Instruments

Symbol
Price
Volume
Change
Name
BTC/RUB518704.92423294  55360.96964595  +1.80%Bitcoin/Ruble
SHND/JPY0.00004000  8000.00039000  +5.26%StrongHands/Yen
BTC/USD8757.43000000  64.14816854  +1.24%Bitcoin/US dollar
TLC/USD0.26000000  30.32199900  +13.04%TLCoin/US dollar
BTC/EUR7009.69000000  7.31543160  +1.71%Bitcoin/Euro
URALS/RUB0.64000000  2.12000000  -1.54%UralsCoin/Ruble
DGB/EUR0.02000000  0.06500000  0.00%Digibyte/Euro
URALS/USD0.00250000  0.00250000  -61.54%UralsCoin/US dollar
ZZC/USD0.00000000  0.00000000  0.00%Zozo/US dollar
ZER/USD1.00000000  0.00000000  0.00%Zero/US dollar
XGOX/USD0.00075500  0.00000000  0.00%XGOX/US dollar
STAK/USD0.11100000  0.00000000  0.00%Straks/US dollar
PROUD/USD0.00000000  0.00000000  0.00%PROUD Money/US dollar
PROUD/RUB0.00000000  0.00000000  0.00%PROUD Money/Ruble
PROUD/JPY0.00000000  0.00000000  0.00%PROUD Money/Yen
PROUD/EUR0.00000000  0.00000000  0.00%PROUD Money/Euro
PROUD/CNY0.00000000  0.00000000  0.00%PROUD Money/Yuan
ONION/USD1.51000000  0.00000000  0.00%DeepOnion/US dollar
ONION/RUB50.00000000  0.00000000  0.00%DeepOnion/Ruble
ONION/EUR0.00000000  0.00000000  0.00%DeepOnion/Euro
MIC3/USD0.00010000  0.00000000  0.00%MouseCoin/US dollar
MEC/EUR0.00000000  0.00000000  0.00%Megacoin/Euro
MAG/USD0.00000000  0.00000000  0.00%Magnet/US dollar
LIZ/USD0.00000000  0.00000000  0.00%Lizus/US dollar
FLASH/USD0.00000000  0.00000000  0.00%Flash/US dollar
FLASH/RUB0.00000000  0.00000000  0.00%Flash/Ruble
FLASH/JPY0.00000000  0.00000000  0.00%Flash/Yen
FLASH/EUR0.00000000  0.00000000  0.00%Flash/Euro
FLASH/CNY0.00000000  0.00000000  0.00%Flash/Yuan
ERC/EUR0.00000000  0.00000000  0.00%EuropeCoin/Euro
DRM/USD0.01400000  0.00000000  0.00%Dreamcoin/US dollar
DMD/EUR0.00000000  0.00000000  0.00%Diamond/Euro
CNTF/EUR0.00000000  0.00000000  0.00%Centurion/Euro
BTX/EUR10.00000000  0.00000000  0.00%Bitcore/Euro
BTDX/EUR0.00000000  0.00000000  0.00%BitCloud/Euro
BTC/JPY909727.00000000  0.00000000  +1.79%Bitcoin/Yen
BTC/CNY53194.60000000  0.00000000  +1.79%Bitcoin/Yuan
BSD/EUR0.00000000  0.00000000  0.00%BitSend/Euro
BCD/USD0.00000000  0.00000000  0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000  0.00000000  0.00%Bitcoin Diamond/Euro

BTC/USD: Buy or sell Bitcoin for US dollar

Orders BTC/USD

Buy BTC
Total: 4071 USD
Sell BTC
Total: 1.137 BTC
Total BTCAmountBidAskAmountTotal BTC
0.007830.007838757.43000000
0.009280.001458757.19000000
0.018720.009438756.73000000
0.029450.010728756.51000000
0.032690.003238755.80530601
0.047900.015208755.76000000
0.058190.010298754.49000000
0.087110.028928753.37000000
0.101480.014368753.19000000
0.113370.011888753.06036319
0.135330.021968750.64795245
0.140030.004698750.24233629
0.161590.021568750.14000000
0.165010.003428750.08000000
0.166870.001858750.04000000
0.179940.013078749.87000000
0.206050.026118749.51000000
0.228710.022668748.34996267
0.236610.007898747.67000000
0.248630.012028747.66000000
0.261820.013188747.56000000
0.276530.014718747.06000000
0.284780.008248746.55000000
0.306290.021518746.28592164
0.330130.023838745.80000000
0.334880.004758745.68944939
0.336050.001168744.18000000
0.345650.009608743.70628344
0.359610.013958743.32000000
0.365960.006348742.94000000
0.386540.020588742.07000000
0.396960.010428741.64000000
0.400000.003038741.63000000
0.400440.000448716.00000000
0.401110.000678650.00000001
0.412610.011508000.00000000
0.412760.000157980.00000000
0.413830.001077903.65000000
0.461840.048016790.00000000
0.465650.003816500.00000000
0.465810.000166400.00000000
0.465970.000166300.00000000
0.466130.000166200.00000000
0.466290.000166100.00000000
0.483130.016846000.00000000
0.483300.000175900.00000000
0.483470.000175800.00000000
0.483650.000185700.00000000
0.483750.000105600.00000000
1.481830.998080.84000000
2.481831.000000.04000000
9125.418980000.001110.00111
9125.419000000.002920.00403
9127.590000000.024750.02878
9128.150000000.011590.04038
9128.480000000.016600.05698
9128.530000000.014780.07176
9128.600000000.001790.07356
9128.610000000.001600.07517
9128.773960770.024310.09948
9129.580000000.001400.10088
9129.660000000.012250.11314
9130.320000000.026630.13977
9130.730000000.001470.14124
9131.590000000.008290.14953
9131.740000000.018100.16764
9131.840000000.002970.17061
9132.000000000.009980.18059
9132.490000000.025110.20571
9132.740000000.007640.21335
9132.768799470.001360.21472
9132.942058450.001310.21603
9132.990000000.001490.21752
9133.480000000.017120.23465
9133.490000000.002800.23745
9133.620000000.001890.23935
9133.710000000.012020.25138
9133.831338040.021710.27309
9133.860000000.012160.28526
9133.910000000.003410.28867
9133.931718930.022500.31118
9133.980000000.006430.31762
9134.080000000.003010.32063
9134.330000000.031100.35173
9134.430000000.004720.35645
9134.668529610.015830.37229
9135.560000000.017680.38997
9135.570000000.006430.39640
9135.720000000.002460.39887
9135.770000000.021650.42052
9135.830000000.014890.43542
9136.330000000.003340.43877
9136.840000000.017390.45617
9136.980000000.020570.47675
9137.140000000.009910.48666
9137.170000000.015440.50211
9137.750000000.001760.50387
9137.760000000.003520.50739
9137.812817580.027000.53440
9137.860000000.018940.55335
9138.330646690.008610.56197
9138.340000000.021650.58362
9138.380000000.013670.59730
9138.520000000.008280.60559
9138.640000000.026360.63195
9138.680000000.024100.65606
9138.870000000.022330.67839
9139.030000000.014430.69282
9139.100000000.005620.69845
9139.210000000.009490.70795
9139.350000000.025030.73298
9139.630000000.014950.74794
9139.740000000.007590.75553
9139.940000000.005510.76105
9139.990000000.023490.78454
9140.010000000.009590.79414
9140.105030250.004270.79842
9140.164316360.016600.81502
9140.223182160.005620.82065
9140.400000000.011800.83245
9140.560000000.019520.85198
9140.670000000.015780.86777
9141.180000000.007040.87481
9141.210000000.018670.89348
9141.470000000.011860.90535
9141.760000000.020710.92606
9141.840000000.009900.93596
9142.230000000.008090.94405
9142.585898740.003180.94724
9142.785044340.020990.96823
9142.830000000.006860.97510
9142.860000000.005130.98023
9143.090000000.025701.00593
9143.432803850.026011.03194
9143.500000000.019011.05096
9143.550000000.020121.07108
9143.620000000.028301.09938
9154.570000000.023771.12316
9299.610000000.000571.12373
9999.580000000.001081.12481
10500.000000000.000621.12543
10700.000000000.006001.13143
11000.000000000.004701.13613
11045.000000000.000331.13646
910500.000000000.000101.13656

Buy BTC

Balance 0.00000000 $
Best ask 9125.41898000 $
฿
$ per 1
$

Sell BTC

Balance 0.00000000 ฿
Best bid 8757.43000000 $
฿
$ per 1
$

Login or register to use this feature

RegisterLog in

Trade history BTC/USD

Time (UTC)PriceAmount
22.04.2018 16:518727.646522460.00006000
22.04.2018 16:279125.000000000.00099000
22.04.2018 16:209125.000000000.00100000
22.04.2018 11:468786.340000000.00048000
22.04.2018 09:108780.570000000.00078000
22.04.2018 03:238700.850000000.00132000
22.04.2018 00:018712.680589660.00263000
21.04.2018 16:408667.980000000.00348000
21.04.2018 16:038716.420000000.00044000
21.04.2018 16:038716.420000000.00047000
21.04.2018 14:358716.420000000.00012000
21.04.2018 14:358716.420000000.00049000
21.04.2018 10:218932.660000000.00670000
21.04.2018 10:218932.660000000.00290000
21.04.2018 08:338850.000000000.01518000
21.04.2018 08:328850.000010000.00111136
21.04.2018 07:239230.737714670.00020000
21.04.2018 07:239230.737714670.00020000
21.04.2018 07:238852.140000000.00100000
21.04.2018 07:238852.140000000.00900000
21.04.2018 07:209230.148626210.00618889
21.04.2018 07:209199.610000000.00055000
21.04.2018 07:209150.000000000.00046111
21.04.2018 07:209150.000000000.00040000
21.04.2018 07:209150.000000000.00128889
21.04.2018 07:209149.999990000.00111111
21.04.2018 07:198850.000000000.00190000
21.04.2018 07:198850.000000000.00647099
21.04.2018 07:198857.170000000.00162901
21.04.2018 06:508999.000000000.00191000
21.04.2018 06:378770.000000000.00024000
21.04.2018 05:209080.245332320.00490000
21.04.2018 05:209080.000000000.00353000
21.04.2018 05:189075.386456110.00968041
21.04.2018 05:179076.130000000.00728087
21.04.2018 03:058687.780737340.00624000
21.04.2018 00:359044.767156730.00100000
21.04.2018 00:359044.767156730.00900000
21.04.2018 00:359044.767156730.00140000
20.04.2018 23:598690.580000000.00044000
20.04.2018 22:519122.800000000.00293684
20.04.2018 22:519122.740000000.00528316
20.04.2018 22:519100.000000000.00027000
20.04.2018 22:519000.000000000.00011000
20.04.2018 22:518752.000000000.00370000
20.04.2018 22:518752.000000000.00630000
20.04.2018 22:518734.660000000.00182733
20.04.2018 22:518739.400000000.00217267
20.04.2018 22:518739.400000000.00600000
20.04.2018 22:288974.130000000.00040000
20.04.2018 22:288978.580000000.00472202
20.04.2018 22:288978.045121650.00487798
20.04.2018 22:288978.045121650.00320000
20.04.2018 22:288978.045121650.00347862
20.04.2018 22:288977.670000000.00238053
20.04.2018 22:288977.100000000.00094085
20.04.2018 22:288977.100000000.00450000
20.04.2018 22:288977.100000000.00550000
20.04.2018 22:288598.020000000.00228124
20.04.2018 22:288610.003421330.00295945
20.04.2018 22:288620.520000000.00095931
20.04.2018 22:288620.520000000.00160000
20.04.2018 22:288620.520000000.00120000
20.04.2018 22:288595.160000000.00100000
20.04.2018 22:288595.160000000.00487110
20.04.2018 22:288598.600000000.00132890
20.04.2018 22:288977.100000000.00350000
20.04.2018 22:288977.100000000.00287925
20.04.2018 22:288976.150000000.00362075
20.04.2018 22:288976.150000000.00080000
20.04.2018 22:288976.150000000.00061205
20.04.2018 22:288975.790000000.00697795
20.04.2018 22:288900.000000000.00048000
20.04.2018 22:288900.000000000.00113000
20.04.2018 22:278608.150000000.00044381
20.04.2018 22:278608.221327750.00335619
20.04.2018 22:278608.221327750.00163384
20.04.2018 22:278613.380000000.00116616
20.04.2018 22:278613.380000000.00238239
20.04.2018 22:278623.570000000.00381761
20.04.2018 22:278613.380000000.00100000
20.04.2018 22:278613.380000000.00154904
20.04.2018 22:278617.770000000.00775096
20.04.2018 22:278617.770000000.00070000
20.04.2018 22:268572.130000000.00130000
20.04.2018 22:268564.430000000.00170000
20.04.2018 22:268564.430000000.00510359
20.04.2018 22:268576.450000000.00189641
20.04.2018 22:258891.020000000.00140000
20.04.2018 22:258874.130000000.00860000
20.04.2018 22:258447.503186270.00433889
20.04.2018 22:258453.425228400.00096111
20.04.2018 22:258453.425228400.00230000
20.04.2018 22:258453.425228400.00240000
20.04.2018 19:538402.210000000.00149000
20.04.2018 18:218700.880000000.00581310
20.04.2018 18:218698.750000000.02495180
20.04.2018 18:218698.750000000.02384510
20.04.2018 17:598372.000000000.00001000
20.04.2018 17:438721.020000000.00036000

Market depth BTC/USD

No data to display