Instruments

Symbol
Price
Volume
Change
Name
BTC/RUB588470.13000000  24627.16534374  -4.47%Bitcoin/Ruble
BTC/USD10741.62900000  2337.27342439  -2.61%Bitcoin/US dollar
BTC/JPY1112670.50000000  1107.25110000  -3.00%Bitcoin/Yen
TLC/USD0.36000000  56.21920000  -7.69%TLCoin/US dollar
ZER/USD2.00000000  2.00000000  +100.00%Zero/US dollar
XGOX/USD0.00001000  0.08000000  0.00%XGOX/US dollar
STAK/USD0.00000000  0.00000000  0.00%Straks/US dollar
MEC/EUR0.00000000  0.00000000  0.00%Megacoin/Euro
MAG/USD0.00000000  0.00000000  0.00%Magnet/US dollar
ERC/EUR0.00000000  0.00000000  0.00%EuropeCoin/Euro
DMD/EUR0.00000000  0.00000000  0.00%Diamond/Euro
DGB/EUR0.00000000  0.00000000  0.00%Digibyte/Euro
CNTF/EUR0.00000000  0.00000000  0.00%Centurion/Euro
BTX/EUR0.00000000  0.00000000  0.00%Bitcore/Euro
BTDX/EUR0.00000000  0.00000000  0.00%BitCloud/Euro
BTC/EUR8502.78030000  0.00000000  -2.87%Bitcoin/Euro
BTC/CNY65816.16000000  0.00000000  -2.44%Bitcoin/Yuan
BSD/EUR0.00000000  0.00000000  0.00%BitSend/Euro

BTC/USD: Buy or sell Bitcoin for US dollar

Orders BTC/USD

Buy BTC
Total: 5754.6067578023685 USD
Sell BTC
Total: 0.03590889 BTC
Total BTCAmountBidAskAmountTotal BTC
0.003330.0033310741.62900000
0.005730.0024010741.14700000
0.008230.0024910740.24200000
0.014970.0067310740.08500000
0.022880.0079110740.03000000
0.028300.0054110739.90000000
0.032940.0046310739.20877718
0.040150.0072110739.05500000
0.043300.0031410738.94400000
0.052250.0089510738.86800000
0.054660.0024010738.82267304
0.056090.0014210738.76300000
0.057590.0014910738.70700000
0.058660.0010610738.70628774
0.065410.0067510738.62200000
0.068640.0032310737.82700000
0.070830.0021810737.29400000
0.072780.0019510737.14900000
0.076250.0034610737.10000000
0.083010.0067610737.03400000
0.091150.0081410736.89063784
0.096510.0053510736.55400000
0.103200.0066810733.37500000
0.111300.0081010732.99998873
0.112920.0016110732.84000000
0.121500.0085710732.82310307
0.130110.0086010732.69700000
0.135330.0052110732.48494744
0.136310.0009810731.83700000
0.144680.0083610731.64600000
0.149240.0045510730.05600000
0.156920.0076810730.00100000
0.166230.0093010729.75100000
0.172940.0067110729.33600000
0.174510.0015610728.79900000
0.175470.0009510728.79200000
0.179560.0040810728.67100000
0.180730.0011710728.48579270
0.181780.0010410728.37600000
0.184510.0027310727.96500000
0.194520.0100110727.63769752
0.199850.0053310727.46000000
0.208510.0086510726.80400000
0.210190.0016710726.71170469
0.218070.0078810726.46600000
0.225870.0077910726.36600000
0.234740.0088710726.25700000
0.241330.0065810725.70370050
0.246240.0049110725.56000000
0.247700.0014610725.37380892
0.255940.0082410725.05300000
0.259380.0034310724.99700000
0.266340.0069610724.98200000
0.269040.0026910724.67500000
0.272890.0038410724.44400000
0.281160.0082710724.41000000
0.286840.0056710724.40900000
0.291890.0050410724.28400000
0.300540.0086510724.21631717
0.302190.0016410724.14100000
0.310930.0087310724.05600000
0.312580.0016410723.94300000
0.319960.0073810723.70500000
0.321720.0017510723.66098214
0.327360.0056310723.60500000
0.333720.0063510723.60200000
0.336360.0026410723.49905020
0.339920.0035510723.49400000
0.345060.0051410723.49300000
0.347730.0026610723.47200000
0.353980.0062510723.39600000
0.355590.0016010723.26800000
0.357850.0022510723.12700000
0.361410.0035510723.09100000
0.366020.0046110723.07000000
0.367970.0019510723.03094632
0.375470.0074910723.00300000
0.379710.0042410722.95100000
0.388020.0083010722.83700000
0.396470.0084410722.72869055
0.403880.0074110722.40200000
0.409640.0057510722.39700000
0.417810.0081610722.25500000
0.423800.0059910722.12900000
0.425810.0020010722.11500000
0.427290.0014810722.09800000
0.429280.0019810721.99900000
0.431060.0017710721.90600000
0.434000.0029310721.90400000
0.489060.0550610531.00000000
0.538360.0493010479.00000000
0.538500.000147000.00000000
1.536580.998080.84000000
11215.998000000.007390.00739
11216.938000000.002580.00998
11219.237693050.003540.01353
11221.995000000.008220.02175
11222.791000000.002290.02404
11225.861000000.002160.02620
11233.068000000.009700.03590

Buy BTC

Balance 0.00000000 $
Best ask 11215.99800000 $
฿
$ per 1
$

Sell BTC

Balance 0.00000000 ฿
Best bid 10741.62900000 $
฿
$ per 1
$

Login or register to use this feature

RegisterLog in

Trade history BTC/USD

Time (UTC)PriceAmount
21.02.2018 22:2010687.309372360.00014000
21.02.2018 16:3710900.000000000.00244909
21.02.2018 15:4310900.000000000.00382374
21.02.2018 15:4310900.000000000.00406539
21.02.2018 15:4310900.000000000.00478058
21.02.2018 14:4110900.000000000.00273277
21.02.2018 14:4110900.000000000.00323467
21.02.2018 14:4110900.000000000.00750959
21.02.2018 14:4110900.000000000.00142829
21.02.2018 14:4110900.000000000.00471008
21.02.2018 14:4110900.000000000.00183588
21.02.2018 14:4010900.000000000.00320175
21.02.2018 14:4010900.000000000.00761817
21.02.2018 14:4011000.000000000.00115639
21.02.2018 14:4011000.000000000.00109786
21.02.2018 14:4011000.000000000.00685523
21.02.2018 14:4011000.000000000.00759864
21.02.2018 14:4011000.000000000.00869510
21.02.2018 14:4011000.000000000.00269707
21.02.2018 14:3911000.000000000.00426490
21.02.2018 14:3911000.000000000.00763481
21.02.2018 14:3911000.000000000.00209163
21.02.2018 14:3911000.000000000.00528349
21.02.2018 14:3911000.000000000.00279936
21.02.2018 14:3911000.000000000.00182821
21.02.2018 14:3911000.000000000.00738800
21.02.2018 14:3911000.000000000.00620960
21.02.2018 14:3911000.000000000.00869836
21.02.2018 14:3811000.000000000.00494403
21.02.2018 14:3811000.000000000.00148635
21.02.2018 14:3811000.000000000.00621452
21.02.2018 14:3811000.000000000.00364645
21.02.2018 14:2111050.000000000.00519000
21.02.2018 14:1111100.000000000.00109195
21.02.2018 14:1111100.000000000.00463033
21.02.2018 14:1111100.000000000.00326539
21.02.2018 14:1111100.000000000.00626744
21.02.2018 14:1111100.000000000.00598895
21.02.2018 14:1111100.000000000.00701360
21.02.2018 14:1111100.000000000.00753044
21.02.2018 14:1111100.000000000.00900929
21.02.2018 14:1111100.000000000.00224612
21.02.2018 14:1111100.000000000.00700649
21.02.2018 12:5411457.585305600.00090000
21.02.2018 11:5511414.869000000.00060000
21.02.2018 11:4111523.702000000.00050000
21.02.2018 11:1111458.777000000.00080000
21.02.2018 11:0511430.355000000.00020000
21.02.2018 10:1111527.718329330.00010000
21.02.2018 09:4511644.311000000.00050000
21.02.2018 09:2011507.664000000.00010000
21.02.2018 08:4111488.453000000.00040000
21.02.2018 08:1211594.266000000.00050000
21.02.2018 07:2511661.717264950.00040000
21.02.2018 06:5211641.330897590.00010000
21.02.2018 06:4911636.967000000.00020000
21.02.2018 06:2511628.407000000.00080000
21.02.2018 06:1111368.376000000.00050000
21.02.2018 05:4411312.371000000.00080000
21.02.2018 04:4911288.832000000.00070000
21.02.2018 04:2911367.729444900.00050000
21.02.2018 04:2611368.955000000.00010000
21.02.2018 04:1411267.586249530.00090000
21.02.2018 03:1911583.488000000.00060000
21.02.2018 03:1611638.109000000.00138283
21.02.2018 03:1611638.109000000.00278717
21.02.2018 02:2711500.149462280.00070000
21.02.2018 02:0911692.484000000.00010000
21.02.2018 01:1811742.497000000.00040000
21.02.2018 01:1011662.579000000.00090000
21.02.2018 00:3911464.884000000.00050000
21.02.2018 00:3811467.115000000.00030000
21.02.2018 00:1611450.000000000.00504211
21.02.2018 00:1611450.000000000.00173394
21.02.2018 00:1611450.000000000.00087782
21.02.2018 00:1611450.000000000.00744613
21.02.2018 00:0511639.204000000.00030000
20.02.2018 23:4811750.551649890.00020000
20.02.2018 23:3111871.397920150.00030000
20.02.2018 23:0111885.207000000.00697769
20.02.2018 23:0111884.941000000.00617231
20.02.2018 22:2711754.836000000.00020000
20.02.2018 22:0111705.000000000.00080000
20.02.2018 21:5912203.329000000.00090889
20.02.2018 21:5912203.329000000.00646111
20.02.2018 21:5411709.740000000.00040000
20.02.2018 21:3611699.626000000.00050000
20.02.2018 21:1111715.469355930.00080000
20.02.2018 20:3411706.084000000.00040000
20.02.2018 20:0811679.778000000.00070000
20.02.2018 19:2611631.386000000.00027000
20.02.2018 19:2411700.000000000.00040000
20.02.2018 19:1612161.418000000.00030000
20.02.2018 18:2612175.868696380.00010000
20.02.2018 18:0212180.976796520.00090000
20.02.2018 17:0712109.068000000.00080000
20.02.2018 17:0412063.000000000.00575761
20.02.2018 17:0412061.548852520.00758239
20.02.2018 16:5312062.291000000.00172722
20.02.2018 16:5312062.017000000.00642278
20.02.2018 16:1012046.474000000.00070000
20.02.2018 15:2611964.605000000.00010000
20.02.2018 14:5312045.370000000.00090000
20.02.2018 14:4512066.138000000.00070000
20.02.2018 14:1312051.759000000.00603319
20.02.2018 14:1312051.759000000.00732743
20.02.2018 14:1312051.759000000.00127348
20.02.2018 14:1312051.759000000.00348774
20.02.2018 14:1312051.759000000.00311042
20.02.2018 14:1312051.759000000.00820251
20.02.2018 14:1212051.759000000.00225557
20.02.2018 14:1212051.759000000.00399549
20.02.2018 14:1212051.759000000.00858066
20.02.2018 14:1212051.759000000.00512935
20.02.2018 14:1212051.759000000.00825830
20.02.2018 14:1012051.759000000.00764586
20.02.2018 13:5012086.802000000.00010000
20.02.2018 13:0211990.194000000.00030000
20.02.2018 12:5412005.503000000.00010000
20.02.2018 12:4112025.835000000.00070000
20.02.2018 12:3012040.496000000.00304999
20.02.2018 12:2912040.496000000.00908819
20.02.2018 12:2912040.496000000.00269807
20.02.2018 12:2912040.496000000.00326421
20.02.2018 12:2912038.489000000.00319922
20.02.2018 12:2912038.190000000.00815032
20.02.2018 11:5411942.983719630.00050000
20.02.2018 11:2211874.009000000.00050000
20.02.2018 11:0111908.180394690.00090000
20.02.2018 10:4311920.187000000.00020000
20.02.2018 10:2411827.774240210.00030000
20.02.2018 09:3311801.826000000.00020000
20.02.2018 08:5311828.016250960.00080000
20.02.2018 08:2211945.181000000.00010000
20.02.2018 07:5711559.475000000.00010000
20.02.2018 07:1311515.250000000.00060000
20.02.2018 06:3611919.981726550.00020000
20.02.2018 06:0111906.058000000.00080000
20.02.2018 05:5511904.394000000.00100000
20.02.2018 05:4511897.134000000.00003000
20.02.2018 05:2111890.477025740.00060000
20.02.2018 04:2311954.144000000.00050000
20.02.2018 03:5511515.000000000.00001000
20.02.2018 03:3311892.080000000.00040000
20.02.2018 02:5911873.528000000.00020000
20.02.2018 02:5911878.436000000.00030000
20.02.2018 02:2111936.605745140.00090000
20.02.2018 01:2611940.712000000.00080000
20.02.2018 01:2511962.950000000.00060000
20.02.2018 00:4011813.002000000.00030000
20.02.2018 00:3811831.484000000.00050000
20.02.2018 00:1711783.292000000.00070000
20.02.2018 00:1711520.461122570.00020000
19.02.2018 23:4811520.461122570.00010000
19.02.2018 23:3611520.461122570.00020000
19.02.2018 22:4111520.461122570.00090000
19.02.2018 22:0811520.461122570.00010000
19.02.2018 21:5711081.573279330.00107813
19.02.2018 21:5711082.420000000.00111187
19.02.2018 21:5711075.562683900.00428955
19.02.2018 21:5711075.863000000.00498045
19.02.2018 21:5711520.461122570.00070000
19.02.2018 21:5611072.572000000.00084580
19.02.2018 21:5611073.017000000.00418523
19.02.2018 21:5611077.380000000.00130897
19.02.2018 21:2111617.447000000.00080000
19.02.2018 20:2911565.693000000.00070000
19.02.2018 19:5911558.626000000.00030000
19.02.2018 19:4811561.825362690.00070000
19.02.2018 19:3111115.630000000.00001000
19.02.2018 18:5111508.360000000.00040000
19.02.2018 18:0011398.316150320.00020000
19.02.2018 17:1411448.841000000.00050000
19.02.2018 16:4011599.091000000.00030000
19.02.2018 16:2411607.316000000.00050000
19.02.2018 15:3311525.871000000.00030000
19.02.2018 15:0911414.069000000.00010000
19.02.2018 14:1811379.341000000.00020000
19.02.2018 14:0611345.848000000.00030000
19.02.2018 13:2511309.003001020.00040000
19.02.2018 13:2310855.162000000.00002000
19.02.2018 12:5510879.621000000.00016908
19.02.2018 12:5510879.647434500.00147092
19.02.2018 12:2811400.351000000.00020000
19.02.2018 12:2711394.240000000.00005991
19.02.2018 12:2711394.240000000.00644009
19.02.2018 11:5111367.699000000.00084335
19.02.2018 11:5111367.238326570.00604926
19.02.2018 11:5111367.171000000.00671905
19.02.2018 11:5111367.063000000.00528971
19.02.2018 11:5111366.877000000.00257863
19.02.2018 11:3210880.318000000.00040000
19.02.2018 10:4211396.197000000.00090000
19.02.2018 09:5510886.662000000.00080000
19.02.2018 09:1910787.804000000.00010000
19.02.2018 09:1311243.966000000.00447724
19.02.2018 09:1311243.779088520.00143276
19.02.2018 09:1311200.000000000.00009000
19.02.2018 08:2910787.119000000.00090000
19.02.2018 07:4810812.289000000.00040000

Market depth BTC/USD