Instruments

Symbol
Price
Volume ฿
Change
Name
BTC/EUR5049.15000000   1.17909899   -12.20%Bitcoin/Euro
BTC/USD6105.01000000   1.15966327   -3.10%Bitcoin/US dollar
BTC/JPY641057.00000000   0.66127328   -6.70%Bitcoin/Yen
BTC/CNY37655.70000000   0.33000000   -4.36%Bitcoin/Yuan
BTC/RUB381100.07000000   0.27353550   +3.00%Bitcoin/Ruble
X12/USD0.00020000   0.00112800   +100.00%X12/US dollar
BSD/EUR0.00008400   0.00034020   +100.00%BitSend/Euro
URALS/RUB0.18500000   0.00019952   +2.83%UralsCoin/Ruble
ZZC/USD0.00000000   0.00000000   0.00%Zozo/US dollar
ZER/USD0.01000000   0.00000000   0.00%Zero/US dollar
XGOX/USD0.00075023   0.00000000   0.00%XGOX/US dollar
X12/EUR0.00000000   0.00000000   0.00%X12/Euro
URALS/USD0.00330000   0.00000000   0.00%UralsCoin/US dollar
TLC/USD0.59800000   0.00000000   0.00%TLCoin/US dollar
STAK/USD0.08800000   0.00000000   0.00%Straks/US dollar
SHND/JPY0.00003100   0.00000000   0.00%StrongHands/Yen
SCS/USD0.77000000   0.00000000   0.00%SpeedCash/US dollar
SCS/RUB0.00000000   0.00000000   0.00%SpeedCash/Ruble
PRiV/RUB0.00000000   0.00000000   0.00%Privcy/Ruble
PRiV/JPY0.00000000   0.00000000   0.00%Privcy/Yen
PROUD/USD0.00000000   0.00000000   0.00%PROUD Money/US dollar
PROUD/RUB0.00000000   0.00000000   0.00%PROUD Money/Ruble
PROUD/JPY0.00000000   0.00000000   0.00%PROUD Money/Yen
PROUD/EUR0.00000000   0.00000000   0.00%PROUD Money/Euro
PROUD/CNY0.00000000   0.00000000   0.00%PROUD Money/Yuan
ONION/USD1.51000000   0.00000000   0.00%DeepOnion/US dollar
ONION/RUB99.00000000   0.00000000   0.00%DeepOnion/Ruble
ONION/EUR0.00000000   0.00000000   0.00%DeepOnion/Euro
MUSD/USD0.07950000   0.00000000   0.00%MUSDcoin/US dollar
MIC3/USD0.00000043   0.00000000   0.00%MouseCoin/US dollar
MEC/EUR0.01000000   0.00000000   0.00%Megacoin/Euro
MAG/USD0.01000000   0.00000000   0.00%Magnet/US dollar
LIZ/USD0.00000000   0.00000000   0.00%Lizus/US dollar
IOP/USD0.00000000   0.00000000   0.00%Internet of People/US dollar
IOP/RUB0.00000000   0.00000000   0.00%Internet of People/Ruble
IOP/JPY0.00000000   0.00000000   0.00%Internet of People/Yen
IOP/EUR0.00000000   0.00000000   0.00%Internet of People/Euro
IOP/CNY0.00000000   0.00000000   0.00%Internet of People/Yuan
FLASH/USD0.03340000   0.00000000   0.00%Flash/US dollar
FLASH/RUB0.00000000   0.00000000   0.00%Flash/Ruble
FLASH/JPY0.40050000   0.00000000   0.00%Flash/Yen
FLASH/EUR0.00000000   0.00000000   0.00%Flash/Euro
FLASH/CNY0.00000000   0.00000000   0.00%Flash/Yuan
ERC/EUR0.00000000   0.00000000   0.00%EuropeCoin/Euro
DRM/USD0.01200000   0.00000000   0.00%Dreamcoin/US dollar
DMD/EUR0.00000000   0.00000000   0.00%Diamond/Euro
DGB/EUR0.02340000   0.00000000   0.00%Digibyte/Euro
CNTF/EUR0.00000000   0.00000000   0.00%CNT Future/Euro
CGEN/USD0.00000000   0.00000000   0.00%Community Generation/US dollar
BTX/EUR0.02000000   0.00000000   0.00%Bitcore/Euro
BTDX/EUR0.00000000   0.00000000   0.00%BitCloud/Euro
BCD/USD0.00000000   0.00000000   0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000   0.00000000   0.00%Bitcoin Diamond/Euro

BTC/USD: Buy or sell Bitcoin for US dollar

Orders BTC/USD

Buy BTC
Total: 11976 USD
Sell BTC
Total: 2.762 BTC
Amount BTCTotalBidAskTotalAmount BTC
0.017630.017636105.01
0.041160.023536105.00
0.041170.000016101.00
0.041300.000136100.00
0.074950.033656000.00
0.086090.011135995.05
0.104540.018455995.02
0.116760.012215994.82
0.155150.038395994.79
0.195140.039995994.72
0.225200.030055994.55
0.261150.035955994.51
0.282260.021105994.49
0.325100.042845994.44
0.357250.032155994.41
0.364990.007735994.23
0.384160.019175994.21
0.401330.017165994.15
0.415760.014425994.14
0.441730.025975993.88
0.481340.039605993.76
0.496470.015135993.66
0.499310.002845993.60
0.508220.008905993.39
0.533340.025125993.31
0.560190.026855993.24
0.565470.005285993.23
0.584030.018555993.12
0.597660.013635993.08
0.616350.018695992.79
0.621600.005245992.58
0.661360.039755992.52
0.693020.031665992.26
0.755860.062845991.99
0.779520.023655991.80
0.805270.025755991.70
0.819370.014095991.51
0.845650.026285991.42
0.866360.020705991.29
0.892350.025995991.23
0.922780.030425991.05
0.936100.013325991.02
0.941530.005425991.00
0.947900.006375990.92
0.958800.010905990.90
0.989280.030475990.89
1.010530.021245990.75
1.012800.002275990.52
1.041160.028355990.45
1.067250.026085990.33
1.093670.026415990.27
1.110020.016355990.26
1.140090.030075990.19
1.154870.014775990.03
1.165410.010535990.02
1.181270.015855989.67
1.199460.018195989.55
1.213530.014075989.46
1.230810.017275989.32
1.250350.019545989.18
1.278810.028465989.03
1.287420.008605989.02
1.328070.040655988.98
1.355390.027325988.93
1.357280.001885988.80
1.390910.033635988.63
1.405800.014895988.55
1.412230.006425988.53
1.433990.021765988.47
1.450410.016415988.37
1.464730.014325988.26
1.483820.019085988.18
1.516700.032875988.17
1.535160.018465988.09
1.576290.041125987.85
1.595230.018945987.69
1.621230.026005987.65
1.653680.032445987.41
1.657460.003785987.18
1.660910.003445986.93
1.673700.012795986.18
1.701510.027805985.83
1.709830.008315985.26
1.730610.020785985.04
1.759580.028975984.77
1.790450.030865984.57
1.831240.040785983.91
1.838910.007675983.79
1.856450.017535983.50
1.871150.014695983.02
1.904180.033035982.99
1.910720.006545981.39
1.914350.003625980.76
1.920540.006185980.34
1.950330.029795979.75
1.969310.018975979.69
1.997040.027735978.96
1.997210.000175900.00
1.997380.000175800.00
1.997560.000185700.00
1.997660.000105600.00
2.047660.0500082.75
2.049150.001492.14
3.047240.998080.84
6339.800.013070.01307
6340.130.004260.01733
6346.780.007040.02437
6347.000.009140.03352
6347.650.016580.05010
6348.230.017830.06794
6349.520.006730.07468
6349.830.001660.07634
6350.190.002840.07919
6350.480.017840.09704
6350.730.004390.10143
6350.890.002180.10362
6351.000.002060.10568
6351.170.013050.11874
6351.450.019530.13828
6351.860.008600.14689
6353.750.003280.15017
6354.360.005850.15603
6354.550.018480.17451
6354.670.014240.18875
6354.730.008160.19692
6356.430.004900.20182
6356.870.001790.20361
6356.900.016700.22032
6357.500.006490.22681
6358.670.025350.25217
6359.210.019410.27158
6359.610.039060.31065
6359.780.003270.31392
6359.860.009380.32331
6360.020.002230.32554
6360.260.038820.36437
6360.690.004880.36925
6360.880.001980.37124
6363.740.007090.37834
6364.470.007090.38543
6364.880.008660.39409
6365.060.010580.40467
6365.840.002910.40759
6368.300.040810.44841
6368.810.019410.46783
6369.220.025920.49375
6369.250.025980.51974
6370.140.021530.54127
6370.520.017070.55835
6371.530.005760.56411
6372.070.003110.56723
6372.140.023780.59101
6372.610.006650.59766
6372.770.028900.62657
6375.890.016220.64280
6376.580.001570.64438
6376.850.005930.65031
6379.220.031050.68137
6380.270.006530.68791
6380.400.004850.69277
6380.510.002360.69513
6380.710.008620.70376
6380.720.006060.70983
6381.130.024420.73425
6382.420.005680.73994
6382.910.002240.74218
6383.880.005030.74722
6384.300.005070.75229
6384.610.005790.75809
6385.180.012100.77019
6388.080.002370.77257
6389.030.006830.77940
6393.870.010890.79030
6393.930.006690.79700
6394.130.029700.82670
6394.520.018230.84494
6394.720.022790.86773
6395.120.009870.87761
6395.300.022580.90019
6395.330.014190.91439
6396.040.038280.95267
6396.090.010500.96318
6396.230.021600.98478
6397.080.021281.00607
6397.130.026571.03265
6397.280.021601.05425
6397.840.014561.06881
6398.760.023761.09258
6399.720.037521.13010
6400.460.020301.15040
6400.700.037421.18782
6400.860.004491.19232
6401.350.032151.22448
6401.600.027751.25224
6402.190.003271.25551
6402.230.034181.28970
6402.260.027051.31675
6402.600.015901.33266
6402.610.028811.36147
6402.780.003971.36545
6403.140.001841.36729
6403.190.005791.37308
6403.210.013411.38650
6403.280.007791.39429
6403.540.012261.40656
6404.070.003031.40960
6405.140.004681.41428
6405.420.040061.45434
6406.370.031321.48566
6406.570.033821.51949
6406.770.011601.53110
6407.090.006801.53790
6407.370.017661.55557
6407.730.009001.56457
6408.230.007681.57226
6408.580.013501.58576
6408.650.002651.58842
6408.700.004931.59335
6408.920.039331.63268
6409.000.013771.64646
6409.070.014441.66090
6409.240.021821.68272
6409.270.032931.71565
6409.440.030341.74600
6410.060.008501.75451
6410.080.019761.77428
6410.750.005311.77959
6410.970.024561.80415
6411.800.034421.83858
6411.930.012521.85111
6412.030.004251.85537
6412.330.032111.88748
6412.400.032341.91983
6412.950.030511.95034
6413.170.010021.96036
6413.260.034351.99471
6413.870.015752.01047
6414.280.027882.03836
6414.920.031172.06953
6415.630.014552.08409
6415.700.038542.12263
6415.750.012962.13560
6416.420.014642.15025
6416.720.002222.15247
6417.150.006192.15866
6417.160.007242.16591
6417.210.024192.19011
6417.250.010722.20084
6417.280.005772.20661
6418.030.034192.24080
6419.820.016902.25770
6420.140.023842.28155
6420.570.005172.28672
6420.860.013362.30008
6421.930.019122.31921
6422.200.013742.33295
6422.290.019922.35288
6422.500.009272.36216
6423.060.008732.37089
6423.150.028792.39968
6423.650.002972.40266
6700.000.005602.40826
6769.980.010002.41826
6770.000.005002.42326
6778.000.005002.42826
6779.000.005002.43326
6780.000.005002.43826
6785.000.005002.44326
6787.180.005002.44826
6787.200.005002.45326
6787.250.010002.46326
6787.300.010002.47326
6787.350.010002.48326
6787.400.050002.53326
6787.420.100002.63326
6800.000.000402.63366
6900.000.002392.63605
7090.000.001412.63746
7100.000.001412.63887
7550.890.000372.63924
7850.000.000802.64004
7900.000.000632.64067
7999.900.000792.64146
8489.000.001622.64308
8500.300.000062.64314
8900.100.002372.64551
8923.490.000062.64557
8977.100.007062.65263
9000.000.002002.65463
9498.150.004792.65942
9499.900.004162.66358
9999.900.001012.66459
10000.000.031892.69648
10700.000.004822.70130
11000.000.004702.70600
11045.000.000332.70633
12000.000.005042.71137
18000.000.050002.76137
27000.000.000202.76157
910500.000.000102.76167

Buy BTC

Balance 0.00000000 $
Best ask 6339.80 $
฿
$ per 1
$

Sell BTC

Balance 0.00000000 ฿
Best bid 6105.01 $
฿
$ per 1
$

Login or register to use this feature

RegisterLog in

Trade history BTC/USD

Time (UTC)PriceTotal
23.06.2018 11:316339.800.00530000
23.06.2018 11:296339.800.00066586
23.06.2018 11:296335.230.00723414
23.06.2018 11:156346.780.00050000
23.06.2018 11:136346.780.00450000
23.06.2018 11:116346.780.00230000
23.06.2018 11:016320.720.00317552
23.06.2018 11:016318.020.00222448
23.06.2018 10:526335.590.00141805
23.06.2018 10:526334.550.00614034
23.06.2018 10:526333.540.00114161
23.06.2018 10:516333.540.00156948
23.06.2018 10:516333.010.00413052
23.06.2018 10:506333.010.00220000
23.06.2018 10:506333.010.00070000
23.06.2018 10:496333.010.00256189
23.06.2018 10:496332.050.00613811
23.06.2018 10:486332.050.00194245
23.06.2018 10:486331.830.00365755
23.06.2018 10:466331.830.00186761
23.06.2018 10:466331.060.00399857
23.06.2018 10:466330.330.00211773
23.06.2018 10:466328.220.00081609
23.06.2018 10:456328.220.00390000
23.06.2018 10:446328.220.00192961
23.06.2018 10:446324.290.00357039
23.06.2018 10:386328.220.00004393
23.06.2018 10:386327.390.00375607
23.06.2018 10:386327.390.00200000
23.06.2018 10:266327.390.00410000
23.06.2018 10:136327.390.00324073
23.06.2018 10:136326.470.00253229
23.06.2018 10:136325.980.00177352
23.06.2018 10:136325.860.00155346
23.06.2018 10:136325.860.00848109
23.06.2018 10:136322.550.00021891
23.06.2018 10:086322.550.00137055
23.06.2018 10:086322.130.00192020
23.06.2018 10:086321.320.00610925
23.06.2018 10:066321.320.00349030
23.06.2018 10:066321.310.00190970
23.06.2018 10:056321.310.00218920
23.06.2018 10:056321.130.00160459
23.06.2018 10:056320.920.00414888
23.06.2018 10:056319.700.00055733
23.06.2018 10:056319.700.00176740
23.06.2018 10:056319.290.00813260
23.06.2018 10:036319.290.00080000
23.06.2018 10:036319.290.00620000
23.06.2018 10:016319.700.00035315
23.06.2018 10:016319.250.00636470
23.06.2018 10:016319.160.00008215
23.06.2018 10:016319.160.00388928
23.06.2018 10:016313.250.00411535
23.06.2018 10:016313.140.00199537
23.06.2018 09:586313.250.00350000
23.06.2018 09:526322.130.00740000
23.06.2018 09:476346.780.00220109
23.06.2018 09:476334.000.00199891
23.06.2018 09:476334.000.00130000
23.06.2018 09:476346.780.00150000
23.06.2018 09:456346.780.00270000
23.06.2018 09:396300.130.00135160
23.06.2018 09:396296.200.00464840
23.06.2018 09:376316.030.00059985
23.06.2018 09:376316.010.00218303
23.06.2018 09:376315.480.00301650
23.06.2018 09:376315.310.00021632
23.06.2018 09:376291.120.00388430
23.06.2018 09:356291.120.00350000
23.06.2018 09:356291.120.00220000
23.06.2018 09:346291.120.00220000
23.06.2018 09:316315.310.00960000
23.06.2018 09:296315.310.00005622
23.06.2018 09:296315.170.00541701
23.06.2018 09:296314.110.00152677
23.06.2018 09:036314.110.00190448
23.06.2018 09:036313.930.00519552
23.06.2018 09:026313.930.00100000
23.06.2018 08:596313.930.00086838
23.06.2018 08:596313.560.00085068
23.06.2018 08:596307.820.00198094
23.06.2018 08:586307.820.00610000
23.06.2018 08:386313.560.00170000
23.06.2018 08:386313.560.00295044
23.06.2018 08:386313.530.00384458
23.06.2018 08:386313.240.00020498
23.06.2018 08:366313.240.00900000
23.06.2018 08:356313.240.00203082
23.06.2018 08:356312.490.00396918
23.06.2018 08:326105.010.00057000
23.06.2018 07:596105.000.00235000
23.06.2018 07:396311.190.00391780
23.06.2018 07:396299.200.00428220
23.06.2018 07:386311.190.00460000
23.06.2018 07:356311.190.00120000
23.06.2018 07:346311.190.00080000
23.06.2018 07:326311.190.00528811
23.06.2018 07:326311.100.00051189
23.06.2018 07:326311.100.00421358

Market depth BTC/USD

No data to display