Instruments

Symbol
Price
Volume ฿
Change
Name
BTC/EUR6127.49000000   1.79879410   +2.25%Bitcoin/Euro
BTC/JPY801176.00000000   0.56230000   +2.30%Bitcoin/Yen
BTC/CNY48651.20000000   0.28990000   +2.47%Bitcoin/Yuan
BTC/USD7550.00000000   0.19301686   +2.03%Bitcoin/US dollar
BTC/RUB431000.01000000   0.15431044   -1.51%Bitcoin/Ruble
MIC3/USD0.00000005   0.00075973   +25.00%MouseCoin/US dollar
VLU/USD0.11000000   0.00007471   +1471.43%Valuto/US dollar
SHND/JPY0.00003202   0.00001083   0.00%StrongHands/Yen
SCS/RUB0.16960000   0.00000796   +100.00%SpeedCash/Ruble
URALS/RUB0.16920000   0.00000419   +2.55%UralsCoin/Ruble
ZZC/USD0.00000000   0.00000000   0.00%Zozo/US dollar
ZER/USD1.37999988   0.00000000   0.00%Zero/US dollar
XGOX/USD0.00008010   0.00000000   0.00%XGOX/US dollar
X12/USD0.98990000   0.00000000   0.00%X12/US dollar
X12/EUR0.00000000   0.00000000   0.00%X12/Euro
VLU/RUB1.00000000   0.00000000   0.00%Valuto/Ruble
URALS/USD0.00250000   0.00000000   0.00%UralsCoin/US dollar
TLC/USD0.32000000   0.00000000   0.00%TLCoin/US dollar
STAK/USD0.10000000   0.00000000   0.00%Straks/US dollar
SCS/USD0.77000000   0.00000000   0.00%SpeedCash/US dollar
RUP/USD0.00000000   0.00000000   0.00%Rupee/US dollar
PRiV/RUB0.00000000   0.00000000   0.00%Privcy/Ruble
PRiV/JPY0.00000000   0.00000000   0.00%Privcy/Yen
PROUD/USD0.00020000   0.00000000   0.00%PROUD Money/US dollar
PROUD/RUB0.00000000   0.00000000   0.00%PROUD Money/Ruble
PROUD/JPY0.00000000   0.00000000   0.00%PROUD Money/Yen
PROUD/EUR0.00000000   0.00000000   0.00%PROUD Money/Euro
PROUD/CNY0.00000000   0.00000000   0.00%PROUD Money/Yuan
ONION/USD1.51000000   0.00000000   0.00%DeepOnion/US dollar
ONION/RUB50.00000000   0.00000000   0.00%DeepOnion/Ruble
ONION/EUR0.00000000   0.00000000   0.00%DeepOnion/Euro
MUSD/USD0.01000000   0.00000000   0.00%MUSDcoin/US dollar
MEC/EUR0.01000000   0.00000000   0.00%Megacoin/Euro
MAG/USD0.01000000   0.00000000   0.00%Magnet/US dollar
LIZ/USD0.00000000   0.00000000   0.00%Lizus/US dollar
IOP/USD0.00000000   0.00000000   0.00%Internet of People/US dollar
IOP/RUB0.00000000   0.00000000   0.00%Internet of People/Ruble
IOP/JPY0.00000000   0.00000000   0.00%Internet of People/Yen
IOP/EUR0.00000000   0.00000000   0.00%Internet of People/Euro
IOP/CNY0.00000000   0.00000000   0.00%Internet of People/Yuan
FLASH/USD0.03340000   0.00000000   0.00%Flash/US dollar
FLASH/RUB0.00000000   0.00000000   0.00%Flash/Ruble
FLASH/JPY0.40050000   0.00000000   0.00%Flash/Yen
FLASH/EUR0.00000000   0.00000000   0.00%Flash/Euro
FLASH/CNY0.00000000   0.00000000   0.00%Flash/Yuan
ERC/EUR0.00000000   0.00000000   0.00%EuropeCoin/Euro
DRM/USD0.01200000   0.00000000   0.00%Dreamcoin/US dollar
DMD/EUR0.00000000   0.00000000   0.00%Diamond/Euro
DGB/EUR0.03750000   0.00000000   0.00%Digibyte/Euro
CNTF/EUR0.00000000   0.00000000   0.00%CNT Future/Euro
CGEN/USD0.00030000   0.00000000   0.00%Community Generation/US dollar
BTX/EUR0.02000000   0.00000000   0.00%Bitcore/Euro
BTDX/EUR0.00000000   0.00000000   0.00%BitCloud/Euro
BSD/EUR0.00008400   0.00000000   0.00%BitSend/Euro
BCD/USD0.00000000   0.00000000   0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000   0.00000000   0.00%Bitcoin Diamond/Euro

BTC/EUR: Buy or sell Bitcoin for Euro

Orders BTC/EUR

Buy BTC
Total: 2891.6296991317986 EUR
Sell BTC
Total: 0.8509 BTC
Amount BTCTotalBidAskTotalAmount BTC
0.009170.009176127.49
0.046860.037686127.24
0.066480.019626127.02
0.073850.007376126.40
0.087840.013996126.33
0.092160.004316125.72
0.102550.010396125.35
0.134740.032186124.63
0.147270.012526123.61
0.174170.026906123.51
0.209920.035756122.84
0.245910.035986122.79
0.287840.041936122.47
0.315980.028136121.48
0.350280.034306121.33
0.357460.007176121.06
0.373060.015596119.80
0.394070.021016117.51
0.398870.004796116.96
0.410470.011606103.48
0.425800.015326103.35
0.432100.006306102.97
0.436460.004366029.05
0.436470.000014000.37
0.500910.064433100.00
0.897580.3966730.00
8.104777.207191.11
21.5912713.486500.02
31.571279.980000.01
4904.990974873.419690.00
6853.200.008960.00896
6853.210.030380.03935
6853.280.001980.04133
6854.220.002280.04362
6855.710.033130.07675
6856.000.035450.11221
6856.240.037380.14959
6856.510.036090.18568
6857.490.014610.20030
6857.950.016990.21729
6858.800.006190.22349
6858.890.032670.25616
6859.650.013970.27014
6859.730.012500.28264
6859.750.010910.29356
6859.950.010850.30442
6860.230.021070.32549
6861.050.015630.34113
6861.710.008620.34975
6861.790.026400.37615
6861.800.003880.38004
6861.960.008170.38822
6862.930.011080.39930
6863.550.018120.41743
6864.010.024040.44148
6864.230.014300.45579
6864.610.003420.45921
6864.660.032640.49185
6864.910.001470.49333
6865.790.003570.49690
6869.360.010760.50767
6869.600.006140.51382
6869.620.020600.53442
6869.770.012990.54742
6870.040.006820.55425
6870.220.022000.57626
6870.230.015830.59209
6870.320.027040.61914
6870.400.019510.63865
6870.650.001950.64061
6870.690.017910.65852
6870.920.041320.69984
6871.030.004600.70445
6871.110.013240.71770
6871.720.017230.73493
6871.920.033400.76834
6872.130.012460.78081
7525.000.066580.84739
88110.000.002100.84949
98110.720.000250.84974
98110.720.000220.84996
99110.720.000100.85006
99910.720.000100.85016
99990.720.000100.85026
99999.720.000100.85036
99999.820.000100.85046
99999.830.000100.85056
99999.840.000100.85066
99999.850.000100.85076
99999.860.000100.85086

Buy BTC

Balance 0.00000000 
Best ask 6853.20 
฿
€ per 1

Sell BTC

Balance 0.00000000 ฿
Best bid 6127.49 
฿
€ per 1

Login or register to use this feature

RegisterLog in

Trade history BTC/EUR

Time (UTC)PriceTotal
23.07.2018 11:306152.900.00200000
23.07.2018 11:136153.730.00640000
23.07.2018 11:116149.500.00960000
23.07.2018 11:106152.570.00080000
23.07.2018 11:066153.460.00170000
23.07.2018 11:046157.830.00190000
23.07.2018 11:026156.710.00730000
23.07.2018 11:026141.820.00920000
23.07.2018 10:586869.580.00590000
23.07.2018 10:576869.580.00610000
23.07.2018 10:366164.310.00770000
23.07.2018 10:306170.610.00250000
23.07.2018 10:306892.160.00280000
23.07.2018 10:276164.850.00074950
23.07.2018 10:276164.850.00045050
23.07.2018 10:276164.850.00770000
23.07.2018 10:206164.850.00920000
23.07.2018 10:186164.850.00650000
23.07.2018 10:186164.850.01000000
23.07.2018 10:116155.800.00810000
23.07.2018 10:076148.290.00470000
23.07.2018 09:596159.370.00250000
23.07.2018 09:586159.370.00270000
23.07.2018 09:576159.370.00140000
23.07.2018 09:566159.370.00560000
23.07.2018 09:236136.620.00250000
23.07.2018 09:226852.830.00690000
23.07.2018 09:196137.440.00750000
23.07.2018 09:186878.830.00220000
23.07.2018 09:176137.440.00820000
23.07.2018 09:146159.040.00090000
23.07.2018 09:126878.830.00960000
23.07.2018 09:086866.210.00240000
23.07.2018 09:066141.240.00257065
23.07.2018 09:066142.980.00522935
23.07.2018 09:036861.710.00120000
23.07.2018 09:036861.710.00260000
23.07.2018 09:016159.360.00330000
23.07.2018 08:596134.010.00270000
23.07.2018 08:576876.200.00750000
23.07.2018 08:566883.230.00210000
23.07.2018 08:476123.710.00162946
23.07.2018 08:476123.740.00277054
23.07.2018 08:476853.300.00460000
23.07.2018 08:456139.360.00350000
23.07.2018 08:436129.710.00470000
23.07.2018 08:426846.560.00130000
23.07.2018 08:376877.400.00679505
23.07.2018 08:376877.390.00230357
23.07.2018 08:376873.740.00850000
23.07.2018 08:366877.460.00780000
23.07.2018 08:356883.790.00590000
23.07.2018 08:336898.420.00480000
23.07.2018 08:236185.520.00330000
23.07.2018 08:196185.500.00730000
23.07.2018 08:196180.530.00100000
23.07.2018 08:146182.960.00530000
23.07.2018 08:086928.610.00110000
23.07.2018 08:036183.720.00200000
23.07.2018 08:026184.850.00520000
23.07.2018 07:556184.470.00091890
23.07.2018 07:556184.470.00718110
23.07.2018 07:546184.470.00190000
23.07.2018 07:506184.470.00280000
23.07.2018 07:486908.150.00580000
23.07.2018 07:476910.460.00290000
23.07.2018 07:466183.150.00750000
23.07.2018 07:446929.240.00240000
23.07.2018 07:426180.720.00121891
23.07.2018 07:426182.590.00228899
23.07.2018 07:426190.270.00319210
23.07.2018 07:426925.500.00730000
23.07.2018 07:426929.240.00169808
23.07.2018 07:426928.880.00540192
23.07.2018 07:406929.600.00730000
23.07.2018 07:366945.980.00710000
23.07.2018 07:316929.650.00400000
23.07.2018 07:296938.350.00210000
23.07.2018 07:286946.580.00260000
23.07.2018 07:276941.600.00560000
23.07.2018 07:276933.650.00530000
23.07.2018 07:266928.440.00080000
23.07.2018 07:256915.670.00090000
23.07.2018 06:566861.420.00580000
23.07.2018 06:556861.420.00530000
23.07.2018 06:516857.020.00170000
23.07.2018 06:496851.850.00960000
23.07.2018 06:486846.790.00120000
23.07.2018 06:466851.590.00470000
23.07.2018 06:266837.510.00170000
23.07.2018 06:266109.300.00177769
23.07.2018 06:266109.350.00412231
23.07.2018 06:236829.270.00860000
23.07.2018 06:236829.270.00510000
23.07.2018 06:206829.270.00011830
23.07.2018 06:206828.090.00718170
23.07.2018 06:196828.090.00580000
23.07.2018 05:506826.240.00120000
23.07.2018 05:496826.240.00920000
23.07.2018 05:486091.860.00730000
23.07.2018 05:476828.800.00370000
23.07.2018 05:476827.130.00840000
23.07.2018 05:456821.680.00180000
23.07.2018 05:436822.130.00740000
23.07.2018 05:426830.120.00290000
23.07.2018 05:416830.120.00590000
23.07.2018 05:406830.120.00509450
23.07.2018 05:406830.040.00330550
23.07.2018 05:366830.040.00240000
23.07.2018 05:366830.040.00850000
23.07.2018 05:346830.040.00680000
23.07.2018 05:336830.040.00510000
23.07.2018 05:296827.480.00350000
23.07.2018 05:276827.480.00870000
23.07.2018 04:596843.260.00290000
23.07.2018 04:566109.320.00800000
23.07.2018 04:546841.860.00720000
23.07.2018 04:536845.610.00520000
23.07.2018 04:536845.610.00570000
23.07.2018 04:516848.410.00110000
23.07.2018 04:506856.920.00420940
23.07.2018 04:506856.520.00379060
23.07.2018 04:496856.520.00930000
23.07.2018 04:446122.650.00560000
23.07.2018 04:436118.850.00133342
23.07.2018 04:436120.930.00226658
23.07.2018 04:436842.940.00290000
23.07.2018 04:436842.940.00770000
23.07.2018 04:416842.940.00091600
23.07.2018 04:416842.790.00418400
23.07.2018 04:406842.790.00070000
23.07.2018 04:406842.790.00810000
23.07.2018 04:386838.490.00600000
23.07.2018 04:376838.490.00150000
23.07.2018 04:366838.490.00820000
23.07.2018 04:356838.490.00303578
23.07.2018 04:356838.090.00106422
23.07.2018 04:346838.090.00140000
23.07.2018 04:326838.090.00640000
23.07.2018 04:316107.670.00507038
23.07.2018 04:316109.290.00232962
23.07.2018 04:306103.540.00370000
23.07.2018 04:306834.580.00260000
23.07.2018 04:276834.580.00011429
23.07.2018 04:276834.170.00638571
23.07.2018 04:236102.640.00810000
23.07.2018 04:216102.380.00660000
23.07.2018 04:216833.410.00500000
23.07.2018 04:196099.050.00210000
23.07.2018 04:196829.850.00205610
23.07.2018 04:196827.420.00554390
23.07.2018 04:186838.490.00234379
23.07.2018 04:186838.480.00175621
23.07.2018 04:166838.480.00370000
23.07.2018 04:146838.480.00036405
23.07.2018 04:146838.160.00363595
23.07.2018 04:126838.160.00060000
23.07.2018 04:106096.730.00790000
23.07.2018 04:096823.690.00440000
23.07.2018 04:096823.690.00980000
23.07.2018 04:066818.740.00240000
23.07.2018 03:596813.080.00169898
23.07.2018 03:586813.090.00750000
23.07.2018 03:586813.090.00260000
23.07.2018 03:576813.090.00080000
23.07.2018 03:576813.090.00960000
23.07.2018 03:256809.800.00540000
23.07.2018 03:236809.800.00720000
23.07.2018 03:186793.450.00270000
23.07.2018 03:166793.450.00070000
23.07.2018 03:166793.450.00370000
23.07.2018 03:156793.450.00100000
23.07.2018 02:506808.530.00200000
23.07.2018 02:496812.900.00130000
23.07.2018 02:486816.950.00800000
23.07.2018 02:466819.070.00730000
23.07.2018 02:456820.670.00270000
23.07.2018 02:456825.860.00220000
23.07.2018 02:446827.200.00400000
23.07.2018 02:436838.390.00300000
23.07.2018 02:416838.390.00500000
23.07.2018 02:406836.630.00110000
23.07.2018 02:406836.630.00650000
23.07.2018 02:396824.990.00980000
23.07.2018 02:396830.520.00400000
23.07.2018 02:376838.460.00380000
23.07.2018 02:376838.460.00490000
23.07.2018 02:346831.150.00900000
23.07.2018 02:346831.150.00580000
23.07.2018 02:316818.720.00540000
23.07.2018 02:266811.820.00790000
23.07.2018 02:256104.100.00920000
23.07.2018 02:236816.720.00910000
23.07.2018 02:186787.790.00220917
23.07.2018 02:186787.620.00489319
23.07.2018 02:186786.880.00199764
23.07.2018 02:156787.620.00940000
23.07.2018 02:126734.920.00150000
23.07.2018 02:116719.350.00499540
23.07.2018 02:116719.240.00260460
23.07.2018 02:036719.240.00960000
23.07.2018 02:026719.240.00090000
23.07.2018 02:016719.240.00340000
23.07.2018 02:006709.530.00160000
23.07.2018 01:516709.530.00950000
23.07.2018 01:506709.530.00650000
23.07.2018 01:506709.530.00230000
23.07.2018 01:496709.530.00390000
23.07.2018 01:486709.530.00379250
23.07.2018 01:486709.480.00020750
23.07.2018 01:486709.480.00130000
23.07.2018 01:476709.480.00160000
23.07.2018 01:466709.480.00120000
23.07.2018 01:456709.480.00150000
23.07.2018 01:426709.480.00550000
23.07.2018 01:406709.480.00320000
23.07.2018 01:386708.030.00830000
23.07.2018 01:386708.030.00070000
23.07.2018 01:356708.030.00201592
23.07.2018 01:356705.140.00468408
23.07.2018 01:346708.030.00120000
23.07.2018 01:336708.030.00268440
23.07.2018 01:336707.190.00701560
23.07.2018 01:306705.120.00110000
23.07.2018 01:306705.470.00810000
23.07.2018 01:296705.470.00420000
23.07.2018 01:286705.470.00006236
23.07.2018 01:286705.470.00164058
23.07.2018 01:286705.300.00379706
23.07.2018 01:276686.010.00290000
23.07.2018 01:266686.010.00960000
23.07.2018 00:496685.490.00260000
23.07.2018 00:466680.560.00580000
23.07.2018 00:396661.770.00107890
23.07.2018 00:396661.600.00582110
23.07.2018 00:386661.600.00400000
23.07.2018 00:376661.600.00439060
23.07.2018 00:376660.880.00200940
23.07.2018 00:366660.880.00024207
23.07.2018 00:366660.780.00722343
23.07.2018 00:366660.750.00223450
23.07.2018 00:356660.750.00240000
23.07.2018 00:336660.750.00150000
23.07.2018 00:336660.750.00670000
23.07.2018 00:326660.750.00050000
23.07.2018 00:316660.750.00840000
23.07.2018 00:296680.810.00266608
23.07.2018 00:296680.730.00073392
23.07.2018 00:276680.730.00620000
23.07.2018 00:246676.990.00880000
23.07.2018 00:226674.620.00441644
23.07.2018 00:226674.530.00332796
23.07.2018 00:226673.640.00175560
23.07.2018 00:216673.640.00420000
23.07.2018 00:196673.640.00610000
23.07.2018 00:186665.310.00330000
23.07.2018 00:156645.840.00280000
23.07.2018 00:156645.840.00250000
23.07.2018 00:156645.840.00150000
23.07.2018 00:146645.840.00050000
22.07.2018 23:326626.500.00990000
22.07.2018 23:316649.890.00264558
22.07.2018 23:316649.730.00215442
22.07.2018 23:306649.730.00570000
22.07.2018 23:296649.730.00170000
22.07.2018 23:296649.730.00380000
22.07.2018 23:286649.730.00160000
22.07.2018 23:286649.730.00300000
22.07.2018 23:266649.730.00682528
22.07.2018 23:266649.720.00007472
22.07.2018 23:266649.720.00460000
22.07.2018 23:246649.720.00540000
22.07.2018 23:246649.720.00144088
22.07.2018 23:246649.680.00606357
22.07.2018 23:246649.670.00099555
22.07.2018 23:226649.670.00360000
22.07.2018 23:226649.670.00250000
22.07.2018 23:196649.670.00626555
22.07.2018 23:196649.410.00313445
22.07.2018 22:546648.320.00550000
22.07.2018 22:496648.320.00620000
22.07.2018 22:276643.090.00530000
22.07.2018 21:566643.940.00352908
22.07.2018 21:566643.740.00437092
22.07.2018 21:566647.680.00480000
22.07.2018 21:556647.680.00560000
22.07.2018 21:546647.680.00520000
22.07.2018 21:546647.680.00490000
22.07.2018 21:526647.680.00025752
22.07.2018 21:526647.500.00874248
22.07.2018 21:526646.550.00291119
22.07.2018 21:526646.460.00158881
22.07.2018 21:526632.390.00028406
22.07.2018 21:526632.160.00195374
22.07.2018 21:526631.570.00336220
22.07.2018 21:516631.570.00231928
22.07.2018 21:516631.080.00378072
22.07.2018 21:496647.890.00730000
22.07.2018 21:476647.890.00110000
22.07.2018 21:476647.890.00560000
22.07.2018 21:466647.890.00235340
22.07.2018 21:466647.880.00114660
22.07.2018 21:446647.880.00970000
22.07.2018 21:426647.880.00390000
22.07.2018 21:426647.880.00150000
22.07.2018 21:416647.880.00900000
22.07.2018 21:416647.880.00630000
22.07.2018 21:386647.880.00423220
22.07.2018 21:386647.730.00526780
22.07.2018 21:376647.730.00449860
22.07.2018 21:376647.630.00460140
22.07.2018 21:346647.630.00560000
22.07.2018 21:336647.630.00440000
22.07.2018 21:326646.530.00270653
22.07.2018 21:326645.290.00289347
22.07.2018 21:326641.800.00830000
22.07.2018 21:306647.730.00480000
22.07.2018 21:306647.730.00620000
22.07.2018 21:296647.730.00370000
22.07.2018 21:266622.530.00890000
22.07.2018 21:256641.800.00740000
22.07.2018 21:236655.250.00970000
22.07.2018 21:216717.280.00200000
22.07.2018 21:206754.490.00520000
22.07.2018 21:186764.370.00210000
22.07.2018 21:166767.080.00530000
22.07.2018 21:146767.080.00760000
22.07.2018 21:136748.270.00390000
22.07.2018 21:126744.760.00080000
22.07.2018 21:116744.760.00540000
22.07.2018 21:096744.760.00530000
22.07.2018 20:486748.170.00880000
22.07.2018 20:486748.170.00230000
22.07.2018 20:466748.170.00410000
22.07.2018 20:446748.170.00820000
22.07.2018 20:446748.170.00290000
22.07.2018 20:436748.170.00790000
22.07.2018 20:356747.810.00362491
22.07.2018 20:356747.560.00357509
22.07.2018 20:346747.560.00127860
22.07.2018 20:346747.450.00172140
22.07.2018 20:316747.450.00900000
22.07.2018 20:316747.450.00220000
22.07.2018 20:306747.450.00360000
22.07.2018 20:296747.450.00250000
22.07.2018 20:296747.450.00060000
22.07.2018 20:246747.450.00531160
22.07.2018 20:246747.340.00208840
22.07.2018 20:236747.340.00310000
22.07.2018 20:226747.340.00360000
22.07.2018 20:226747.340.00240000
22.07.2018 20:166747.270.00200000
22.07.2018 20:116742.060.00130000
22.07.2018 20:116727.660.00080000
22.07.2018 20:086747.280.00519680
22.07.2018 20:086747.170.00400320
22.07.2018 20:086747.170.00150000
22.07.2018 20:086747.170.00580000
22.07.2018 20:076747.170.00570000
22.07.2018 20:076747.170.00400000
22.07.2018 20:026746.260.00930000
22.07.2018 19:536746.260.00740000
22.07.2018 19:326747.860.00110000
22.07.2018 19:316747.860.00240000
22.07.2018 19:296747.860.00414044
22.07.2018 19:296747.750.00555956
22.07.2018 19:296747.750.00740000
22.07.2018 19:286747.750.00260000
22.07.2018 19:286747.750.00260000
22.07.2018 19:246039.000.00370000
22.07.2018 19:236747.750.00440000
22.07.2018 19:226747.750.00720000
22.07.2018 19:216747.750.00443787
22.07.2018 19:216747.740.00126213
22.07.2018 19:196747.740.00360000
22.07.2018 19:196747.740.00212120
22.07.2018 19:196747.530.00427880
22.07.2018 19:176747.530.00390000
22.07.2018 19:166747.530.00400000
22.07.2018 19:146741.830.00264630
22.07.2018 19:146741.750.00695370
22.07.2018 19:146741.750.00140000
22.07.2018 19:126741.750.00186650
22.07.2018 19:126733.060.00013342
22.07.2018 19:126733.060.00161658
22.07.2018 19:126631.400.00408000
22.07.2018 19:126032.610.00840000
22.07.2018 18:196023.030.00420000
22.07.2018 18:186023.120.00530000
22.07.2018 18:156019.430.00272858
22.07.2018 18:156020.840.00237142
22.07.2018 18:126014.560.00280000
22.07.2018 17:215998.830.00530000
22.07.2018 17:156001.790.00640000
22.07.2018 17:156001.790.00190000
22.07.2018 16:566004.710.00620000
22.07.2018 16:536004.710.00700000
22.07.2018 16:526004.710.00580000
22.07.2018 16:376036.500.00880000
22.07.2018 16:306019.680.00710000
22.07.2018 16:246036.990.00650000
22.07.2018 16:156015.380.00080000
22.07.2018 16:096026.150.00720000
22.07.2018 16:046027.380.00210000
22.07.2018 16:016014.260.00740000
22.07.2018 15:576007.900.00280000
22.07.2018 15:025998.670.00230000
22.07.2018 15:025998.670.00530000
22.07.2018 14:436006.810.00990000
22.07.2018 14:416002.170.00700000
22.07.2018 14:416002.170.00770000
22.07.2018 14:245988.710.00480000
22.07.2018 14:065988.710.00150000
22.07.2018 13:405979.680.00860000
22.07.2018 13:245995.690.00350000
22.07.2018 13:165979.680.00260000
22.07.2018 12:285979.680.00730000
22.07.2018 12:165979.680.00910000
22.07.2018 11:465992.490.00170000
22.07.2018 11:445992.490.00580000
22.07.2018 11:345992.490.00350000
22.07.2018 11:165982.380.00510000
22.07.2018 10:495991.140.00620000
22.07.2018 10:465987.890.00410000
22.07.2018 09:525988.810.00380000
22.07.2018 09:285986.000.00330000
22.07.2018 08:545984.630.00270000
22.07.2018 08:185975.910.00860000
22.07.2018 04:005986.690.00480000
22.07.2018 03:305972.570.00430000
22.07.2018 03:165972.570.00110000
22.07.2018 03:145972.570.00490000
22.07.2018 03:005972.570.00025446
22.07.2018 03:005972.600.00234554
22.07.2018 02:545972.600.00100000
22.07.2018 02:425972.570.00720000
22.07.2018 02:385972.570.00960000
22.07.2018 02:185985.020.00578033
22.07.2018 02:185985.060.00361967
22.07.2018 02:145982.350.00670000
22.07.2018 01:545974.730.00120540
22.07.2018 01:545976.170.00529460
22.07.2018 01:515969.330.00700000
22.07.2018 01:505963.150.00070000
22.07.2018 01:045969.010.00830000
22.07.2018 00:485960.320.00070000
22.07.2018 00:445960.320.00080000
22.07.2018 00:395960.130.00460000
22.07.2018 00:096627.650.00143622
22.07.2018 00:096627.270.00568370
22.07.2018 00:096626.690.00278008
22.07.2018 00:086626.690.00080000
22.07.2018 00:076627.270.00900000
22.07.2018 00:056630.550.00262869
22.07.2018 00:056630.490.00327131
22.07.2018 00:056630.490.00280607
22.07.2018 00:056629.880.00519393
22.07.2018 00:056629.880.00230000
21.07.2018 23:385967.820.00990000
21.07.2018 20:235969.520.00450000
21.07.2018 20:215964.400.00540000
21.07.2018 20:215964.400.00070000
21.07.2018 20:145960.840.00680000
21.07.2018 19:025964.700.00130000
21.07.2018 19:015960.560.00070000
21.07.2018 18:055963.090.00190000
21.07.2018 16:155950.820.00320000
21.07.2018 16:055957.000.00240000
21.07.2018 15:495952.990.00960000
21.07.2018 15:465948.070.00310000
21.07.2018 15:425939.600.00250000
21.07.2018 15:385943.410.00460000
21.07.2018 15:365939.590.00140000
21.07.2018 15:365939.590.00970000
21.07.2018 14:526622.110.00257495
21.07.2018 14:526619.590.00682505
21.07.2018 14:516619.590.00558495
21.07.2018 14:516619.050.00341505
21.07.2018 13:456623.310.00310000
21.07.2018 13:426623.300.00439736
21.07.2018 13:145908.410.00910000
21.07.2018 13:135908.410.00200000
21.07.2018 13:126623.310.00870000
21.07.2018 12:276574.950.00361106
21.07.2018 12:276574.780.00298894
21.07.2018 12:276574.780.00360000
21.07.2018 12:266595.450.00960000
21.07.2018 12:206595.450.00430000
21.07.2018 12:166595.450.00430000
21.07.2018 12:106580.170.00370000
21.07.2018 12:096580.170.00090000
21.07.2018 12:086580.170.00440000
21.07.2018 12:076585.460.00570000
21.07.2018 12:055888.720.00220000
21.07.2018 12:006575.120.00770000
21.07.2018 11:525876.300.00190000
21.07.2018 11:505871.140.00090000
21.07.2018 11:495871.140.00410000
21.07.2018 11:476571.170.00350000
21.07.2018 11:466577.440.00280000
21.07.2018 11:355879.550.00800000
21.07.2018 11:335869.860.00620000
21.07.2018 11:295869.860.00450000
21.07.2018 11:286577.440.00300000
21.07.2018 11:215867.060.00360000
21.07.2018 11:166571.670.00990000
21.07.2018 11:106569.770.00260000
21.07.2018 11:006562.930.00320000
21.07.2018 10:566562.930.00420000
21.07.2018 10:556563.090.00387627
21.07.2018 10:556562.400.00522373
21.07.2018 10:486577.430.00219868
21.07.2018 10:456571.920.00540000
21.07.2018 10:446576.030.00990000
21.07.2018 10:435913.450.00001000
21.07.2018 10:426583.650.00570000
21.07.2018 10:286577.170.00600000
21.07.2018 09:456582.160.00460000
21.07.2018 09:446582.160.00530000
21.07.2018 09:166592.020.00475450
21.07.2018 09:166591.960.00374550
21.07.2018 09:086591.960.00650000
21.07.2018 09:026591.960.00130000
21.07.2018 08:006595.480.00470000
21.07.2018 07:166605.700.00390025
21.07.2018 07:166605.690.00239831
21.07.2018 06:426605.700.00480000
21.07.2018 06:406602.860.00530000
21.07.2018 06:376602.860.00104820
21.07.2018 06:376602.700.00725180
21.07.2018 06:376602.700.00570000
21.07.2018 06:366602.700.00600000
21.07.2018 06:366602.700.00480000
21.07.2018 06:336602.700.00720000
21.07.2018 06:326602.700.00600000
21.07.2018 06:316602.700.00153950
21.07.2018 06:316602.610.00506050
21.07.2018 06:306602.610.00200000
21.07.2018 06:306602.610.00790000
21.07.2018 06:246602.610.00250000
21.07.2018 06:206602.610.00340000
20.07.2018 03:076031.320.00832651
20.07.2018 03:046018.150.00930000
20.07.2018 03:036018.150.00710000
20.07.2018 03:036018.150.00250000
20.07.2018 03:026018.150.00770000
20.07.2018 03:016018.150.00561848
20.07.2018 03:016021.340.00178152
20.07.2018 03:006021.340.00430000
20.07.2018 02:596021.340.00620000
20.07.2018 02:586021.340.00070000
20.07.2018 02:576021.340.00330000
20.07.2018 02:576021.340.00510000
20.07.2018 02:556021.340.00970000
20.07.2018 02:546021.340.00080000
20.07.2018 02:536021.340.00480000
20.07.2018 02:496018.040.00920000
20.07.2018 02:456018.040.00620000
20.07.2018 02:446018.040.00366820
20.07.2018 02:446018.330.00263180
20.07.2018 02:446018.330.00490000
20.07.2018 02:436018.330.00670000
20.07.2018 02:366019.680.00119106
20.07.2018 02:366019.920.00390894
20.07.2018 02:326024.400.00980000
20.07.2018 01:546020.770.00190000
20.07.2018 01:536020.770.00560000
20.07.2018 01:536020.770.00980000
20.07.2018 01:516019.730.00130000
20.07.2018 01:466018.520.00110000
20.07.2018 01:446010.420.00670000
20.07.2018 01:436015.610.00070000
20.07.2018 01:406014.550.00609778
20.07.2018 01:406015.840.00180222
20.07.2018 01:386011.460.00930000
20.07.2018 01:376011.460.00090000
20.07.2018 01:366006.190.00607159
20.07.2018 01:366006.770.00382841
20.07.2018 01:356006.770.00240000
20.07.2018 01:326013.620.00290000
20.07.2018 01:316013.620.00350000
20.07.2018 01:266016.740.00490000
20.07.2018 01:226011.590.00400000
20.07.2018 01:206005.030.00170000
20.07.2018 01:196005.030.00180000
20.07.2018 01:085987.550.00470000
20.07.2018 01:075987.550.00276740
20.07.2018 01:075987.870.00703260
20.07.2018 01:055987.870.00360000
20.07.2018 01:035987.870.00580000
20.07.2018 01:035992.310.00080000
20.07.2018 01:035992.310.00190000
20.07.2018 00:485998.420.00070000
20.07.2018 00:385978.660.00750000
20.07.2018 00:385978.660.00110900
20.07.2018 00:385979.580.00609100
20.07.2018 00:375979.580.00650000
19.07.2018 23:586020.550.00290000
19.07.2018 23:556020.550.00340000
19.07.2018 23:556020.550.00880000
19.07.2018 23:536020.550.00670000
19.07.2018 23:516026.660.00260000
19.07.2018 23:516026.660.00650000
19.07.2018 23:506026.660.00520000
19.07.2018 23:496026.660.00100000
19.07.2018 23:486026.660.00960000
19.07.2018 23:476026.660.00230000
19.07.2018 23:476026.660.00620025
19.07.2018 23:476028.490.00039975
19.07.2018 23:456028.490.00330000
19.07.2018 23:456028.490.00127328
19.07.2018 23:456028.750.00782672
19.07.2018 23:406023.580.00490000
19.07.2018 23:406023.580.00560000
19.07.2018 23:396023.580.00190000
19.07.2018 23:386017.160.00770000
19.07.2018 23:336017.160.00810000
19.07.2018 23:156018.140.00740000
19.07.2018 23:146025.020.00174350
19.07.2018 23:146025.240.00145650
19.07.2018 23:136025.240.00150000
19.07.2018 23:126025.240.01000000
19.07.2018 22:556016.720.00900000
19.07.2018 22:346025.800.00760000
19.07.2018 22:336021.370.00540000
19.07.2018 22:326021.370.00538780
19.07.2018 22:326022.820.00451220
19.07.2018 22:316022.820.00510000
19.07.2018 22:316022.820.00240000
19.07.2018 22:316022.820.00070000
19.07.2018 22:306022.820.00330000
19.07.2018 22:306022.820.00490000
19.07.2018 22:246019.090.00044749
19.07.2018 22:246019.410.00267255
19.07.2018 22:246020.200.00587996
19.07.2018 22:246020.200.00160000
19.07.2018 22:246020.200.00313474
19.07.2018 22:246020.540.00406526
19.07.2018 22:226020.540.00234677
19.07.2018 22:226020.940.00455323
19.07.2018 22:226009.230.00480000
19.07.2018 22:226009.230.00060000
19.07.2018 22:206009.880.00100000
19.07.2018 22:196009.880.00540000
19.07.2018 22:196009.880.00750000
19.07.2018 22:186014.800.00660000
19.07.2018 22:186014.800.00091840
19.07.2018 22:186016.590.00598160
19.07.2018 22:176016.590.00270000
19.07.2018 21:536015.210.00710000
19.07.2018 21:536015.210.00510000
19.07.2018 21:516015.210.00870000
19.07.2018 21:416005.140.00730000
19.07.2018 21:396004.190.00580000
19.07.2018 21:386004.190.00536549
19.07.2018 21:386004.470.00153451
19.07.2018 21:346004.470.00860000
19.07.2018 21:316005.200.00050000
19.07.2018 21:306005.200.00021244
19.07.2018 21:306005.230.00828756
19.07.2018 21:306005.230.00420000
19.07.2018 21:306005.730.00546336
19.07.2018 21:306005.970.00163664
19.07.2018 21:296005.970.00280000
19.07.2018 21:276005.730.00680000
19.07.2018 21:266005.730.00560000
19.07.2018 21:266005.730.00300000
19.07.2018 21:256011.730.00620000
19.07.2018 21:236006.430.00820000
19.07.2018 21:226006.430.00950000
19.07.2018 21:216005.230.00720000
19.07.2018 21:206005.230.00258760
19.07.2018 21:206006.240.00591240
19.07.2018 21:196006.240.00660000
19.07.2018 21:166002.690.00590000
19.07.2018 21:166002.690.00413164
19.07.2018 21:166002.760.00216836
19.07.2018 21:156002.760.00980000
19.07.2018 21:156002.760.00047864
19.07.2018 21:156003.010.00242136
19.07.2018 21:146003.010.00730000
19.07.2018 21:146003.010.00507917
19.07.2018 21:146003.640.00062083
19.07.2018 21:136003.640.00330000
19.07.2018 21:126003.640.00340000
19.07.2018 21:116003.640.00620000
19.07.2018 21:106003.640.00600000
19.07.2018 21:036003.640.00200000
19.07.2018 21:026003.640.00302267
19.07.2018 21:026004.170.00107733
19.07.2018 21:026004.170.00330000
19.07.2018 21:016004.170.00440000
19.07.2018 21:016004.170.00810000
19.07.2018 21:006004.170.00340000
19.07.2018 21:006004.170.00530000
19.07.2018 20:596004.170.00240877
19.07.2018 20:596004.190.00259123
19.07.2018 20:586005.600.00580000
19.07.2018 20:516010.230.00650000
19.07.2018 20:496010.210.00920000
19.07.2018 20:476010.210.00300000
19.07.2018 20:456010.210.00250000
19.07.2018 20:446010.210.00680000
19.07.2018 20:426010.210.00520000
19.07.2018 20:426023.000.00620000
19.07.2018 20:096024.740.00720000
19.07.2018 20:086024.740.00390000
19.07.2018 20:036016.260.00700000
19.07.2018 20:026016.260.00455592
19.07.2018 20:026016.740.00304408
19.07.2018 20:026016.740.00300000
19.07.2018 20:016016.740.00420000
19.07.2018 20:006017.770.00320000
19.07.2018 19:576040.410.00291326
19.07.2018 19:576040.490.00028674
19.07.2018 19:566040.490.00730000
19.07.2018 19:566040.490.00600000
19.07.2018 19:556040.490.00174166
19.07.2018 19:556040.690.00285834
19.07.2018 19:556040.690.00340000
19.07.2018 19:546045.800.00126370
19.07.2018 19:546045.860.00533630
19.07.2018 19:536045.860.00760000
19.07.2018 19:536045.860.00880000
19.07.2018 19:526045.860.00140000
19.07.2018 19:526045.860.00790000
19.07.2018 19:516045.860.00307080
19.07.2018 19:516046.140.00652920
19.07.2018 19:506046.140.00003879
19.07.2018 19:506046.490.00746121
19.07.2018 19:506046.950.00180000
19.07.2018 19:496046.950.00212899
19.07.2018 19:496047.340.00627101
19.07.2018 19:466047.340.00284749
19.07.2018 19:466048.330.00515251
19.07.2018 19:436047.340.00280000
19.07.2018 19:416039.940.00610000
19.07.2018 18:445985.350.00820000
19.07.2018 18:425985.350.00880000
19.07.2018 18:405985.350.00860000
19.07.2018 18:405985.350.00200000
19.07.2018 18:395985.350.00240000
19.07.2018 18:385985.350.00270000
19.07.2018 18:375985.350.00173430
19.07.2018 18:375985.430.00106570
19.07.2018 18:365985.430.00150000
19.07.2018 18:345985.430.00530000
19.07.2018 18:335985.430.00610000
19.07.2018 18:335985.430.00950000
19.07.2018 18:305985.430.00099164
19.07.2018 18:305985.690.00200836
19.07.2018 17:415981.170.00490171
19.07.2018 17:415981.730.00379829
19.07.2018 17:405988.010.00870000
19.07.2018 17:385988.010.00950000
19.07.2018 17:305977.410.00820000
19.07.2018 17:245975.160.00540000
19.07.2018 17:235977.340.00740000
19.07.2018 16:386018.450.00780000
19.07.2018 16:366003.310.00190000
19.07.2018 16:366003.310.00720000
19.07.2018 16:356002.340.00735237
19.07.2018 16:356002.940.00004763
19.07.2018 16:346002.940.00480000
19.07.2018 16:346005.290.00420000
19.07.2018 16:336005.290.00290000
19.07.2018 16:326005.290.00698298
19.07.2018 16:326005.370.00181702
19.07.2018 15:595997.660.00730000
19.07.2018 15:575999.080.00170000
19.07.2018 15:566002.710.00790000
19.07.2018 15:546016.520.00380000
19.07.2018 15:536016.520.00970000
19.07.2018 15:526016.520.00520000
19.07.2018 15:526016.520.00690000
19.07.2018 15:516016.520.00273211
19.07.2018 15:516017.290.00286789
19.07.2018 15:516029.430.00140000
19.07.2018 15:506029.430.00960000
19.07.2018 15:506029.430.00080000
19.07.2018 15:306047.150.00540130
19.07.2018 15:306049.690.00309870
19.07.2018 15:306049.690.00560000
19.07.2018 15:296049.690.00880000
19.07.2018 15:256049.690.00270000
19.07.2018 15:256049.690.00450000
19.07.2018 15:246049.690.00520000
19.07.2018 15:246045.180.00060000
19.07.2018 15:246045.180.00480000
19.07.2018 15:226049.170.00690000
19.07.2018 14:576039.300.00578808
19.07.2018 14:576040.650.00311192
19.07.2018 14:546040.650.00160000
19.07.2018 14:546040.650.00110000
19.07.2018 14:536040.650.00180000
19.07.2018 14:506028.580.00270000
19.07.2018 14:506028.580.00280000
19.07.2018 14:506028.580.00100000
19.07.2018 14:496028.580.00900000
19.07.2018 14:496028.580.00380000
19.07.2018 14:486028.580.00057423
19.07.2018 14:486031.320.00442577
19.07.2018 14:456028.250.00272210
19.07.2018 14:456030.140.00257790
19.07.2018 14:456030.140.00640000
19.07.2018 14:446030.140.00620000
19.07.2018 14:446030.140.00320000
19.07.2018 14:436030.140.00970000
19.07.2018 14:436030.140.00440000
19.07.2018 14:426028.250.00790000
19.07.2018 14:406028.250.00880000
19.07.2018 14:386030.870.00044420
19.07.2018 14:386032.030.00685580
19.07.2018 14:376032.030.00760000
19.07.2018 14:376032.030.00100000
19.07.2018 14:336028.990.00343394
19.07.2018 14:336030.310.00576606
19.07.2018 14:326027.540.00380000
19.07.2018 14:326027.540.00170000
19.07.2018 14:316027.540.00090000
19.07.2018 14:316027.540.00680000
19.07.2018 14:316027.540.00491099
19.07.2018 14:316027.930.00238901
19.07.2018 14:306027.930.00840000
19.07.2018 14:296027.930.00320000
19.07.2018 14:296027.930.00414699
19.07.2018 14:296028.050.00275301
19.07.2018 14:296028.050.00560000
19.07.2018 14:266028.050.00250000
19.07.2018 14:256028.050.00850000
19.07.2018 14:236028.050.00630000
19.07.2018 14:236028.050.00760000
19.07.2018 14:216028.370.00800000
19.07.2018 14:206028.520.00180000
19.07.2018 14:186028.050.00079149
19.07.2018 14:186028.770.00180851
19.07.2018 14:186028.770.00370000
19.07.2018 14:156028.770.00090000
19.07.2018 14:146028.770.00590000
19.07.2018 14:146028.770.00720000
19.07.2018 14:136028.770.00880000
19.07.2018 14:136028.050.00700000
19.07.2018 13:396036.600.00160000
19.07.2018 13:386038.120.00730000
19.07.2018 13:346040.800.00830000
19.07.2018 13:346040.800.00810000
19.07.2018 13:336040.800.00136424
19.07.2018 13:336041.080.00663576
19.07.2018 13:306046.590.00480000
19.07.2018 13:296051.870.00610000
19.07.2018 13:296044.850.00710000
19.07.2018 13:286044.850.00660000
19.07.2018 13:276044.250.00300000
19.07.2018 13:106025.820.00770000
19.07.2018 13:106023.860.00290000
19.07.2018 13:076023.860.00940000
19.07.2018 13:066023.860.00630000
19.07.2018 13:066023.860.00390000
19.07.2018 13:066023.860.00440000
19.07.2018 13:056023.860.00257496
19.07.2018 13:056024.000.00272504
19.07.2018 12:576029.620.00561033
19.07.2018 12:576030.090.00228967
19.07.2018 12:506045.210.00660000
19.07.2018 12:496045.210.00540000
19.07.2018 12:476045.210.00110000
19.07.2018 12:476045.210.00320000
19.07.2018 12:426045.210.00150000
19.07.2018 12:416045.210.00410000
19.07.2018 12:416043.260.00080000
19.07.2018 12:396034.650.00154113
19.07.2018 12:396035.330.00425887
19.07.2018 12:356035.330.00090000
19.07.2018 12:336035.330.00680000
19.07.2018 12:336035.330.00080000
19.07.2018 12:336035.330.00800000
19.07.2018 12:316035.330.00121313
19.07.2018 12:316035.750.00168687
19.07.2018 12:316035.750.00578912
19.07.2018 12:316037.060.00161088
19.07.2018 12:306037.060.00350000
19.07.2018 12:306029.570.00090000
19.07.2018 12:296029.570.00460000
19.07.2018 12:286029.570.00880000
19.07.2018 12:276026.560.00304040
19.07.2018 12:276027.070.00145960
19.07.2018 12:276027.070.00200000
19.07.2018 12:266027.070.00150000
19.07.2018 12:266027.070.00440000
19.07.2018 12:266027.070.00520000
19.07.2018 12:176034.470.00870000
19.07.2018 11:285983.760.00510000
19.07.2018 11:275983.760.00120000
19.07.2018 11:265983.760.00244176
19.07.2018 11:265984.930.00237982
19.07.2018 11:265984.930.00417842
19.07.2018 11:245984.930.00230000
19.07.2018 11:235984.930.00200000
19.07.2018 11:225984.930.00010653
19.07.2018 11:225984.980.00159347
19.07.2018 11:215984.980.00069432
19.07.2018 11:215985.830.00573598
19.07.2018 11:215986.140.00246970
19.07.2018 11:205986.140.00770000
19.07.2018 11:135986.140.00750000
19.07.2018 11:125985.830.00850000
19.07.2018 11:085978.880.00720000
19.07.2018 11:075978.880.00150000
19.07.2018 11:065978.880.00280000
19.07.2018 11:045975.730.00550000
19.07.2018 11:025976.550.00250000
19.07.2018 10:575984.380.00300000
19.07.2018 10:535984.380.00318545
19.07.2018 10:535984.850.00391455
19.07.2018 10:525984.850.00830000
19.07.2018 10:515984.850.00520000
19.07.2018 10:515984.850.00730000
19.07.2018 10:505984.850.00051985
19.07.2018 10:505984.900.00008015
19.07.2018 10:465984.900.00260000
19.07.2018 10:425984.900.00580000
19.07.2018 10:395984.900.00720000
19.07.2018 10:385984.900.00630000
19.07.2018 10:355984.850.00620000
19.07.2018 10:345984.850.00130000
19.07.2018 10:335984.850.00310000
19.07.2018 10:325985.850.00406617
19.07.2018 10:325986.150.00503383
19.07.2018 10:315986.150.00220000
19.07.2018 10:305995.800.00940000
19.07.2018 10:296000.200.00860000
19.07.2018 10:295983.870.00770000
19.07.2018 10:275997.680.00950000
19.07.2018 10:265997.680.00230000
19.07.2018 10:245996.750.00140000
19.07.2018 10:235996.750.00128470
19.07.2018 10:235997.650.00701530
19.07.2018 10:205997.650.00330000
19.07.2018 10:196000.100.00380000
19.07.2018 10:186000.100.00810000
19.07.2018 10:176003.080.00556110
19.07.2018 10:176003.700.00323890
19.07.2018 10:136003.700.00544450
19.07.2018 10:136004.330.00415550
19.07.2018 10:126004.330.00880000
19.07.2018 10:116022.120.00355831
19.07.2018 10:116024.560.00304169
19.07.2018 10:106024.560.00359476
19.07.2018 10:106024.950.00180524
19.07.2018 10:056023.080.00380000
19.07.2018 10:046006.660.00130000
19.07.2018 10:006008.050.00396805
19.07.2018 10:006008.660.00593195
19.07.2018 09:575990.590.00250000
19.07.2018 09:565990.590.00590000
19.07.2018 09:565990.590.00590000
19.07.2018 09:195944.030.00380000
19.07.2018 09:145944.030.00034199
19.07.2018 09:145945.110.00465801
19.07.2018 09:135945.110.00150000
19.07.2018 09:125945.110.00343033
19.07.2018 09:125945.750.00176967
19.07.2018 09:115945.750.00950000
19.07.2018 09:085945.750.00630000
19.07.2018 09:075945.750.00011903
19.07.2018 09:075946.180.00238522
19.07.2018 09:075946.180.00549575
19.07.2018 09:055946.180.00550000
19.07.2018 09:045946.180.00870000
19.07.2018 09:035946.180.00830000
19.07.2018 09:025946.180.00640000
19.07.2018 08:595946.180.00342685
19.07.2018 08:595947.110.00367315
19.07.2018 08:565947.110.00590000
19.07.2018 08:555947.110.00430000
19.07.2018 08:545947.110.00250000
19.07.2018 08:515942.620.00220000
19.07.2018 08:515942.620.00740000
19.07.2018 08:475942.620.00068660
19.07.2018 08:475942.970.00401340
19.07.2018 08:455942.970.00485210
19.07.2018 08:455945.840.00054790
19.07.2018 08:455945.840.00390000
19.07.2018 08:445945.840.00720000
19.07.2018 08:195946.900.00530000
19.07.2018 08:185942.970.00630000
19.07.2018 08:175942.970.00760000
19.07.2018 08:155942.970.00940000
19.07.2018 08:155944.050.00064050
19.07.2018 08:155944.050.00815950
19.07.2018 08:135944.050.00170000
19.07.2018 08:115933.790.00190000
19.07.2018 08:115933.790.00660000
19.07.2018 07:536634.710.00032590
19.07.2018 07:536634.690.00238552
19.07.2018 07:536634.680.00238552
19.07.2018 07:365940.920.00210000
19.07.2018 07:365940.920.00960000
19.07.2018 07:355940.920.00244388
19.07.2018 07:355940.980.00195612

Market depth BTC/EUR

No data to display