Instruments

Symbol
Price
Volume ฿
Change
Name
QUB0.00039289   5.08496344   +145.57%QubeNet
ETH0.04287051   4.19168035   -7.43%Ethereum
B240.00004913   3.46131243   +3.96%B24coin
PIVX0.00015323   3.10755354   -9.97%PIVX
DASH0.02225960   3.02723720   -7.24%Dash
XMR0.01336731   2.72823593   -9.26%Monero
ZEC0.02106392   2.33494168   -12.02%Zcash
DGB0.00000352   1.89732655   -13.09%Digibyte
BTG0.00259557   1.85692779   -9.98%Bitcoin Gold
MUSD0.00000172   1.81075560   +11.69%MUSDcoin
XEM0.00001651   1.25400519   -4.01%NEM
B2N0.00000015   1.14532663   +36.36%Bitcoin2network
BTS0.00001574   0.80563259   -14.13%BitShares
EMC0.00027417   0.80497147   -8.30%Emercoin
WGR0.00001490   0.78405531   +7.66%Wagerr
ETC0.00176010   0.77369143   -13.12%Ethereum Classic
TNJ0.00000067   0.59609134   -16.25%TrocaNinja
NSD0.00001877   0.52855421   +4.28%NasdaCoin
BCH0.08002730   0.47537120   -7.08%Bitcoin Cash
DOGE0.000000352  0.46576207   -7.37%Dogecoin
QTUM0.00062129   0.43383900   -10.67%Qtum
LTC0.00848592   0.42438319   -6.75%Litecoin
PRIV0.00000517   0.37027592   -34.72%Privcy
GAME0.00003286   0.22921971   -2.95%GameCredits
BIT0.00000420   0.22821772   -15.32%BIT MONEY
BBS0.0000000004 0.21889556   +33.33%BBSCoin
MRI0.00003200   0.17833088   -46.66%Mirai
XTL0.00000004   0.17227258   +33.33%Stellite
GLYNO0.00001312   0.16424527   +80.47%Glyno
X120.00002600   0.15178618   +40.31%X12
STRAT0.00019843   0.14801392   -18.27%Stratis
AGET0.00000023   0.12968911   +27.78%Agetron
XVG0.00000174   0.12809067   -9.37%Verge
XAT0.00000002   0.10171835   +100.00%Catalyst Cash
XBI0.00001699   0.08711179   +38.92%Bitcoin Incognito
ZCR0.00001450   0.07525461   +20.83%ZCore
VARIUS0.00000052   0.07165402   +26.83%Varius
NBR0.00000025   0.06868537   +8.70%Niobio Cash
CRS0.00000110   0.06704645   -11.29%Criptoreal
UEC0.00000499   0.06312349   +72.66%United Emirate Coin
NIL0.00000273   0.06136757   -16.51%Nilecoin
BRO0.00000695   0.05316793   +41.26%Bitradio
CRP0.00000016   0.05058633   -20.00%Cryply
CMM0.00000097   0.04942285   -17.09%Commercium
BTXC0.00002555   0.03561282   +100.00%Bettex coin
SONO0.00002215   0.03407652   -9.59%SONO
BCN0.00000025   0.03396947   -21.87%Bytecoin
PUT0.00000016   0.03082342   -60.00%PutinCoin
FXTC0.00005002   0.02698924   +10.76%Fixed Trade Coin
BSHN0.00000029   0.02674725   +81.25%Bitnewcoin
MFC0.00000212   0.02470850   0.00%MFCoin
XGOD0.00000001   0.02343498   -50.00%XGOXDark
BZL0.00000160   0.02277896   -31.91%Bzlcoin
CLC0.00000025   0.02263219   -13.79%CaluraCoin
BTCZ0.000000172  0.02250123   -7.03%BitcoinZ
CNT0.00000042   0.02064891   0.00%Centurion
BTCN0.00000400   0.01837414   -6.10%BitcoiNote
WCH0.00000200   0.01815585   -20.32%Widecash
XT30.00000234   0.01677879   +24.47%XT3CH
PAXEX0.00000152   0.01652420   -56.45%Paxex
TLR0.00000167   0.01633899   +0.60%Taler
MIC30.000000000040.01630983   +33.33%MouseCoin
ELYA0.00000005   0.01501470   0.00%Elya coin
CGEN0.00000001   0.01478113   0.00%Community Generation
CNMC0.00002139   0.01371187   -0.47%Cryptonodes
LUK0.00002499   0.01340387   +18.66%LuKa
HAN0.00000004   0.01207514   +33.33%HanCoin
JUMP0.00000028   0.01193664   0.00%Jumpcoin
DEFT0.00001017   0.01096994   -0.59%Deft
KLKS0.00000800   0.01009998   -20.00%Kalkulus
GSR0.00001949   0.01002018   -11.29%GeyserCoin
SHND0.000000000040.00993919   -20.00%StrongHands
LINC0.00000042   0.00950445   +16.67%Linc
BTE0.000000002  0.00859127   0.00%Bitcoin Essence
SAFE0.00000403   0.00857100   -6.50%SafeCoin
LKR0.00000400   0.00791845   -6.98%LKRCoin
PAPEL0.00000006   0.00728585   +20.00%PapelCoin
DYX0.00000001   0.00662245   -50.00%Dynamics Coin
RDD0.00000040   0.00584894   0.00%Reddcoin
QWC0.0000000002 0.00493446   +100.00%QwertyCoin
DSC0.00000002   0.00461502   0.00%DataSaverCoin
CASH0.00000117   0.00453528   -2.50%Cash Coin
MMO0.00000032   0.00447593   0.00%MMOCoin
ACC0.00000305   0.00445902   -30.68%AdCoin
SLD0.00000854   0.00430494   -33.64%Soldo
ZCN0.00000007   0.00413461   +16.67%Zugcoin
KALI0.00000039   0.00389610   0.00%Kali
OMEGA0.00000044   0.00377184   +91.30%Omega Coin
AZART0.00000067   0.00357022   +45.65%Azart
BLAST0.00000037   0.00346391   -22.92%BLAST
PSTAR0.00000003   0.00298443   +50.00%PinkstarcoinV2
GCN0.000000002000.00268290   +100.00%gCn
SAP0.00000018   0.00219123   0.00%Methuselah
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
YTN0.00000059   0.00195070   0.00%Yenten
URALS0.00000011   0.00183583   -8.33%UralsCoin
BUZZ0.00000001   0.00183366   0.00%Buzzcoin
B2C0.00001500   0.00182570   -0.07%BitClassic
ACV0.00000028   0.00181840   +33.33%Activa Coin
ONION0.00004203   0.00178689   +5.05%DeepOnion
STONE0.00000205   0.00171248   -10.09%Stone
FLX0.00000012   0.00161324   -7.69%Flexinodes
WC0.00003780   0.00161021   +17.72%WinCoin
VULC0.00000001   0.00152843   -50.00%Vulcano
QNO0.00003000   0.00149850   -0.03%QYNO
LILI0.000000003  0.00122392   -25.00%LILI-Coin
PNX0.00000015   0.00122315   -11.76%PhantomX
ELI0.00000030   0.00113538   -3.23%Elicoin
MOC0.00000040   0.00112458   -20.00%MomoCash
HIGHT0.00000004   0.00104153   -33.33%Highcoin
CNTF0.00000014   0.00102278   +7.69%CNT Future
RAGNA0.00000008   0.00100722   -11.11%Ragnarok
MDC0.00000010   0.00100000   +42.86%Madcoin
MKT0.00000004   0.00092542   +33.33%MarketCash
MGN0.00000014   0.00091637   +40.00%Magna
UCH0.00001000   0.00090629   0.00%UCoinCash
CCASH0.000000004  0.00088648   -20.00%Clinton Cash
$PAC0.00000055   0.00084986   -3.51%PACCoin
OPCX0.00000055   0.00082500   -21.43%OPCoinX
BEET0.00000017   0.00078971   +13.33%Beetle Coin
LTCB0.00000003   0.00076288   -40.00%Litecoin Black
MSR0.00003350   0.00067000   -2.42%Masari
GCH0.00000008   0.00064686   +33.33%GalaxyCash
ALPS0.00000005   0.00062069   -37.50%Alpenschilling
MAG0.00000075   0.00054940   -51.61%Magnet
STEEP0.00000008   0.00051298   -20.00%Steep
MEC0.00000071   0.00048642   0.00%Megacoin
SERA0.00000010   0.00044000   0.00%Seraph
BITV0.00000001   0.00039592   0.00%Bitvier
XNODE0.00000041   0.00039565   0.00%BitnodesPro
INTU0.00000001   0.00038727   0.00%INTUcoin
ARION0.00000122   0.00037393   -22.29%Arion
GIVE0.00000013   0.00034867   +8.33%GIVES
AEG0.00000810   0.00033176   -0.98%Aegeus
SCRIV0.00000019   0.00032970   -5.00%Scriv
CREB0.00000010   0.00032489   +100.00%Crebel
DEAL0.00000004   0.00030262   -20.00%iDealCash
IMGC0.00000006   0.00028204   -60.00%ImageCash
KTY0.00000001   0.00027472   0.00%KittyCoin
SWIPP0.00000058   0.00027132   -7.94%Swipp
LIZ0.00000011   0.00026060   -42.11%Lizus
XMN0.00002100   0.00025308   +52400.00%Motion
MOG0.00000061   0.00022265   +1.67%Mogwaicoin
WFR0.0000000001 0.00019757   0.00%Wildfire
EXPO0.000000102  0.00018415   -45.74%EXPOCash
POD0.00000008   0.00018138   0.00%POD Payment coin
BZK0.00000050   0.00016686   +127.27%BrazukCoin
ARQ0.00000099   0.00014428   +17.86%ArQmA
XMV0.00002100   0.00010500   0.00%MoneroV
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
VZH0.00000016   0.00006400   -11.11%Vizeh
POSQ0.00000015   0.00006191   +15.38%Poseidon Quark
BTSA0.00000019   0.00005694   -24.00%BitcoinSaving
ORO0.00000550   0.00005500   -8.18%Orozu
ZBA0.00000150   0.00005248   -25.00%Zoomba
RD0.0000000002 0.00004849   +100.00%RedWind
NYC0.000000010  0.00004360   -16.67%NewYork
AFRO0.00000111   0.00004329   0.00%Afro Coin
BBN0.00000010   0.00003500   -47.37%BBNCoin
ADE0.00000005   0.00003025   0.00%Adeptio
VOT0.00000034   0.00002517   0.00%VoteCoin
IPS0.00000015   0.00002385   -53.12%IPSUM
XP0.000000010  0.00002227   0.00%XP
TTC0.000000045  0.00002054   0.00%Tittiecoin
TIGC0.00000004   0.00001816   -80.95%TigraCoin
BSD0.00001803   0.00001077   -18.86%BitSend
CREP0.00000009   0.00001026   0.00%CrepCoin
PLURA0.00000001   0.00000778   -50.00%PluraCoin
VLU0.00000145   0.00000579   +3.57%Valuto
AAA0.000000016  0.00000358   0.00%AAA Coin
PNY0.00000023   0.00000252   -8.00%Peony Coin
ZULA0.00000019   0.00000113   0.00%Zula
IRD0.00000023   0.00000069   +15.00%Iridium
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
PRJ0.00000008   0.00000040   +33.33%Prjcoin
DC0.000000003  0.00000013   +50.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZNCO0.00000003   0.00000000   0.00%ZNCoin
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VIOG0.00000117   0.00000000   0.00%VIOG
UNI0.00000500   0.00000000   0.00%Universe
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
OX10.00000039   0.00000000   0.00%OX1
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000007   0.00000000   0.00%Joystick
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWI0.00005500   0.00000000   0.00%Hawaii
HWC0.00003719   0.00000000   0.00%Hollywood
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000007   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000150   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001510  0.00000000   0.00%Amigochain

BTCN/BTC: Buy or sell BitcoiNote for Bitcoin

Orders BTCN/BTC

Buy BTCN
Total: 0.0204 BTC
Sell BTCN
Total: 18437.003996 BTCN
Amount BTCNTotalBidAskTotalAmount BTCN
351835180.00000128
594124230.00000127
5991500.00000126
899130000.00000125
96917000.00000120
99722810.00000101
101722000.00000084
103722000.00000083
1271023380.00000082
1630135910.00000046
170237220.00000045
2022131980.00000032
205052840.00000021
2150510000.00000017
2250510000.00000011
228053000.00000008
38296154910.00000007
4002217260.00000006
4102210000.00000005
87551465290.00000002
100835132840.00000001
0.0000067815331533
0.000006794872020
0.0000068011863206
0.00000699203226
0.000007007293955
0.000009006774632
0.00001300124644
0.000014955615205
0.000015001155320
0.0000172330878407
0.000017249539360
0.000017394619821
0.0000174032210143
0.0000175050010643
0.00001817246013103
0.0000181950013603
0.00001820100014603
0.000018441014613
0.000019461014623
0.00002000118615809
0.000021005015859
0.0000220010015959
0.0000230010016059
0.0000240010016159
0.0000250010016259
0.0000300060016859
0.0000500050017359
0.0000700017817537
0.000100002017557
0.0002000010017657
0.0002500012417781
0.0002840828318064
0.0009911010018164
0.001000002018184
0.0017979720218386
0.010000002018406
0.100000002018426
1.000000001118437

Buy BTCN

Balance 0.00000000 ฿
Best ask 0.00000678 ฿
BTCN
฿ per 1
฿

Sell BTCN

Balance 0.00000000 BTCN
Best bid 0.00000128 ฿
BTCN
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history BTCN/BTC

Time (UTC)PriceTotal
14.08.2018 15:420.00000400129.00000000
14.08.2018 15:420.0000042413.00000000
14.08.2018 15:420.000004251176.00000000
14.08.2018 15:420.000004284.00000000
14.08.2018 15:420.0000042811.00000000
14.08.2018 15:410.00000429319.00000000
14.08.2018 15:410.00000460193.00000000
14.08.2018 09:570.000004602181.00000000
14.08.2018 01:560.000006800.99900100
13.08.2018 17:530.00000428104.00000000
12.08.2018 19:130.000004261000.00000000
12.08.2018 13:040.000006803.99600400
12.08.2018 12:530.000006802.99700300
12.08.2018 12:530.000006801.99800200
12.08.2018 12:520.000006801.99800200
12.08.2018 12:520.000006801.99800200
12.08.2018 12:510.000006801.99800200
12.08.2018 12:510.000006802.99700300
12.08.2018 12:510.000006800.99900100
12.08.2018 09:530.000006801.99800200
12.08.2018 09:220.000004261.00000000
12.08.2018 08:540.000004261.00000000
12.08.2018 05:470.000004282.00000000
11.08.2018 23:110.00000423234.00000000
11.08.2018 23:110.0000042761.00000000
11.08.2018 23:110.0000042796.00000000
11.08.2018 20:010.0000042312.00000000
11.08.2018 20:000.00000500123.00000000
11.08.2018 18:260.00000500200.00000000
11.08.2018 17:140.00000500395.00100000
11.08.2018 17:140.000005001035.99900000
11.08.2018 17:110.0000050020.00000000
11.08.2018 17:040.000007003.99600400
11.08.2018 17:010.00000674109.89010989
11.08.2018 17:000.0000066058.94105894
11.08.2018 16:590.000006509.95004995
11.08.2018 16:590.0000064940.00000000
11.08.2018 16:580.0000064017.98201798
11.08.2018 16:540.00000501252.00000000
11.08.2018 16:520.000006001.00000000
11.08.2018 16:030.0000050022.00000000
11.08.2018 15:560.000005001000.00000000
11.08.2018 15:220.000005001.00000000
10.08.2018 23:560.000004131.00000000
10.08.2018 22:080.000008851.99800200
10.08.2018 21:410.000004121.00000000
10.08.2018 21:410.00000413491.50849151
10.08.2018 21:310.000004131183.00000000
10.08.2018 15:010.000008490.99900100
10.08.2018 07:170.000007411698.28271728
10.08.2018 07:170.000006001.01798202
10.08.2018 06:290.00000600190.98201798
10.08.2018 06:290.00000580559.00000000
10.08.2018 06:290.0000054950.00000000
10.08.2018 06:290.0000054850.00000000
10.08.2018 06:290.00000540168.00000000
10.08.2018 02:390.0000050043.00000000
10.08.2018 01:570.00000422200.00000000
10.08.2018 00:140.000005502.99700300
09.08.2018 22:490.00000400171.00000000
09.08.2018 14:160.00000401192.28071928
09.08.2018 13:250.00000300592.00000000
09.08.2018 12:540.00000401280.71928072
09.08.2018 12:290.00000401184.00000000
09.08.2018 10:500.0000059018.98101898
09.08.2018 08:560.00000550156.84315684
09.08.2018 08:440.000005501.99800200
09.08.2018 08:120.00000550130.86913087
09.08.2018 08:120.000005503.99600400
08.08.2018 15:440.00000449121.61729412
08.08.2018 14:540.00000449368.01469119
08.08.2018 02:140.00000297627.00000000
07.08.2018 20:400.000004200.99900100
07.08.2018 20:400.00000420951.04895105
07.08.2018 15:280.00000420212.78721279
07.08.2018 12:340.000004502004.99500500
07.08.2018 12:160.0000045025.83216783
07.08.2018 12:160.00000450142.00000000
07.08.2018 04:260.00000295324.00000000
07.08.2018 04:260.00000336100.00000000
07.08.2018 02:340.0000050034.96503497
06.08.2018 19:530.00000407368.00000000
06.08.2018 16:310.0000060079.92007992
06.08.2018 16:270.00000600100.00000000
06.08.2018 16:260.0000063043.00000000
06.08.2018 16:260.0000066069.00000000
06.08.2018 16:260.0000068038.00000000
06.08.2018 16:260.0000072050.00000000
06.08.2018 16:130.000007900.99900100
06.08.2018 16:110.00000697200.00000000
06.08.2018 16:050.000005990.99900100
06.08.2018 16:040.00000599366.63336663
06.08.2018 15:570.000004061702.35294118
06.08.2018 15:570.00000408367.64705882
06.08.2018 15:570.00000408559.00000000
06.08.2018 15:570.00000410294.00000000
06.08.2018 15:570.00000411135.00000000
06.08.2018 15:570.0000041119.00000000
06.08.2018 15:300.0000060083.91608392
06.08.2018 09:410.000006003.99600400
06.08.2018 01:030.0000060043.95604396
06.08.2018 01:020.00000600155.30069930
06.08.2018 01:020.00000600544.00000000
05.08.2018 23:550.00000600341.00299700
05.08.2018 23:540.0000059012.98701299
05.08.2018 18:490.0000040947.00000000
05.08.2018 17:220.00000407186.00000000
05.08.2018 13:590.000004112.00000000
05.08.2018 13:590.0000045113.00000000
05.08.2018 13:580.00000481456.00000000
05.08.2018 13:580.000005501.00000000
05.08.2018 13:580.000006000.99900100
05.08.2018 13:580.000006001.99800200
05.08.2018 13:250.000006001.00000000
05.08.2018 13:170.000005511579.00000000
05.08.2018 12:440.000005900.99900100
05.08.2018 12:440.000005111.00000000
05.08.2018 10:230.00000800420.21100000
05.08.2018 10:220.00000800789.00000000
05.08.2018 10:010.00000547227.77222777
05.08.2018 10:010.00000500248.74925075
05.08.2018 10:010.000005002.00000000
05.08.2018 10:000.000004991200.00000000
05.08.2018 08:250.000004021200.00000000
05.08.2018 08:000.00000401594.00000000
05.08.2018 08:000.00000401139.00000000
05.08.2018 08:000.00001300594.40559441
05.08.2018 07:270.00001499340.64935065
05.08.2018 07:270.0000149910.00000000
05.08.2018 06:270.000008001.00000000
05.08.2018 06:270.000010001.00000000
05.08.2018 06:250.000012001.00000000
05.08.2018 05:380.00001707136.86313686
05.08.2018 05:370.00001705199.80019980
05.08.2018 04:580.00001713117.88211788
05.08.2018 04:570.0000162098.90109890
05.08.2018 04:230.000017176.99300699
05.08.2018 03:560.000017244.99500500
05.08.2018 03:440.000017252.99700300
05.08.2018 03:430.0000172514.98501499
05.08.2018 03:420.000017276.99300699
05.08.2018 03:330.000017371048.75124875
05.08.2018 03:330.00001735200.00000000
05.08.2018 03:220.0000173911.98801199
05.08.2018 03:210.0000135571.92707293
05.08.2018 03:210.000013001.00000000
05.08.2018 03:130.000008509471.00000000
05.08.2018 03:080.0000084822.00000000
05.08.2018 02:470.0000080012.00000000
05.08.2018 02:470.000007991000.00000000
05.08.2018 02:470.0000079979.00000000
05.08.2018 01:550.0000045982.00000000
05.08.2018 00:440.00000459201.00000000
04.08.2018 23:510.000004607091.00000000
04.08.2018 23:510.00000461956.00000000
04.08.2018 23:510.000004612149.00000000
04.08.2018 23:510.00000471161.00000000
04.08.2018 23:510.0000049013.00000000
04.08.2018 23:510.000004906.00000000
04.08.2018 20:180.0000175880.00000000
04.08.2018 20:160.0000175850.00000000
04.08.2018 20:150.000017581.00000000
04.08.2018 19:410.00001750553.00000000
04.08.2018 16:510.000012591188.00000000
04.08.2018 16:480.00001259115.00400000
04.08.2018 16:480.00001259384.99600000
04.08.2018 16:220.0000125967.00000000
04.08.2018 16:220.00001263133.00000000
04.08.2018 16:130.0000125978.00000000
04.08.2018 16:130.0000126022.00000000
04.08.2018 15:100.00001259200.00000000
04.08.2018 15:090.000012594.00400000
04.08.2018 15:090.00001259295.99600000
04.08.2018 14:350.0000170925.00000000
04.08.2018 14:350.00001709190.00000000
04.08.2018 14:330.000018003549.00000000
04.08.2018 14:320.000018004.00000000
04.08.2018 14:300.0000190026.97302697
04.08.2018 14:300.0000193899.90009990
04.08.2018 14:200.0000192866.93306693
04.08.2018 14:170.0000192832.96703297
04.08.2018 14:170.0000192714.98501499
04.08.2018 14:160.0000175714.98501499
04.08.2018 14:160.000016944.99500500
04.08.2018 14:160.000016577.99200799
04.08.2018 14:100.0000160099.78021978
04.08.2018 14:100.000015995.00000000
04.08.2018 14:100.000015992.00000000
04.08.2018 14:100.000015975.00000000
04.08.2018 14:100.000015002.00000000
04.08.2018 14:100.0000150090.00000000
04.08.2018 14:100.0000149910.00000000
04.08.2018 14:100.000014981.00000000
04.08.2018 14:100.000014975.00000000
04.08.2018 14:090.000014901.99800200
04.08.2018 13:490.000012597.00000000
04.08.2018 13:450.000013289.99000999
04.08.2018 12:410.000012894.00000000
04.08.2018 12:220.000012594.00000000
04.08.2018 11:390.000003591.00000000
04.08.2018 10:580.000008000.99900100
04.08.2018 10:180.000014914.90109890
04.08.2018 10:180.0000142518.00000000
04.08.2018 10:180.0000142220.00000000
04.08.2018 10:180.0000133215.00000000
04.08.2018 10:180.0000130019.00000000
04.08.2018 10:180.0000123220.00000000
04.08.2018 10:180.000011552.00000000
04.08.2018 09:330.00001000209.79020979
04.08.2018 08:520.00000325230.00000000
04.08.2018 08:250.0000030510.00000000
04.08.2018 07:570.0000110419.98001998
04.08.2018 04:380.00001323344.00000000
04.08.2018 04:350.00001323117.00000000
04.08.2018 04:340.00001024124.00000000
04.08.2018 04:320.0000102425.00000000
04.08.2018 03:320.000008481906.00000000
04.08.2018 03:310.00000848100.00000000
04.08.2018 03:220.00000848265.00000000
04.08.2018 03:170.0000084828.00000000
04.08.2018 02:570.0000090024.97502498
04.08.2018 02:340.0000102617.98201798
04.08.2018 02:330.000010009.99000999
04.08.2018 02:320.00000999150.00000000
04.08.2018 02:320.0000099861.00000000
04.08.2018 02:320.00000900538.00000000
04.08.2018 02:300.0000090019.98001998
04.08.2018 02:300.0000084615.98401598
04.08.2018 02:290.0000080019.97502498
04.08.2018 02:290.000008005.00000000
04.08.2018 02:290.00000799250.00000000
04.08.2018 02:280.00000786156.84315684
04.08.2018 02:250.0000078577.00000000
04.08.2018 02:220.0000076811.98801199
04.08.2018 02:210.0000074615.98401598
04.08.2018 02:200.0000069610.98901099
04.08.2018 02:200.0000068636.00000000
04.08.2018 02:170.00000685100.00000000
04.08.2018 02:160.0000067711.98801199
04.08.2018 02:150.000006769.99000999
04.08.2018 02:140.000006279.99000999
04.08.2018 02:130.000006265.99400599
04.08.2018 02:130.000006230.99900100
04.08.2018 02:040.0000058947.00000000
04.08.2018 02:000.0000058910.00000000
04.08.2018 01:510.000004652.00000000
04.08.2018 01:300.00000700632.00000000
04.08.2018 01:300.0000070010.00000000
04.08.2018 01:300.00000635100.00000000
04.08.2018 01:300.0000060010.00000000
04.08.2018 01:300.0000050010.00000000
04.08.2018 01:300.00000489100.00000000
04.08.2018 01:300.0000040010.00000000
04.08.2018 01:300.000004005.00000000
04.08.2018 01:300.000003804.00000000
04.08.2018 01:290.0000033599.86313686
04.08.2018 01:290.0000030837.00000000
04.08.2018 01:280.0000030510.00000000
04.08.2018 01:250.0000030410.00000000
04.08.2018 01:030.000003031.98801199
04.08.2018 01:030.0000030310.00000000
04.08.2018 01:030.00000226205.79420579
04.08.2018 00:550.00000226843.15684316
04.08.2018 00:000.0000022640.95904096
03.08.2018 23:470.00000091899.10089910
03.08.2018 23:460.00000091100.00000000
03.08.2018 22:260.0000022668.93106893
03.08.2018 22:230.000002262370.62937063
03.08.2018 22:220.00000226424.57542458
03.08.2018 22:210.00000220199.00000000
03.08.2018 19:270.00000206100.00000000
03.08.2018 19:140.0000022699.90009990
03.08.2018 18:290.00000226124.87512488
03.08.2018 18:280.000002264026.97302697
03.08.2018 18:280.0000022599.90009990
03.08.2018 18:280.00000220127.87212787
03.08.2018 17:450.000002263996.00399600
03.08.2018 17:420.000002261167.83216783
03.08.2018 17:350.00000225186.81318681
03.08.2018 17:350.00000223188.81118881
03.08.2018 17:340.00000221488.51148851
03.08.2018 17:340.00000219339.00000000
03.08.2018 17:340.00000215302.69030969
03.08.2018 17:340.000002007.00000000
03.08.2018 17:340.000001708.08201798
03.08.2018 17:340.000001709.90000000
03.08.2018 17:020.0000011546.95304695
03.08.2018 16:560.000001111.49850150
03.08.2018 16:550.000001111498.50149850
03.08.2018 16:550.000001051.99800200
03.08.2018 16:540.000001051497.60339660
03.08.2018 16:540.000001011.89710290
03.08.2018 16:540.000001011897.10289710
03.08.2018 16:540.00000100999.00099900
03.08.2018 16:480.000000902387.61238761
03.08.2018 16:220.00000090124.87512488
03.08.2018 15:290.00000090487.51248751
03.08.2018 15:240.00000089700.00000000
03.08.2018 15:240.00000089546.10689311
03.08.2018 04:530.00000089106.89310689
02.08.2018 08:440.00000080127.00000000
31.07.2018 00:500.000001157.99200799
30.07.2018 03:440.0000011542.70229770
30.07.2018 03:440.0000011570.18481518
28.07.2018 17:430.000000809.00000000
27.07.2018 16:430.0000008098.00000000
27.07.2018 16:280.000001159.99000999
27.07.2018 16:200.0000011539.96003996
27.07.2018 09:010.0000011599.90009990
26.07.2018 22:130.000001159.99000999
25.07.2018 14:100.000000569.00000000
23.07.2018 16:480.0000011524.97502498
23.07.2018 16:480.000001109.99000999
22.07.2018 09:440.00000116200.00000000
21.07.2018 19:420.0000011655.00000000
20.07.2018 18:130.00000234499.50049950
20.07.2018 17:500.0000016097.37962038
20.07.2018 17:470.0000016019.62037962
20.07.2018 17:470.00000141180.00000000
20.07.2018 17:470.00000121180.00000000
20.07.2018 16:170.0000011677.10289710
20.07.2018 12:490.000001162.99700300
20.07.2018 12:440.0000011699.90009990
19.07.2018 18:110.00000115180.00000000
19.07.2018 17:100.0000011471.03196803
19.07.2018 14:320.0000011431.96803197
18.07.2018 22:130.000001178.99100899
18.07.2018 14:370.00000075120.00000000
18.07.2018 12:300.00000075355.00000000
18.07.2018 00:070.000000991.39860140
17.07.2018 15:520.000000991398.60139860
17.07.2018 03:450.0000010599.90009990
17.07.2018 03:440.000001043.99600400
16.07.2018 23:490.000000821500.00000000
16.07.2018 22:080.00000105408.59140859
16.07.2018 12:140.00000081189.00000000
16.07.2018 12:140.00000082759.00000000
16.07.2018 05:080.0000008017.00000000
15.07.2018 22:170.0000008199.90009990
15.07.2018 22:160.000000801.99800200
15.07.2018 22:160.000000801821.17882118
15.07.2018 21:030.000000800.99900100
15.07.2018 21:010.000000800.99900100
15.07.2018 21:000.00000080179.82017982
15.07.2018 19:130.00000150202.22300000
15.07.2018 18:510.00000150160.00000000
15.07.2018 18:510.0000014993.00000000
15.07.2018 18:510.0000014427.00000000
15.07.2018 18:510.000000752.49450549
15.07.2018 18:510.000000751823.17682318
15.07.2018 17:150.0000007517.98201798
15.07.2018 16:480.00000051153.00000000
15.07.2018 16:480.00000051500.00000000
15.07.2018 15:290.00000075653.34665335
15.07.2018 03:260.000000692.49750250
15.07.2018 01:050.0000004127.00000000
14.07.2018 22:580.000000692497.50249750
14.07.2018 12:330.000000702473.00000000
13.07.2018 20:360.0000007027.00000000
13.07.2018 20:360.00000071500.00000000
13.07.2018 20:360.0000007698.00000000
13.07.2018 20:360.000000771.00000000
13.07.2018 19:130.000003079.99000999
13.07.2018 12:310.000003009.99000999
13.07.2018 11:440.000000762.00000000
13.07.2018 11:440.00000076100.00000000
11.07.2018 18:120.00000069102.00000000
10.07.2018 21:360.000003309.99000999
10.07.2018 15:230.000000161.00000000
10.07.2018 15:220.000000321.00000000
09.07.2018 08:150.000000796.00000000
09.07.2018 08:150.000000805.00000000
09.07.2018 08:140.00000094100.00000000
09.07.2018 08:140.00000094100.00000000
09.07.2018 08:140.000000952.00000000
09.07.2018 08:140.000000989.00000000
09.07.2018 08:140.00000100500.00000000
09.07.2018 00:260.00000101117.00000000
09.07.2018 00:260.00000101101.00000000
07.07.2018 18:550.000001011.00000000
05.07.2018 20:090.000000933.00000000
05.07.2018 18:160.000000912.00000000
04.07.2018 04:100.000008001.99800200
04.07.2018 04:090.000000855.00000000
30.06.2018 11:100.000000754.99500500
30.06.2018 08:200.000000759.00000000
28.06.2018 12:540.000011111.99800200
28.06.2018 07:390.000000751.00000000
28.06.2018 06:520.000000701.00000000
28.06.2018 06:510.000000701.00000000

Market depth BTCN/BTC

No data to display