Instruments

Symbol
Price
Volume
Change
Name
BTC/RUB515998.00000000  39123.91415419  -1.03%Bitcoin/Ruble
BTC/USD8716.00000000  580.49376436  -0.98%Bitcoin/US dollar
TLC/USD0.23000000  142.88179878  -23.33%TLCoin/US dollar
URALS/USD0.00650000  9.03090000  -17.72%UralsCoin/US dollar
BTC/EUR7024.15000000  7.31543160  -0.45%Bitcoin/Euro
URALS/RUB0.65000000  6.50000000  -2.99%UralsCoin/Ruble
DGB/EUR0.02000000  0.06500000  0.00%Digibyte/Euro
SHND/JPY0.00003900  0.00039000  +2.63%StrongHands/Yen
ZZC/USD0.00000000  0.00000000  0.00%Zozo/US dollar
ZER/USD1.00000000  0.00000000  0.00%Zero/US dollar
XGOX/USD0.00075500  0.00000000  0.00%XGOX/US dollar
STAK/USD0.11100000  0.00000000  0.00%Straks/US dollar
PROUD/USD0.00000000  0.00000000  0.00%PROUD Money/US dollar
PROUD/RUB0.00000000  0.00000000  0.00%PROUD Money/Ruble
PROUD/JPY0.00000000  0.00000000  0.00%PROUD Money/Yen
PROUD/EUR0.00000000  0.00000000  0.00%PROUD Money/Euro
PROUD/CNY0.00000000  0.00000000  0.00%PROUD Money/Yuan
ONION/USD1.51000000  0.00000000  0.00%DeepOnion/US dollar
ONION/RUB50.00000000  0.00000000  0.00%DeepOnion/Ruble
ONION/EUR0.00000000  0.00000000  0.00%DeepOnion/Euro
MIC3/USD0.00010000  0.00000000  0.00%MouseCoin/US dollar
MEC/EUR0.00000000  0.00000000  0.00%Megacoin/Euro
MAG/USD0.00000000  0.00000000  0.00%Magnet/US dollar
LIZ/USD0.00000000  0.00000000  0.00%Lizus/US dollar
FLASH/USD0.00000000  0.00000000  0.00%Flash/US dollar
FLASH/RUB0.00000000  0.00000000  0.00%Flash/Ruble
FLASH/JPY0.00000000  0.00000000  0.00%Flash/Yen
FLASH/EUR0.00000000  0.00000000  0.00%Flash/Euro
FLASH/CNY0.00000000  0.00000000  0.00%Flash/Yuan
ERC/EUR0.00000000  0.00000000  0.00%EuropeCoin/Euro
DRM/USD0.01400000  0.00000000  0.00%Dreamcoin/US dollar
DMD/EUR0.00000000  0.00000000  0.00%Diamond/Euro
CNTF/EUR0.00000000  0.00000000  0.00%Centurion/Euro
BTX/EUR10.00000000  0.00000000  0.00%Bitcore/Euro
BTDX/EUR0.00000000  0.00000000  0.00%BitCloud/Euro
BTC/JPY905413.00000000  0.00000000  -0.97%Bitcoin/Yen
BTC/CNY52924.10000000  0.00000000  -1.02%Bitcoin/Yuan
BSD/EUR0.00000000  0.00000000  0.00%BitSend/Euro
BCD/USD0.00000000  0.00000000  0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000  0.00000000  0.00%Bitcoin Diamond/Euro

BTC/JPY: Buy or sell Bitcoin for Yen

Orders BTC/JPY

Buy BTC
Total: 146226 JPY
Sell BTC
Total: 0.3739 BTC
Total BTCAmountBidAskAmountTotal BTC
0.005130.00513905413.00000000
0.017670.01253905316.87768655
0.020630.00296905295.00000000
0.029790.00915905192.64008287
0.047390.01760905178.00000000
0.056310.00892905065.00000000
0.063790.00747904852.00000000
0.084900.02111904667.00000000
0.112510.02760904628.00000000
0.112520.00001827010.00000000
0.143160.03064800000.00000000
0.192810.04965400500.00000000
1011920.000000000.007450.00745
1011930.000000000.010950.01840
1011935.093792240.017790.03619
1011940.000000000.023650.05985
1011970.000000000.015080.07493
1011973.931784270.005400.08033
1012029.073357120.003030.08336
1012060.000000000.023850.10722
1012076.533430400.015220.12244
1012120.000000000.011130.13358
1012140.000000000.018750.15234
1012153.228046440.018550.17089
1012390.000000000.014000.18489
1012400.000000000.020850.20574
1012420.000000000.005910.21165
1012450.000000000.005190.21685
1012480.000000000.003010.21986
1012500.000000000.023900.24377
1012600.000000000.001540.24531
1012790.000000000.002860.24817
1012830.000000000.004650.25283
1013110.000000000.005200.25803
1013120.000000000.008500.26654
1013130.000000000.011860.27840
1013180.000000000.012880.29128
1013210.000000000.013870.30516
1013320.000000000.004610.30977
1013323.138981260.012960.32273
1013330.000000000.006210.32894
1013400.000000000.028480.35743
1013440.000000000.016460.37389
9113337.334082940.000010.37390

Buy BTC

Balance 0.00000000 ¥
Best ask 1011920.00000000 ¥
฿
¥ per 1
¥

Sell BTC

Balance 0.00000000 ฿
Best bid 905413.00000000 ¥
฿
¥ per 1
¥

Login or register to use this feature

RegisterLog in

Trade history BTC/JPY

Time (UTC)PriceAmount
21.04.2018 06:481021664.500935460.00240000
21.04.2018 06:481021664.500935460.00525744
21.04.2018 06:481021630.000000000.00234256
21.04.2018 06:481021560.000000000.00220000
21.04.2018 06:481021467.754344270.00149000
21.04.2018 06:48936000.000000000.00551000
21.04.2018 06:47936000.000000000.00080000
20.04.2018 10:41936000.000000000.00120000
20.04.2018 10:40936000.000000000.00880000
20.04.2018 10:40936000.000000000.00060000
20.04.2018 10:39936000.000000000.00230000
20.04.2018 10:38936000.000000000.00654000
20.04.2018 10:38930000.000000000.00056000
20.04.2018 08:21847893.000000000.00311000
20.04.2018 07:05846991.000000000.01356051
20.04.2018 07:05847049.637758770.00137949
19.04.2018 15:29931534.000000000.00071211
19.04.2018 15:29931531.000000000.00497293
19.04.2018 15:29931529.959588070.00420127
19.04.2018 15:29931528.000000000.00729369
19.04.2018 04:18827800.000000000.01000000
18.04.2018 18:38818911.000000000.00058000
18.04.2018 16:49822121.996081110.00236125
18.04.2018 16:49822121.996081110.01335600
18.04.2018 16:49822121.996081110.00282275
18.04.2018 14:31817138.427771460.00050000
18.04.2018 11:52818239.000000000.00380000
17.04.2018 22:27805173.000000000.00162000
16.04.2018 21:00806765.000000000.00001000
16.04.2018 17:27810732.000000000.00161000
14.04.2018 19:32811475.655856800.00052000
02.04.2018 11:16809903.000000000.00040000
02.04.2018 11:16809903.000000000.00230000
02.04.2018 11:15809583.000000000.00023000
02.04.2018 11:13807862.000000000.00028000
02.04.2018 11:02719520.000000000.00055388
02.04.2018 11:02719541.000000000.00306612
01.04.2018 15:57658735.404341780.00160000
01.04.2018 15:57659428.000000000.00840000
01.04.2018 15:57737009.000000000.00480000
01.04.2018 15:56737470.000000000.00520000
29.03.2018 21:51720143.000000000.00018149
29.03.2018 21:51720155.000000000.00431851
29.03.2018 21:51720155.000000000.00140000
29.03.2018 21:51720155.000000000.00410000
29.03.2018 21:50808282.000000000.00270000
29.03.2018 21:50809042.000000000.00264283
29.03.2018 21:50809005.000000000.00465717
15.03.2018 13:01943524.000000000.00132000
15.03.2018 11:39837886.000000000.00270000
15.03.2018 11:38837313.000000000.00730000
15.03.2018 11:23836306.000000000.00100000
15.03.2018 10:21845381.000000000.00049000
21.02.2018 14:101107251.100000000.00100000
19.02.2018 05:121081547.800000000.00030000
18.02.2018 05:111106946.300000000.00090000
16.02.2018 23:151039582.300000000.00060000
16.02.2018 22:271036019.400000000.00020000
15.02.2018 22:271018791.235029260.00030000
15.02.2018 21:571015876.300000000.00040000
14.02.2018 21:57958857.786123870.00050000
14.02.2018 21:18952402.360000000.00020000
14.02.2018 20:21956449.200000000.00040000
13.02.2018 20:21908607.850000000.00070000
12.02.2018 10:12908845.390000000.00090000
12.02.2018 08:16908660.090000000.00010000
09.02.2018 19:20908648.900000000.00070000
08.02.2018 13:27909923.610000000.00080000
07.02.2018 13:03908920.770000000.00090000
06.02.2018 03:27736295.150000000.00050000
05.02.2018 19:23809211.090000000.00060000
04.02.2018 14:09958131.810000000.00050000
03.02.2018 14:09992288.374509870.00080000
03.02.2018 04:241009870.100000000.00015000
02.02.2018 14:08938303.740000000.00080000
01.02.2018 21:361094590.300000000.00014000
01.02.2018 14:301008125.300000000.00010000
01.02.2018 10:061043879.900000000.00015000
31.01.2018 13:511233804.400000000.00040000
31.01.2018 03:441216293.440160940.00060000
30.01.2018 03:441333928.600000000.00050000
29.01.2018 03:441236319.300000000.00081000
28.01.2018 09:081400746.300000000.00060000
27.01.2018 09:031210583.478597610.00083000
26.01.2018 09:241285222.400000000.00060000
25.01.2018 09:271377062.100000000.00010000
25.01.2018 09:231375676.400000000.00060000
24.01.2018 09:231348844.600000000.00070000
23.01.2018 07:111302259.900000000.00010000
22.01.2018 07:111453907.700000000.00090000
21.01.2018 07:111495032.700000000.00040000
21.01.2018 06:501519510.900000000.00010000
21.01.2018 06:151519739.758036880.00030000
19.01.2018 05:081421905.700000000.00060000
19.01.2018 04:511417498.900000000.00050000
18.01.2018 20:371477959.700000000.00010000
18.01.2018 12:091467667.800000000.00050000
18.01.2018 11:481439079.200000000.00020000
18.01.2018 04:511396167.200000000.00090000
17.01.2018 09:071326213.562459470.00060000

Market depth BTC/JPY

No data to display