Instruments

Symbol
Price
Volume
Change
Name
BTC/RUB514062.00000000  130123.26925958  +4.28%Bitcoin/Ruble
BTC/JPY901608.00000000  19892.14314281  +4.24%Bitcoin/Yen
BTC/USD8679.77000000  2761.56284612  +3.68%Bitcoin/US dollar
BTC/CNY52722.10000000  1146.86756415  +4.21%Bitcoin/Yuan
BTC/EUR6911.97120141  836.99140736  +3.08%Bitcoin/Euro
URALS/RUB0.65000000  211.17000000  0.00%UralsCoin/Ruble
TLC/USD0.30000000  142.88179878  -15.37%TLCoin/US dollar
URALS/USD0.00790000  7.42600000  -1.25%UralsCoin/US dollar
XGOX/USD0.00075500  0.01625000  0.00%XGOX/US dollar
ZZC/USD0.00000000  0.00000000  0.00%Zozo/US dollar
ZER/USD1.00000000  0.00000000  0.00%Zero/US dollar
STAK/USD0.11100000  0.00000000  0.00%Straks/US dollar
SHND/JPY0.00003800  0.00000000  0.00%StrongHands/Yen
PROUD/USD0.00000000  0.00000000  0.00%PROUD Money/US dollar
PROUD/RUB0.00000000  0.00000000  0.00%PROUD Money/Ruble
PROUD/JPY0.00000000  0.00000000  0.00%PROUD Money/Yen
PROUD/EUR0.00000000  0.00000000  0.00%PROUD Money/Euro
PROUD/CNY0.00000000  0.00000000  0.00%PROUD Money/Yuan
ONION/USD1.51000000  0.00000000  0.00%DeepOnion/US dollar
ONION/RUB50.00000000  0.00000000  0.00%DeepOnion/Ruble
ONION/EUR0.00000000  0.00000000  0.00%DeepOnion/Euro
MIC3/USD0.00010000  0.00000000  0.00%MouseCoin/US dollar
MEC/EUR0.00000000  0.00000000  0.00%Megacoin/Euro
MAG/USD0.00000000  0.00000000  0.00%Magnet/US dollar
LIZ/USD0.00000000  0.00000000  0.00%Lizus/US dollar
FLASH/USD0.00000000  0.00000000  0.00%Flash/US dollar
FLASH/RUB0.00000000  0.00000000  0.00%Flash/Ruble
FLASH/JPY0.00000000  0.00000000  0.00%Flash/Yen
FLASH/EUR0.00000000  0.00000000  0.00%Flash/Euro
FLASH/CNY0.00000000  0.00000000  0.00%Flash/Yuan
ERC/EUR0.00000000  0.00000000  0.00%EuropeCoin/Euro
DRM/USD0.01400000  0.00000000  0.00%Dreamcoin/US dollar
DMD/EUR0.00000000  0.00000000  0.00%Diamond/Euro
DGB/EUR0.02000000  0.00000000  0.00%Digibyte/Euro
CNTF/EUR0.00000000  0.00000000  0.00%Centurion/Euro
BTX/EUR10.00000000  0.00000000  0.00%Bitcore/Euro
BTDX/EUR0.00000000  0.00000000  0.00%BitCloud/Euro
BSD/EUR0.00000000  0.00000000  0.00%BitSend/Euro
BCD/USD0.00000000  0.00000000  0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000  0.00000000  0.00%Bitcoin Diamond/Euro

BTC/CNY: Buy or sell Bitcoin for Yuan

Orders BTC/CNY

Buy BTC
Total: 11901 CNY
Sell BTC
Total: 0.3502 BTC
Total BTCAmountBidAskAmountTotal BTC
0.008810.0088152722.10000000
0.015290.0064852720.50000000
0.020310.0050152719.30000000
0.027180.0068752717.00000000
0.036150.0089652713.10000000
0.044000.0078552712.50000000
0.053570.0095652712.00000000
0.059430.0058652707.90000000
0.065340.0059052707.70013890
0.072990.0076452707.70000000
0.078390.0054052706.59447187
0.081460.0030652705.90000000
0.081930.0004752704.90000000
0.084320.0023852704.50000000
0.088030.0037152703.90000000
0.097270.0092352702.00000000
0.097700.0004352701.27807534
0.104700.0069952701.10000000
0.107990.0032952700.20000000
0.109150.0011652690.10000000
0.111060.0019152686.71818722
0.113790.0027252682.00000000
0.121750.0079652675.00000000
0.125250.0034952661.00000000
0.345160.2199124100.00000000
58901.700000000.000840.00084
58902.400000000.003660.00451
58902.500000000.006180.01070
58902.600000000.004740.01544
58902.700000000.009110.02456
58902.900000000.008210.03277
58902.953993390.008300.04108
58902.996423110.000870.04195
58903.000000000.000530.04249
58903.300000000.002420.04491
58903.500000000.001100.04602
58903.600000000.003740.04976
58904.100000000.007020.05679
58904.105216590.007540.06434
58904.300000000.004650.06899
58904.592310760.001960.07096
58904.700000000.006730.07770
58904.800000000.004460.08216
58905.200000000.005460.08762
58905.400000000.005410.09303
58905.500000000.003000.09603
58905.635824480.008440.10447
58905.800000000.002860.10734
58906.200000000.000840.10818
58906.400000000.002510.11069
58907.000000000.002940.11364
58907.566701540.004460.11810
58907.700000000.006590.12469
58907.900000000.003990.12869
58908.000000000.000570.12926
58908.100000000.005860.13513
58908.500000000.005240.14037
58909.000000000.004240.14461
58909.596912200.002610.14723
58909.700000000.006600.15383
58910.000000000.007810.16165
58910.300000000.001530.16319
58910.412158960.003680.16687
58910.476627100.006350.17323
58910.700000000.005180.17841
58910.900000000.004770.18318
58911.200000000.006940.19013
58911.400000000.004250.19439
58911.600000000.008780.20317
58911.700000000.001200.20438
58912.200000000.012010.21639
58912.302663460.007930.22433
58912.600000000.003120.22745
58913.000000000.004880.23234
58913.800000000.009720.24206
58914.000000000.012440.25451
58914.422015670.001630.25614
58914.500000000.002720.25887
58914.800000000.004540.26342
58915.200000000.005850.26928
58915.300000000.005140.27442
58915.351639770.003390.27782
58915.400000000.008470.28629
58915.500000000.007330.29362
58915.685790980.005560.29918
58915.800000000.001670.30085
58915.900000000.004890.30575
58915.900954310.000440.30619
58916.200000000.002200.30839
58916.388866960.002550.31095
58916.400000000.006060.31701
58916.500000000.008080.32509
58916.700000000.006960.33206
58916.800000000.007160.33922
58917.000000000.005210.34444
58917.700000000.003310.34775
58929.900000000.001550.34930
58934.500000000.000830.35014
985147.000000000.000010.35015

Buy BTC

Balance 0.00000000 
Best ask 58901.70000000 
฿
¥ per 1

Sell BTC

Balance 0.00000000 ฿
Best bid 52722.10000000 
฿
¥ per 1

Login or register to use this feature

RegisterLog in

Trade history BTC/CNY

Time (UTC)PriceAmount
20.04.2018 22:2457470.720905930.00260000
20.04.2018 22:2457384.300000000.00222203
20.04.2018 22:2457382.400000000.00047797
20.04.2018 22:2457382.400000000.00470000
20.04.2018 22:2457284.000000000.00116268
20.04.2018 22:2457280.200000000.00663732
20.04.2018 22:2457284.136850530.00086868
20.04.2018 22:2457280.102274860.00133132
01.04.2018 14:0639243.000000000.00194421
01.04.2018 14:0639247.200000000.00115579
01.04.2018 14:0639222.580310850.00690000
01.04.2018 14:0643820.000000000.00080000
01.04.2018 14:0643903.413887390.00920000
15.03.2018 15:1049034.400000000.00134327
15.03.2018 15:1049035.585312370.00416977
15.03.2018 15:1049035.700000000.00348696
15.03.2018 15:0849462.300000000.00020000
15.03.2018 11:3849891.000000000.00175573
15.03.2018 11:3849893.044920410.00824427
20.02.2018 16:1979631.298000000.00047400
20.02.2018 16:1979629.621033170.00042600
20.02.2018 14:0679663.841000000.00010000
20.02.2018 07:4479684.173000000.00020000
11.02.2018 23:1949547.869000000.00030000
10.02.2018 20:5849501.605349880.00020000
09.02.2018 00:3549541.973000000.00030000
07.02.2018 16:3249578.491000000.00030000
06.02.2018 15:2043604.472669330.00009489
06.02.2018 15:2043607.781000000.00080511
06.02.2018 14:1448413.567000000.00040000
06.02.2018 07:2542179.375000000.00030000
05.02.2018 14:1452455.965735370.00070000
03.02.2018 15:0358489.705000000.00030000
02.02.2018 12:3752406.787049740.00030000
31.01.2018 19:3162587.177000000.00016291
31.01.2018 19:3162591.467000000.00043709
31.01.2018 13:5163598.726000000.00010000
30.01.2018 19:3164438.693000000.00070000
27.01.2018 09:2478883.329000000.00002147
27.01.2018 09:2478875.552000000.00077853
26.01.2018 09:2474488.902256500.00070000
25.01.2018 09:2379820.766554510.00005657
25.01.2018 09:2379802.783000000.00074343
25.01.2018 07:3581563.149000000.00060000
24.01.2018 09:2378419.776000000.00060000
23.01.2018 07:3375076.113803930.00040000
22.01.2018 07:3284083.148000000.00050000
21.01.2018 07:3186137.875000000.00030000
21.01.2018 06:5287510.478000000.00030000
19.01.2018 11:4984551.511094260.00019987
19.01.2018 11:4984547.266000000.00070013
18.01.2018 11:4883000.015000000.00090000
18.01.2018 11:4883010.871000000.00070000
18.01.2018 09:2080936.498000000.00070000
18.01.2018 08:3178866.785000000.00020000
17.01.2018 08:3178194.233000000.00080000
16.01.2018 09:2487519.435000000.00030000
16.01.2018 08:3087435.092000000.00050000
03.01.2018 20:0796797.434000000.00029778
03.01.2018 20:0796797.659148190.00000222
03.01.2018 20:0796797.659148190.00010000
03.01.2018 20:0796797.659148190.00010000
03.01.2018 20:0796797.659148190.00010000
03.01.2018 20:0796797.659148190.00023327
03.01.2018 20:0796799.338527720.00046673
03.01.2018 20:0696799.338527720.00050156
03.01.2018 20:0696801.252000000.00019844
03.01.2018 20:0696801.252000000.00071336
03.01.2018 20:0696805.614000000.00008664
03.01.2018 20:0696805.614000000.00080000
02.01.2018 20:06100418.456083760.00010000
02.01.2018 20:06100418.456083760.00013708
02.01.2018 20:06100423.920000000.00066292
02.01.2018 20:06100423.920000000.00020000
02.01.2018 20:06100423.920000000.00020000
02.01.2018 20:06100423.920000000.00050609
02.01.2018 20:06100424.500000000.00009391
02.01.2018 20:06100424.500000000.00010000
02.01.2018 20:06100424.500000000.00035544
02.01.2018 20:06100424.910000000.00044456
01.01.2018 20:0693525.295000000.00020837
01.01.2018 20:0693526.078000000.00027632
01.01.2018 20:0693532.513000000.00021531
01.01.2018 20:0593526.078000000.00090000
31.12.2017 16:1194002.678000000.00040000
31.12.2017 16:1193691.016000000.00040000
29.12.2017 14:2293496.831000000.00070000
29.12.2017 14:2293496.831000000.00030000
28.12.2017 13:5299477.584000000.00020000
27.12.2017 13:51106588.190000000.00030000
27.12.2017 13:50106483.060000000.00040000
27.12.2017 13:50106483.060000000.00060194
27.12.2017 13:50106503.160000000.00029806
27.12.2017 13:47106425.240000000.00003830
27.12.2017 13:47106461.513857580.00046170
27.12.2017 13:46106412.060000000.00010000
27.12.2017 13:44106334.020000000.00070000
27.12.2017 09:40106326.060000000.00020000
27.12.2017 09:13108609.612395590.00020000
23.12.2017 09:12103661.743184360.00020000

Market depth BTC/CNY

No data to display