.00000037   0.00000000   0.00%PutinCoin
PROUD0.00000235   0.00000000   0.00%PROUD Money
PRJ0.00000012   0.00000000   0.00%Prjcoin
POSQ0.00000007   0.00000000   0.00%Poseidon Quark
ORO0.00000600   0.00000000   0.00%Orozu
ONION0.00013050   0.00000000   0.00%DeepOnion
NIHL0.00003500   0.00000000   0.00%Nihilo
MXT0.00007999   0.00000000   0.00%MarteX
MTLC0.000000026  0.00000000   0.00%Magic
MRI0.00000000   0.00000000   0.00%Mirai
MGN0.00000020   0.00000000   0.00%Magna
MEC0.00000300   0.00000000   0.00%Megacoin
MAGN0.00000199   0.00000000   0.00%MagnetCoin
MAG0.00000480   0.00000000   0.00%Magnet
LIZ0.00000500   0.00000000   0.00%Lizus
KRB0.00006098   0.00000000   0.00%Karbo
KLKS0.00001740   0.00000000   0.00%Kalkulus
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00003000   0.00000000   0.00%Innova
ICH0.00000050   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00052045   0.00000000   0.00%Extensive Coin
DRM0.00000121   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000007   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000650   0.00000000   0.00%Citadel
CREP0.00000003   0.00000000   0.00%CrepCoin
CIF0.00000020   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BZL0.00000200   0.00000000   0.00%Bzlcoin
BTDX0.00002897   0.00000000   0.00%BitCloud
BPC0.00000380   0.00000000   0.00%BigProfitCoin
BLAST0.00000077   0.00000000   0.00%BLAST
BFC0.00000127   0.00000000   0.00%BitcoinFor
BEET0.00000050   0.00000000   0.00%Beetle Coin
BCP0.00355000   0.00000000   0.00%BuyCoinPos
BCD0.00039500   0.00000000   0.00%Bitcoin Diamond
ARION0.00000680   0.00000000   0.00%Arion
AND0.00000500   0.00000000   0.00%And Coin

BTCZ/BTC: Buy or sell BitcoinZ for Bitcoin

Orders BTCZ/BTC

Please note that the price step for the selected currency pair is less than 1 satoshi
Buy BTCZ
Total: 0.0546 BTC
Sell BTCZ
Total: 1222279 BTCZ
Amount BTCZTotalBidAskTotalAmount BTCZ
384638460.000000225
19289154430.000000223
49154298650.000000222
133293841390.000000221
150691173980.000000220
167723170320.000000209
1681784550.000000200
1682781000.000000160
200828325500.000000113
218956181280.000000112
4189562000000.000000051
448956300000.000000050
448976200.000000030
45097620000.000000020
466636156600.000000010
0.000000226147147
0.00000023852025349
0.0000002391288718236
0.0000002406267080906
0.00000024121366102272
0.00000024210000112272
0.00000024528892141164
0.0000002464601145765
0.0000002471544147309
0.00000024812723160032
0.00000024912908172940
0.00000025012225185165
0.0000002554186189351
0.0000002581253190604
0.0000002596983197587
0.00000026016123213710
0.000000264171213881
0.0000002653970217851
0.00000027015138232989
0.00000028010990243979
0.0000002902392246371
0.0000002993321249692
0.00000030015356265049
0.0000003068035273084
0.00000031013291286375
0.00000031517113303488
0.00000033643528347016
0.00000035011500358516
0.0000003998154366670
0.00000040012274378944
0.0000004052192381136
0.0000004105000386136
0.000000415832386968
0.0000004202268389236
0.00000044037389273
0.000000443406389679
0.00000044466698456377
0.00000044535329491706
0.00000044666887558593
0.00000044722447581040
0.00000044855668636708
0.00000044966551703259
0.00000045047293750552
0.00000045186239836791
0.00000045244113880904
0.00000045312487893391
0.00000045419887913278
0.00000045522322935600
0.00000045633259968859
0.0000004992976971835
0.0000005002141781186013
0.000000570231186036
0.0000009674561186492
0.000001000159801202472
0.0000010245001202972
0.000001200801203052
0.000001236521203104
0.0000013845001203604
0.00000144081203612
0.00000200060641209676
0.00000923011209677
0.00001037025281212205
0.00002000031601215365
0.00009000031215368
0.00009553041215372
0.00009999921215374
0.0001200005621215936
0.0008888805471216483
0.00100000052651221748
0.2000000005001222248
1.000000000311222279

Buy BTCZ

Balance 0.00000000 ฿
Best ask 0.000000226 ฿
BTCZ
฿ per 1
฿

Sell BTCZ

Balance 0.00000000 BTCZ
Best bid 0.000000225 ฿
BTCZ
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history BTCZ/BTC

Time (UTC)PriceTotal
23.06.2018 10:330.00000022553.00000000
23.06.2018 10:300.000000225904.00000000
23.06.2018 09:560.0000002262335.66433566
23.06.2018 09:330.0000002254528.00000000
23.06.2018 09:300.00000022613.00000000
23.06.2018 09:300.0000002261476.00000000
23.06.2018 09:300.0000002262572.00000000
23.06.2018 07:240.0000002261797.00000000
23.06.2018 07:240.0000002261663.00000000
23.06.2018 05:470.000000226170.00000000
23.06.2018 04:570.0000002263016.00000000
23.06.2018 04:570.0000002266987.00000000
23.06.2018 02:280.0000002268023.00000000
23.06.2018 02:280.00000022679.00000000
22.06.2018 22:540.000000240471.00899101
22.06.2018 22:540.000000240901.61838162
22.06.2018 20:400.0000002402988.38161838
22.06.2018 20:400.00000024030000.00000000
22.06.2018 20:400.00000024012241.95504496
22.06.2018 20:400.0000002308.42457542
22.06.2018 20:220.0000002301.99800200
22.06.2018 19:220.00000022450.00000000
22.06.2018 18:230.00000023010422.57742258
22.06.2018 17:040.0000002301336.00000000
22.06.2018 15:190.00000023011790.00000000
22.06.2018 14:410.00000023020.00000000
22.06.2018 12:580.000000230705.00000000
22.06.2018 12:030.00000023020.00000000
22.06.2018 11:320.0000002401905.09490509
22.06.2018 10:340.000000230175.00000000
22.06.2018 10:260.0000002302474.00000000
22.06.2018 08:170.00000023028.00000000
22.06.2018 07:380.00000023050.00000000
22.06.2018 07:280.00000024049.95004995
22.06.2018 05:480.000000230116.00000000
22.06.2018 04:510.0000002303.00000000
22.06.2018 04:380.00000023016502.00000000
22.06.2018 01:460.0000002311366.00000000
21.06.2018 22:420.000000246584.41558442
21.06.2018 14:050.0000002379699.00000000
21.06.2018 14:040.0000002391862.00000000
21.06.2018 14:030.0000002391.00000000
21.06.2018 13:370.00000023711.00000000
21.06.2018 12:300.000000236125.00000000
21.06.2018 12:100.0000002362028.00000000
21.06.2018 11:480.0000002367123.00000000
21.06.2018 11:130.000000235510.00000000
21.06.2018 10:180.00000023612.98701299
21.06.2018 10:180.00000023613449.55044955
21.06.2018 10:130.0000002365.00000000
21.06.2018 10:130.0000002362161.00000000
21.06.2018 09:500.0000002351645.00000000
21.06.2018 09:360.0000002354066.00000000
21.06.2018 09:360.0000002351244.00000000
21.06.2018 09:360.000000235215.00000000
21.06.2018 07:430.0000002355089.00000000
21.06.2018 06:100.00000023514312.00000000
21.06.2018 05:060.0000002409.99000999
21.06.2018 03:300.0000002472002.98201798
21.06.2018 03:300.00000024715.00000000
21.06.2018 03:290.00000024610500.00000000
21.06.2018 03:290.00000024618.00000000
21.06.2018 03:200.00000024515842.00000000
21.06.2018 03:190.0000002443.99600400
21.06.2018 03:190.0000002443888.11188811
21.06.2018 02:250.0000002441.99800200
20.06.2018 23:490.0000002441141.63236763
20.06.2018 23:490.0000002445028.00000000
20.06.2018 23:490.000000244651.54645355
20.06.2018 23:460.000000244546.45354645
20.06.2018 22:480.00000023589.00000000
20.06.2018 22:270.0000002400.99900100
20.06.2018 22:270.0000002401167.83216783
20.06.2018 22:270.00000023811.98801199
20.06.2018 22:270.00000023811910.08991009
20.06.2018 22:020.000000238209.79020979
20.06.2018 21:550.000000231323.00000000
20.06.2018 21:490.000000238320.67932068
20.06.2018 21:450.00000023831.96803197
20.06.2018 21:280.0000002301590.00000000
20.06.2018 20:560.000000238790.20979021
20.06.2018 20:390.00000023012426.00000000
20.06.2018 19:230.0000002305.99400599
20.06.2018 19:210.0000002306538.46153846
20.06.2018 16:120.0000002441244.75524476
20.06.2018 16:100.00000024111.98801199
20.06.2018 16:100.00000024112063.93606394
20.06.2018 16:100.0000002408.99100899
20.06.2018 16:090.0000002405036.50349650
20.06.2018 16:090.0000002404460.00000000
20.06.2018 16:090.00000023939.96003996
20.06.2018 16:090.00000023940144.85514486
20.06.2018 16:090.0000002389.99000999
20.06.2018 16:090.0000002352.99700300
20.06.2018 16:090.0000002352483.51648352
20.06.2018 15:540.0000002234098.00000000
20.06.2018 15:230.0000002351277.72227772
20.06.2018 15:080.00000022350.00000000
20.06.2018 15:060.0000002359479.52047952
20.06.2018 13:330.00000022284.00000000

Market depth BTCZ/BTC

No data to display