Instruments

Symbol
Price
Volume ฿
Change
Name
QUB0.00039200   5.29107704   +1904.09%QubeNet
ETH0.04358160   4.00927421   -11.74%Ethereum
PIVX0.00015408   3.12508537   -11.33%PIVX
MUSD0.00000162   2.55284224   +8.00%MUSDcoin
B240.00004754   2.52393327   +0.93%B24coin
ZEC0.02145978   2.18366265   -13.58%Zcash
XMR0.01390815   1.98279757   -5.76%Monero
DASH0.02275561   1.80812512   -10.88%Dash
DGB0.00000366   1.54574512   -12.65%Digibyte
BTS0.00001597   1.45400869   -14.28%BitShares
ETC0.00193000   1.28658005   -6.60%Ethereum Classic
BTG0.00266330   0.81582577   -12.87%Bitcoin Gold
WGR0.00001387   0.75087505   -7.53%Wagerr
XEM0.00001686   0.71051442   -4.69%NEM
TNJ0.00000066   0.62549566   0.00%TrocaNinja
PRIV0.00000619   0.50989266   -22.62%Privcy
LTC0.00856000   0.49258363   -7.17%Litecoin
DOGE0.000000353  0.45084013   -7.59%Dogecoin
NSD0.00001946   0.39424553   +6.40%NasdaCoin
EMC0.00026825   0.38510023   -10.90%Emercoin
B2N0.00000013   0.32803436   +8.33%Bitcoin2network
QTUM0.00061945   0.31967414   -13.48%Qtum
BTH0.00115000   0.27815006   -17.27%Bithereumcoin
XVG0.00000177   0.27653557   -15.71%Verge
BCH0.08098874   0.25437501   -10.39%Bitcoin Cash
BBS0.0000000003 0.20182969   0.00%BBSCoin
BIT0.00000480   0.20098698   +201.89%BIT MONEY
NBR0.00000025   0.19992248   -3.85%Niobio Cash
MRI0.00003501   0.17694026   -64.98%Mirai
XTL0.00000003   0.17085883   0.00%Stellite
STRAT0.00020080   0.16241804   -20.78%Stratis
GLYNO0.00001117   0.15437081   +57.32%Glyno
XAT0.00000002   0.10221937   0.00%Catalyst Cash
GAME0.00003187   0.10120696   -3.01%GameCredits
ZCR0.00001498   0.07639167   +28.25%ZCore
VARIUS0.00000052   0.07165877   +6.12%Varius
X120.00001902   0.06503041   +2.64%X12
CRS0.00000100   0.06398684   -13.04%Criptoreal
XBI0.00001729   0.05026042   +188.17%Bitcoin Incognito
BRO0.00000599   0.04737247   +4.17%Bitradio
BTCZ0.000000210  0.04625540   +5.00%BitcoinZ
QWC0.0000000001 0.04238327   0.00%QwertyCoin
PAPEL0.00000003   0.03774169   -57.14%PapelCoin
MFC0.00000211   0.03736302   -1.86%MFCoin
CRP0.00000015   0.03731765   -25.00%Cryply
SONO0.00002214   0.03367772   -7.75%SONO
NYC0.000000012  0.03188285   0.00%NewYork
BTXC0.00003480   0.03180042   +100.00%Bettex coin
CLC0.00000026   0.02756309   -7.14%CaluraCoin
NIL0.00000290   0.02648925   -3.65%Nilecoin
FXTC0.00004525   0.02530096   +0.38%Fixed Trade Coin
BZL0.00000217   0.02256951   -6.87%Bzlcoin
CNT0.00000042   0.02077846   0.00%Centurion
XGOD0.00000001   0.02026233   -50.00%XGOXDark
UEC0.00000127   0.01765903   -55.90%United Emirate Coin
WCH0.00000091   0.01706409   -63.74%Widecash
CMM0.00000100   0.01634318   -1.96%Commercium
MIC30.000000000030.01521347   -25.00%MouseCoin
BSHN0.00000027   0.01503467   -3.57%Bitnewcoin
CGEN0.00000001   0.01477223   0.00%Community Generation
LKR0.00000400   0.01476453   +14.29%LKRCoin
HAN0.00000005   0.01449789   +25.00%HanCoin
ELYA0.00000005   0.01392980   0.00%Elya coin
TLR0.00000168   0.01376536   +1.20%Taler
BUZZ0.00000001   0.01291117   0.00%Buzzcoin
KLKS0.00001000   0.01198801   +25.16%Kalkulus
SAFE0.00000434   0.01172979   -0.69%SafeCoin
LUK0.00002010   0.01163260   -4.56%LuKa
JUMP0.00000028   0.01140179   0.00%Jumpcoin
BTCN0.00000460   0.01048451   +7.98%BitcoiNote
CNMC0.00000600   0.00930809   +9.09%Cryptonodes
DEFT0.00001017   0.00890534   -0.59%Deft
ZNCO0.00000003   0.00879323   +50.00%ZNCoin
HWI0.00005500   0.00861635   -8.33%Hawaii
LINC0.00000041   0.00829003   +13.89%Linc
PSTAR0.00000003   0.00824096   -25.00%PinkstarcoinV2
PUT0.00000050   0.00677660   +25.00%PutinCoin
DYX0.00000002   0.00662146   0.00%Dynamics Coin
SHND0.000000000030.00633005   -40.00%StrongHands
DSC0.00000002   0.00607861   0.00%DataSaverCoin
MMO0.00000032   0.00480390   -17.95%MMOCoin
ACC0.00000305   0.00445902   -30.68%AdCoin
PAXEX0.00000349   0.00442089   0.00%Paxex
SLD0.00000854   0.00430494   -33.64%Soldo
RDD0.00000037   0.00409854   -7.50%Reddcoin
KALI0.00000039   0.00389610   0.00%Kali
DEAL0.00000005   0.00386180   +25.00%iDealCash
VOT0.00000033   0.00374655   -42.11%VoteCoin
BLAST0.00000037   0.00346391   -22.92%BLAST
AGET0.00000019   0.00308789   -32.14%Agetron
AZART0.00000063   0.00304354   +26.00%Azart
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
STONE0.00000205   0.00196303   -10.09%Stone
ZCN0.00000008   0.00195992   +33.33%Zugcoin
GCN0.000000010000.00195334   +100.00%gCn
ACV0.00000028   0.00189862   +100.00%Activa Coin
ONION0.00005960   0.00174486   +48.96%DeepOnion
WC0.00003780   0.00167443   +11.18%WinCoin
GSR0.00001800   0.00166722   -18.07%GeyserCoin
URALS0.00000013   0.00143712   +18.18%UralsCoin
LILI0.000000003  0.00124978   -25.00%LILI-Coin
ELI0.00000030   0.00121449   -3.23%Elicoin
HIGHT0.00000005   0.00119016   -16.67%Highcoin
MKT0.00000004   0.00112138   -20.00%MarketCash
PNX0.00000019   0.00111275   +11.76%PhantomX
$PAC0.00000058   0.00104359   0.00%PACCoin
RAGNA0.00000007   0.00103453   0.00%Ragnarok
XT30.00000187   0.00100342   -0.53%XT3CH
YTN0.00000056   0.00100086   +12.00%Yenten
MDC0.00000010   0.00100000   +42.86%Madcoin
IMGC0.00000006   0.00094138   0.00%ImageCash
MGN0.00000014   0.00091637   +40.00%Magna
LTCB0.00000005   0.00090761   +25.00%Litecoin Black
CCASH0.000000004  0.00088648   -20.00%Clinton Cash
DC0.000000003  0.00083283   -25.00%DCOIN
SERA0.00000010   0.00083084   -28.57%Seraph
BEET0.00000017   0.00078971   +13.33%Beetle Coin
GCH0.00000009   0.00076191   +12.50%GalaxyCash
MOC0.00000041   0.00074456   -18.00%MomoCash
SAP0.00000019   0.00069966   +11.76%Methuselah
QNO0.00003001   0.00069023   -24.97%QYNO
BCN0.00000031   0.00059066   -3.12%Bytecoin
MSR0.00003433   0.00054928   +3.00%Masari
INTU0.00000001   0.00053779   0.00%INTUcoin
STEEP0.00000010   0.00051060   0.00%Steep
MEC0.00000071   0.00048642   0.00%Megacoin
ADE0.00000005   0.00048075   0.00%Adeptio
MAG0.00000153   0.00046091   -15.47%Magnet
ALPS0.00000006   0.00043543   -14.29%Alpenschilling
ARION0.00000122   0.00037393   -22.29%Arion
OPCX0.00000070   0.00035000   +29.63%OPCoinX
SCRIV0.00000021   0.00034949   +61.54%Scriv
GIVE0.00000013   0.00034867   +8.33%GIVES
XNODE0.00000041   0.00033210   -44.59%BitnodesPro
VZH0.00000016   0.00032303   +6.67%Vizeh
BTE0.000000003  0.00028398   +50.00%Bitcoin Essence
SWIPP0.00000058   0.00027132   -7.94%Swipp
B2C0.00001500   0.00025509   -18.74%BitClassic
WFR0.0000000001 0.00024277   0.00%Wildfire
LIZ0.00000013   0.00021184   -31.58%Lizus
MOG0.00000061   0.00020496   +1.67%Mogwaicoin
XMN0.00002199   0.00020278   -4.43%Motion
IRD0.00000020   0.00020140   -39.39%Iridium
POD0.00000008   0.00018138   0.00%POD Payment coin
BZK0.00000022   0.00014780   -45.00%BrazukCoin
XMV0.00002100   0.00010507   -0.05%MoneroV
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
ARQ0.00000085   0.00006706   +1.19%ArQmA
POSQ0.00000015   0.00006191   +15.38%Poseidon Quark
ZBA0.00000180   0.00005898   -1.10%Zoomba
BTSA0.00000019   0.00005694   -24.00%BitcoinSaving
ORO0.00000550   0.00005500   -8.18%Orozu
AFRO0.00000111   0.00004329   0.00%Afro Coin
CHEESE0.00000003   0.00003000   0.00%CHEESE
ZER0.00002650   0.00002650   -17.16%Zero
IPS0.00000015   0.00002448   +7.14%IPSUM
XP0.000000010  0.00002227   0.00%XP
TTC0.000000045  0.00002054   0.00%Tittiecoin
VULC0.00000002   0.00002000   +100.00%Vulcano
TIGC0.00000004   0.00001816   -80.95%TigraCoin
CGP0.00000001   0.00001143   0.00%Crypto Global Pay
BSD0.00001803   0.00001077   -18.86%BitSend
CREP0.00000009   0.00001026   0.00%CrepCoin
JOY0.00000007   0.00000909   0.00%Joystick
VLU0.00000145   0.00000579   +3.57%Valuto
AAA0.000000016  0.00000358   0.00%AAA Coin
XGOX0.00000006   0.00000327   0.00%XGOX
PNY0.00000023   0.00000252   -8.00%Peony Coin
EXPO0.000000188  0.00000129   0.00%EXPOCash
RD0.0000000001 0.00000114   0.00%RedWind
ZULA0.00000019   0.00000113   0.00%Zula
BBN0.00000011   0.00000099   +37.50%BBNCoin
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
PRJ0.00000008   0.00000040   +33.33%Prjcoin
ZZC0.00002100   0.00000000   0.00%Zozo
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VIOG0.00000117   0.00000000   0.00%VIOG
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000039   0.00000000   0.00%OX1
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000013   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000007   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CNTF0.00000013   0.00000000   0.00%CNT Future
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000120   0.00000000   0.00%Cash Coin
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000150   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BITV0.00000001   0.00000000   0.00%Bitvier
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001510  0.00000000   0.00%Amigochain
AEG0.00000818   0.00000000   0.00%Aegeus

BSHN/BTC: Buy or sell Bitnewcoin for Bitcoin

Orders BSHN/BTC

Buy BSHN
Total: 0.0145 BTC
Sell BSHN
Total: 169216.38861137 BSHN
Amount BSHNTotalBidAskTotalAmount BSHN
550.00000020
526952640.00000019
15364100950.00000018
1941140470.00000017
2739979880.00000016
46347189480.00000009
4814718000.00000008
48171240.00000007
5562674550.00000006
75626200000.00000005
145069694430.00000004
14706920000.00000003
157827107580.00000002
4987403409130.00000001
0.0000002774617461
0.000000282737734
0.000000298008534
0.00000030254311077
0.000000337511152
0.000000348811240
0.00000036110012340
0.000000374388956229
0.000000381558771816
0.000000404471860
0.0000004238572245
0.00000044472249
0.0000004520072449
0.000000465072499
0.00000048152774026
0.0000005020074226
0.0000006020074426
0.000000831000084426
0.00000084137685802
0.00000085266788469
0.00000090125289721
0.00000092120090921
0.0000009330891229
0.00000094500096229
0.0000009750096729
0.0000009864997378
0.0000010090098278
0.000001302798305
0.0000013650669148974
0.000001373887152861
0.00000168750153611
0.000001801528155139
0.00000205137155276
0.00000229557155833
0.00000231147155980
0.00000250198156178
0.0000028040156218
0.00000285470156688
0.00000289144156832
0.0000029450156882
0.000003001000157882
0.000003106157888
0.00000329100157988
0.0000036955158043
0.00000389144158187
0.00000398100158287
0.00000399100158387
0.000004001037159424
0.00000419162159586
0.00000489144159730
0.00000500405160135
0.00000535500160635
0.00000539100160735
0.0000058650160785
0.00000589444161229
0.0000059850161279
0.00000600500161779
0.00000689144161923
0.00000700500162423
0.00000789144162567
0.00000800500163067
0.00000889144163211
0.00000900500163711
0.0000100056163767
0.00001189142163909
0.00001200250164159
0.00001250100164259
0.00001289142164401
0.00001389142164543
0.00001400250164793
0.00001489142164935
0.0000150050164985
0.00001600100165085
0.00001800100165185
0.00001990200165385
0.0000200060165445
0.00002100100165545
0.00002300100165645
0.0000240025165670
0.0000250050165720
0.00003489138165858
0.00003990200166058
0.00005000100166158
0.00005999200166358
0.00006489138166496
0.00007999200166696
0.0000800010166706
0.00008999200166906
0.0000900010166916
0.00010999200167116
0.00011550200167316
0.00013550200167516
0.0001890050167566
0.00020000826168392
0.000216001168393
0.000217003168396
0.0002200079168475
0.000226001168476
0.0002265210168486
0.0002300010168496
0.000237005168501
0.0002380010168511
0.0002400025168536
0.0002500010168546
0.0002600010168556
0.00026489200168756
0.0002700010168766
0.000278006168772
0.0002800010168782
0.0003000020168802
0.000305001168803
0.00036489200169003
0.0023000010169013
0.500000003169016
1.00000000200169216

Buy BSHN

Balance 0.00000000 ฿
Best ask 0.00000027 ฿
BSHN
฿ per 1
฿

Sell BSHN

Balance 0.00000000 BSHN
Best bid 0.00000020 ฿
BSHN
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history BSHN/BTC

Time (UTC)PriceTotal
14.08.2018 03:560.0000002723.97602398
14.08.2018 02:480.0000002712.98701299
14.08.2018 02:040.0000002199.90009990
14.08.2018 01:550.000000203.00199800
14.08.2018 01:500.000000200.99900100
14.08.2018 01:430.000000200.99900100
14.08.2018 01:240.000000194.99500500
14.08.2018 01:180.0000002399.69200000
14.08.2018 01:180.0000002324.00000000
14.08.2018 01:180.000000246998.00000000
14.08.2018 01:180.00000025100.00000000
14.08.2018 01:180.000000251499.00000000
14.08.2018 01:180.000000291374.30800000
14.08.2018 01:030.00000029692.00000000
13.08.2018 23:470.00000030998.00199800
13.08.2018 23:450.00000030250.74925075
13.08.2018 23:440.000000291831.22277722
13.08.2018 23:400.00000029168.83116883
13.08.2018 23:180.000000274068.00000000
13.08.2018 23:160.000000261345.00000000
13.08.2018 23:140.00000025150.35000000
13.08.2018 22:470.00000026580.41958042
13.08.2018 22:420.00000025133.51648352
13.08.2018 22:390.00000025265.73426573
13.08.2018 22:340.00000025250.74925075
13.08.2018 22:310.000000261193.26473526
13.08.2018 22:310.000000263298.24375624
13.08.2018 21:340.00000026153.84615385
13.08.2018 21:180.0000002134.00000000
13.08.2018 21:180.000000223269.00000000
13.08.2018 21:180.000000227.00000000
13.08.2018 20:100.000000261089.91008991
13.08.2018 19:500.00000025399.60039960
13.08.2018 19:430.00000025416.58341658
13.08.2018 18:250.00000025643.35664336
13.08.2018 18:230.00000024643.35664336
13.08.2018 18:220.000000243097.90209790
13.08.2018 17:320.000000240.99900100
13.08.2018 17:190.00000015605.39460539
13.08.2018 15:490.000000161.99800200
13.08.2018 15:480.000000162997.00299700
13.08.2018 15:470.000000159.99000999
13.08.2018 15:470.0000001510676.32367632
13.08.2018 15:460.000000123000.00000000
13.08.2018 15:460.000000112000.00000000
13.08.2018 15:460.0000001012.03496504
13.08.2018 15:450.0000001011239.76023976
13.08.2018 15:410.000000101748.20479520
13.08.2018 15:410.000000101948.09890110
13.08.2018 15:300.000000101098.90109890
13.08.2018 14:430.000000111000.00000000
13.08.2018 13:290.00000015521.00000000
13.08.2018 13:130.0000001720.00000000
13.08.2018 13:040.00000023580.00000000
13.08.2018 13:040.000000244068.00000000
13.08.2018 13:040.000000251153.00000000
13.08.2018 13:040.00000025445.00000000
13.08.2018 08:290.000000283.99600400
13.08.2018 08:260.000000254.00000000
13.08.2018 07:580.0000002953.94605395
13.08.2018 07:580.000000270.99900100
13.08.2018 07:570.000000271201.79820180
13.08.2018 07:520.0000002746.95304695
13.08.2018 05:140.00000027869.13086913
13.08.2018 05:130.000000269.99000999
13.08.2018 04:420.000000242923.00000000
13.08.2018 03:070.0000002510.00000000
13.08.2018 02:260.0000002616.98301698
12.08.2018 23:500.00000028388.61138861
12.08.2018 23:480.000000279.99000999
12.08.2018 23:480.00000026498.50149850
12.08.2018 23:400.000000260.99900100
12.08.2018 22:440.000000249.00000000
12.08.2018 22:440.000000241.00000000
12.08.2018 22:430.0000002510.00000000
12.08.2018 22:000.000000271.99800200
12.08.2018 21:590.000000272285.71428571
12.08.2018 21:130.00000028762.23776224
06.08.2018 10:160.000000161405.00000000
06.08.2018 02:270.000000202.99700300
05.08.2018 23:370.00000020500.00000000
05.08.2018 18:540.00000035323.00000000
05.08.2018 18:020.00000035419.58041958
05.08.2018 18:010.0000003527.97202797
05.08.2018 16:550.000000210.99900100
05.08.2018 15:430.00000021100.00000000
05.08.2018 15:430.0000002310.00000000
05.08.2018 15:430.000000265.00000000
05.08.2018 15:430.000000266.00000000
05.08.2018 15:430.00000033273.00000000
04.08.2018 20:460.000000331.00000000
04.08.2018 19:010.000000333.00000000
04.08.2018 19:010.0000003346.00000000
04.08.2018 14:160.000000351956.00000000
04.08.2018 14:150.0000003615.00000000
04.08.2018 13:160.00000036432.00000000
04.08.2018 04:300.0000003670.00000000
04.08.2018 04:290.0000003842.00000000
04.08.2018 04:160.0000003938.00000000
03.08.2018 01:180.0000004634.96503497
02.08.2018 21:320.000000473.99600400
02.08.2018 16:250.0000003544.00000000
02.08.2018 15:410.000000460.99900100
02.08.2018 15:410.000000461998.00199800
02.08.2018 03:140.00000034448.00000000
02.08.2018 00:350.000000470.99900100
02.08.2018 00:350.000000460.99900100
02.08.2018 00:340.000000350.99900100
02.08.2018 00:340.000000300.99900100
01.08.2018 23:210.000000251.00000000
01.08.2018 22:370.0000002582.00000000
01.08.2018 19:000.00000048192.80719281
01.08.2018 18:580.00000047290.00999001
01.08.2018 18:510.0000004627.97202797
01.08.2018 18:510.0000004527.97202797
01.08.2018 16:520.000000331928.00000000
01.08.2018 16:520.00000034400.00000000
01.08.2018 16:520.00000035500.00000000
01.08.2018 16:520.0000003650.00000000
01.08.2018 16:510.00000038410.00000000
01.08.2018 12:040.00000033660.00000000
01.08.2018 12:040.0000003428.00000000
01.08.2018 12:040.000000342.00000000
01.08.2018 11:400.0000003448.00000000
01.08.2018 10:020.000000403113.00000000
01.08.2018 10:020.000000411404.00000000
01.08.2018 07:290.000000479.99000999
01.08.2018 03:180.000000411.00000000
01.08.2018 01:220.00000047239.00000000
01.08.2018 01:200.000000472008.00000000
01.08.2018 01:200.00000047500.00000000
01.08.2018 01:190.00000046649.35064935
01.08.2018 01:190.0000004593.90609391
31.07.2018 23:370.000000481753.24675325
31.07.2018 23:360.0000004739.66633367
31.07.2018 23:360.00000047294.00000000
31.07.2018 20:110.0000003118.00000000
31.07.2018 19:410.000000481.99800200
31.07.2018 18:440.000000489.99000999
31.07.2018 18:160.00000048297.70229770
31.07.2018 17:450.00000045500.00000000
31.07.2018 17:420.00000050123.87612388
31.07.2018 17:320.0000005029.97002997
31.07.2018 17:110.0000005028.97102897
31.07.2018 16:570.000000501056.94305694
31.07.2018 12:210.00000030300.00000000
31.07.2018 02:570.000000271342.00000000
31.07.2018 02:560.000000301144.00000000
31.07.2018 02:520.000000354.00000000
31.07.2018 02:040.00000030100.00000000
30.07.2018 22:350.00000020174.00000000
30.07.2018 21:000.000000800.99900100
30.07.2018 20:560.000000500.99900100
30.07.2018 20:560.00000048190.80919081
30.07.2018 20:550.00000047199.79520480
30.07.2018 20:550.000000475.00000000
30.07.2018 20:550.00000044459.54045954
30.07.2018 20:540.000000403.83116883
30.07.2018 20:540.00000040165.00000000
30.07.2018 20:530.000000391.00000000
30.07.2018 20:530.000000392.58441558
30.07.2018 20:520.000000393523.41558442
30.07.2018 20:520.000000383.05794206
30.07.2018 20:520.000000383057.94205794
30.07.2018 16:560.0000003824.62837163
30.07.2018 16:560.000000371.34565435
30.07.2018 16:550.000000371345.65434565
30.07.2018 16:330.000000166.00000000
29.07.2018 23:210.000000412.99700300
29.07.2018 20:470.000000431.99800200
29.07.2018 19:510.0000003059.00000000
29.07.2018 19:500.00000032495.00000000
29.07.2018 19:480.00000033105.00000000
29.07.2018 03:380.000000441.00000000
29.07.2018 03:290.0000004511.98801199
28.07.2018 20:060.00000044100.00000000
28.07.2018 20:060.00000045100.00000000
28.07.2018 20:060.0000004710.00000000
28.07.2018 18:570.00000048562.43756244
28.07.2018 17:210.000000470.99900100
28.07.2018 17:200.000000471748.25174825
28.07.2018 17:200.00000046343.65634366
28.07.2018 17:150.000000461.00000000
28.07.2018 15:210.0000004738.00000000
28.07.2018 15:120.000000472.00000000
28.07.2018 15:070.0000004710.00000000
28.07.2018 15:040.00000047100.00000000
28.07.2018 15:030.00000046899.10089910
28.07.2018 15:020.0000002710.98901099
28.07.2018 15:010.0000002711588.41158841
28.07.2018 14:230.000000291.00000000
28.07.2018 10:460.0000001418645.00000000
28.07.2018 10:460.00000015180.00000000
28.07.2018 10:460.00000016100.00000000
28.07.2018 10:460.000000195.00000000
28.07.2018 10:460.00000021344.00000000
28.07.2018 10:460.00000022726.00000000
28.07.2018 10:450.000000233528.00000000
28.07.2018 10:450.000000233528.00000000
28.07.2018 01:460.00000047549.45054945
28.07.2018 01:450.000000401.99800200
28.07.2018 01:440.000000402248.75124875
28.07.2018 01:160.00000040599.40059940
27.07.2018 23:420.000000490.99900100
27.07.2018 23:410.00000048899.10089910
27.07.2018 22:270.000000359.99000999
27.07.2018 22:260.00000034243.75624376
27.07.2018 22:240.000000243.99600400
27.07.2018 22:230.000000244650.34965035
27.07.2018 19:320.00000027995.55300000
27.07.2018 17:130.00000027450.00000000
27.07.2018 16:360.000000292.99700300
27.07.2018 16:340.000000271.44555445
27.07.2018 16:340.000000271445.55444555
27.07.2018 13:250.000000295.99400599
27.07.2018 05:040.000000305.99400599
27.07.2018 01:230.00000030938.99100899
27.07.2018 01:230.0000003070.00000000
27.07.2018 00:340.000000292.99700300
27.07.2018 00:060.000000172.70000000
26.07.2018 21:080.000000293.99600400
26.07.2018 21:080.000000294695.30469530
26.07.2018 21:050.0000002999.90009990
26.07.2018 20:580.000000161.00000000
26.07.2018 17:480.000000290.99900100
26.07.2018 16:570.000000161.00000000
26.07.2018 16:570.000000181.00000000
26.07.2018 14:300.000000291.99800200
26.07.2018 14:290.000000291281.71828172
26.07.2018 14:280.0000002854.94505495
26.07.2018 14:270.00000019269.73026973
26.07.2018 01:370.00000019104.89510490
26.07.2018 00:570.00000019946.05394605
25.07.2018 23:400.000000191259.74025974
25.07.2018 23:110.0000001430330.00000000
25.07.2018 22:100.00000014103239.90000000
25.07.2018 22:100.000000149.00000000
25.07.2018 22:100.0000001425.00000000
25.07.2018 22:100.000000141000.00000000
25.07.2018 22:090.000000156667.00000000
25.07.2018 22:090.0000001547.00000000
25.07.2018 22:090.00000015117.00000000
25.07.2018 22:090.000000153.00000000
25.07.2018 22:090.00000016276.00000000
25.07.2018 22:090.000000163594.00000000
25.07.2018 22:000.000000201927.07292707
25.07.2018 17:560.000000166.00000000
25.07.2018 16:130.000000174.00000000
25.07.2018 15:000.000000171.40000000
25.07.2018 14:390.000000200.99900100
25.07.2018 14:350.000000205.99400599
25.07.2018 14:320.000000208541.45854146
25.07.2018 12:500.000000202005.99400599
25.07.2018 12:450.00000020500.49950050
25.07.2018 12:400.00000020470.52947053
25.07.2018 11:410.0000002062.93706294
25.07.2018 11:080.0000002029.97002997
24.07.2018 20:000.00000019451.54845155
24.07.2018 16:310.000000191.99800200
24.07.2018 16:300.000000192533.46653347
24.07.2018 04:270.00000018244.75524476
23.07.2018 19:330.000000203.99600400
23.07.2018 13:040.0000002033980.01998002
23.07.2018 11:510.000000201197.53436563
23.07.2018 11:510.00000019200.00000000
23.07.2018 11:510.00000019900.16793207
23.07.2018 11:280.00000007585.00000000
23.07.2018 11:280.0000000830.00000000
23.07.2018 11:280.00000008980.00000000
23.07.2018 11:280.000000092.00000000
23.07.2018 11:280.00000009838.00000000
23.07.2018 11:280.00000010100.00000000
23.07.2018 11:280.00000010245.00000000
23.07.2018 11:280.000000131000.00000000
23.07.2018 11:280.0000001510.00000000
23.07.2018 11:280.0000001510.00000000
23.07.2018 02:060.000000161.00000000
23.07.2018 02:030.000000161.00000000
23.07.2018 00:560.0000001959.94005994
22.07.2018 16:130.000000197.99200799
22.07.2018 08:280.0000001931.90000000
22.07.2018 01:480.00000019100.00000000
21.07.2018 17:470.0000002069.93006993
21.07.2018 17:000.000000122500.00000000
21.07.2018 16:590.00000013720.00000000
21.07.2018 16:590.000000152500.00000000
21.07.2018 16:490.000000220.99900100
21.07.2018 16:430.000000212012.98701299
21.07.2018 16:430.00000020351.64835165
21.07.2018 16:420.00000020499.50049950
21.07.2018 16:410.00000019199.80019980
21.07.2018 16:400.0000001899.90009990
21.07.2018 14:380.0000000650668.55985736
21.07.2018 14:380.00000007200.00000000
21.07.2018 14:380.00000008851.44014264
21.07.2018 14:380.000000085000.00000000
21.07.2018 14:370.000000098000.00000000
21.07.2018 12:010.00000007530.00000000
21.07.2018 12:010.0000000730000.00000000
21.07.2018 12:010.00000008688.00000000
21.07.2018 12:010.0000000857.00000000
21.07.2018 12:010.000000081200.00000000
21.07.2018 12:010.000000081230.00000000
21.07.2018 12:010.00000008200.00000000
21.07.2018 12:010.000000091152.00000000
21.07.2018 12:010.000000091.00000000
21.07.2018 12:010.000000111000.00000000
21.07.2018 12:010.000000121000.00000000
21.07.2018 07:510.000000141.00000000
21.07.2018 04:160.000000151612.38761239
21.07.2018 03:320.000000150.99900100
21.07.2018 02:500.000000141.00000000
21.07.2018 02:340.000000152597.40259740
21.07.2018 01:540.000000154995.00499500
21.07.2018 01:490.00000015699.30069930
21.07.2018 01:070.00000015332.66733267
21.07.2018 00:590.000000157.99200799
21.07.2018 00:300.00000015230.76923077
20.07.2018 22:530.000000154537.46253746
20.07.2018 22:490.00000015145.85414585
20.07.2018 21:260.0000001519.98001998
20.07.2018 21:010.000000153718.28171828
20.07.2018 20:550.000000159151.84815185
20.07.2018 20:200.000000159.00000000
20.07.2018 20:200.0000001560.00000000
20.07.2018 20:200.00000015522.80984499
20.07.2018 17:430.00000020103.89610390
20.07.2018 17:240.000000204.99500500
20.07.2018 15:180.000000151861.00000000
20.07.2018 15:170.0000001528138.69719560
20.07.2018 15:170.000000161300.00000000
20.07.2018 15:170.00000016100.00000000
20.07.2018 15:170.00000017461.30280440
20.07.2018 15:170.0000002018.98101898
20.07.2018 15:160.0000002010000.00000000
20.07.2018 15:160.0000002013.00000000
20.07.2018 15:160.000000201.00000000
20.07.2018 15:160.00000021952.00000000
20.07.2018 15:160.00000022363.71672636
20.07.2018 15:130.00000026314.02450850
20.07.2018 15:100.0000002735561.00000000
20.07.2018 13:440.0000002618.00000000
20.07.2018 11:320.00000024165.00000000
20.07.2018 11:120.00000024420.00000000
20.07.2018 11:120.0000003010.00000000
20.07.2018 11:120.000000311.00000000
20.07.2018 10:470.0000003529.97002997
20.07.2018 01:470.0000003518.98101898
19.07.2018 23:220.0000003592.90709291
19.07.2018 16:570.000000171.00000000
19.07.2018 16:230.0000003533.96603397
19.07.2018 13:220.0000003694.90509491
19.07.2018 02:020.000000121.00000000
19.07.2018 01:110.000000171.00000000
18.07.2018 16:510.000000208739.43829369
18.07.2018 16:510.0000002210000.00000000
18.07.2018 16:510.000000233085.00000000
18.07.2018 16:510.0000002475.56170631
17.07.2018 20:200.00000020133.13694414
17.07.2018 20:060.0000004027.00000000
17.07.2018 20:060.0000004164.94485080
17.07.2018 20:050.0000004160.79384938
17.07.2018 07:500.00000011385.00000000
17.07.2018 07:500.00000011470.00000000
17.07.2018 07:490.00000014100000.00000000
17.07.2018 07:490.0000001654.00000000
17.07.2018 07:490.000000174852.00000000
17.07.2018 07:490.0000003620798.00000000
17.07.2018 07:490.0000003750.00000000
17.07.2018 07:490.0000003850.00000000
16.07.2018 22:210.0000001012.00000000
16.07.2018 20:590.00000004564.75679302
16.07.2018 20:530.000000322633.00000000
16.07.2018 20:530.0000003210000.00000000
16.07.2018 20:520.000000353923.38764026
16.07.2018 20:520.0000003666.74594589
16.07.2018 20:520.000000351261.61235974
16.07.2018 20:520.000000355185.00000000
16.07.2018 20:520.000000361403.29160315
16.07.2018 20:520.0000003770.00000000
16.07.2018 20:520.0000003720.00000000
16.07.2018 20:520.000000392000.00000000
16.07.2018 20:520.0000004060.09603711
16.07.2018 19:270.00000036346.70839685
16.07.2018 19:270.00000037308.00000000
16.07.2018 19:270.0000003872.29160315
16.07.2018 19:250.0000004670.00000000
16.07.2018 19:250.00000047120.00000000
16.07.2018 19:250.0000005165.00000000
16.07.2018 19:250.0000005196.00000000
16.07.2018 19:250.00000052164.00000000
16.07.2018 19:250.000000548.66581728
16.07.2018 19:250.0000005551.48754615
16.07.2018 19:240.0000005555.38719576
16.07.2018 19:230.0000005466.33418272
16.07.2018 19:230.0000005575.66581728
16.07.2018 12:460.0000005583.00000000
14.07.2018 18:080.000000526.00000000
14.07.2018 18:070.0000005335.00000000
14.07.2018 16:090.0000009021.00000000
14.07.2018 15:060.000000809.73726274
14.07.2018 15:060.0000007835.21778222
14.07.2018 15:050.0000007818964.78221778
14.07.2018 15:050.000000775900.00000000
14.07.2018 15:050.00000076249.00000000
14.07.2018 15:050.000000735337.00000000
14.07.2018 15:050.000000713337.00000000
14.07.2018 15:050.000000701117.00000000
14.07.2018 15:050.0000006732.00000000
14.07.2018 15:050.000000678650.00000000
14.07.2018 15:050.00000066611.00000000
14.07.2018 15:050.00000059117.00000000
14.07.2018 15:050.00000058120.22977023
14.07.2018 15:050.00000057279.27372627
14.07.2018 03:300.0000005713.98601399
14.07.2018 03:250.000000571.99800200
14.07.2018 02:120.0000005731.96803197
13.07.2018 23:540.000000514.00000000
13.07.2018 23:540.0000005110.00000000
13.07.2018 23:530.0000005227.00000000
13.07.2018 21:080.000000579.99000999
13.07.2018 19:110.0000005710.98901099
13.07.2018 18:110.000000574.99500500
13.07.2018 18:020.00000057199.80019980
13.07.2018 18:000.00000057885.00000000
13.07.2018 16:510.000000579.99000999
13.07.2018 15:200.0000005849.95004995
13.07.2018 15:190.00000058179.82017982
13.07.2018 14:390.00000057362.28771229
13.07.2018 14:240.00000057260.73926074
13.07.2018 14:150.0000005726.97302697
12.07.2018 20:170.0000005042.00000000
12.07.2018 19:470.0000007710.98901099
12.07.2018 19:460.000000776287.61238761
12.07.2018 19:460.000000675100.00000000
12.07.2018 15:110.000000480.99900100
12.07.2018 15:080.0000004031.00000000
12.07.2018 13:570.0000007050.00000000
12.07.2018 13:450.00000074200.79920080
12.07.2018 11:040.000000361.00000000
12.07.2018 11:040.0000004210.00000000
12.07.2018 11:040.00000056611.00000000
12.07.2018 11:030.00000060223.00000000
12.07.2018 10:540.000000601550.00000000
12.07.2018 10:380.000000601250.00000000
12.07.2018 10:210.00000060800.00000000
12.07.2018 10:010.00000060400.00000000
12.07.2018 09:570.00000060777.00000000
12.07.2018 09:570.0000006130.00000000
12.07.2018 09:570.0000006130.00000000
12.07.2018 09:570.0000006931.00000000
12.07.2018 09:570.0000007110.00000000
12.07.2018 09:560.0000007275.00000000
12.07.2018 09:560.0000007297.00000000
12.07.2018 00:390.0000007337.00000000
12.07.2018 00:390.000000734.00000000
10.07.2018 19:390.0000007024.00000000
10.07.2018 19:210.000000728.00000000
10.07.2018 19:210.0000007510.00000000
10.07.2018 14:210.000000723.00000000
10.07.2018 14:170.000000732.00000000
10.07.2018 02:250.000001305.99400599
10.07.2018 01:000.0000007241.01498501
10.07.2018 00:570.0000007214.98501499
10.07.2018 00:550.0000007251.00000000
10.07.2018 00:550.00000072100.00000000
09.07.2018 22:560.00000071249.77056277
09.07.2018 22:560.000000721069.00000000
09.07.2018 18:150.000000692.00000000
09.07.2018 17:580.0000006941.00000000
09.07.2018 13:570.0000006730.00000000
09.07.2018 13:570.0000006715.00000000
09.07.2018 13:560.000000671.00000000
09.07.2018 13:240.0000006837.00000000
09.07.2018 12:310.000000673.00000000
08.07.2018 22:020.0000006624.00000000
08.07.2018 21:530.0000009917.00000000
08.07.2018 14:060.000001368.99100899
08.07.2018 14:040.0000013661.93806194
08.07.2018 14:020.0000013526.04595405
08.07.2018 13:090.000001354.99500500
08.07.2018 13:090.0000013540.95904096
08.07.2018 12:450.0000012910.00000000
07.07.2018 22:560.000000659.00000000
07.07.2018 20:230.0000013642.95704296
07.07.2018 20:170.00000136849.15084915
07.07.2018 20:170.00000120335.66433566
07.07.2018 17:090.0000012049.95004995
07.07.2018 13:430.00000120492.49950050
07.07.2018 13:430.000001158.00000000
07.07.2018 04:400.000000615.00000000
07.07.2018 04:400.000000619.00000000
07.07.2018 04:400.0000006131.00000000
07.07.2018 02:330.000000612.00000000
06.07.2018 20:530.000000576.00000000
06.07.2018 19:590.00000056879.00000000
06.07.2018 19:590.0000005725.00000000
06.07.2018 19:590.0000005825.00000000
06.07.2018 19:590.0000008032.00000000
06.07.2018 19:590.0000008210.00000000
06.07.2018 19:590.000000854.00000000
06.07.2018 19:590.0000009025.00000000
06.07.2018 12:050.000001371054.00000000
06.07.2018 04:050.0000014911.98801199
06.07.2018 04:040.0000013710.00000000
05.07.2018 23:000.0000013541.00000000
05.07.2018 03:200.000001506946.05394605
05.07.2018 01:320.000001507.99200799
05.07.2018 01:280.00000150589.41058941
04.07.2018 18:270.0000013534.00000000
04.07.2018 14:150.0000016930.96903097
04.07.2018 14:130.00000168649.35064935
04.07.2018 12:420.0000013042.00000000
04.07.2018 11:400.0000013042.00000000
03.07.2018 19:540.00000180786.21378621
03.07.2018 19:510.00000179499.00000000
03.07.2018 18:170.00000130272.75757576
03.07.2018 18:010.000001307.00000000
03.07.2018 11:180.00000130100.00000000
03.07.2018 08:060.00000130787.24242424
03.07.2018 08:060.00000132707.75757576
03.07.2018 08:060.000001331.00000000
03.07.2018 08:060.000001334.00000000
03.07.2018 00:040.000001810.99900100
02.07.2018 20:050.000001328.00000000
02.07.2018 19:490.00000132576.00000000
02.07.2018 19:490.0000013310.00000000
02.07.2018 12:510.000001823.99600400
02.07.2018 12:160.000001322.00000000
02.07.2018 00:360.000001322.00000000
01.07.2018 23:030.0000013230.00000000
01.07.2018 21:030.000001311.00000000
01.07.2018 21:030.000001312.00000000
01.07.2018 21:030.000001325.00000000
01.07.2018 16:350.0000018050.00000000
01.07.2018 15:540.00000180400.00000000
01.07.2018 15:410.00000181497.00000000
01.07.2018 15:270.0000018141.00000000
01.07.2018 15:150.00000181150.00000000
01.07.2018 14:530.00000181100.00000000
01.07.2018 13:180.00000180100.00000000
01.07.2018 13:130.00000181450.00000000
01.07.2018 11:570.00000180600.00000000
01.07.2018 11:550.0000019081.91808192
01.07.2018 11:510.000001801770.00000000
01.07.2018 10:190.00000180135.00000000
01.07.2018 10:190.0000018130.00000000
01.07.2018 09:480.0000018030015.00000000
01.07.2018 07:150.0000018050.00000000
01.07.2018 06:220.0000018050.00000000
01.07.2018 06:110.0000018050.00000000
01.07.2018 06:090.0000018050.00000000
01.07.2018 06:090.00000180200.00000000
01.07.2018 05:150.00000180100.00000000
01.07.2018 04:140.000001801144.00000000
01.07.2018 04:140.000001816.00000000
01.07.2018 01:430.000002001546.51448551
01.07.2018 01:430.00000199300.00000000
01.07.2018 01:430.00000199200.00000000
01.07.2018 01:430.00000198200.00000000
01.07.2018 01:430.00000193155.00000000
01.07.2018 01:430.00000192160.00000000
01.07.2018 01:430.00000191149.00000000
01.07.2018 01:430.00000186400.00000000
01.07.2018 01:430.00000186177.00000000
01.07.2018 01:430.0000018610.00000000
01.07.2018 01:430.00000185188.00000000
01.07.2018 00:410.00000184184.16583417
01.07.2018 00:290.00000182409.00000000
01.07.2018 00:280.0000018019.00000000
30.06.2018 23:100.000001806.00000000
30.06.2018 23:100.000001811.00000000
30.06.2018 18:490.0000018021555.00000000
30.06.2018 18:490.000001803684.00000000
30.06.2018 18:140.00000180250.00000000
30.06.2018 18:110.000001803081.00000000
30.06.2018 17:440.00000180299.00000000
30.06.2018 17:270.00000180200.00000000
30.06.2018 17:260.00000180150.00000000
30.06.2018 13:020.00000182590.00000000
30.06.2018 13:020.000001831.00000000
29.06.2018 21:010.000001840.99900100
29.06.2018 20:190.00000180701.00000000
29.06.2018 20:190.000001816.00000000
29.06.2018 20:190.0000018127.00000000
29.06.2018 20:190.000001811.00000000
29.06.2018 20:190.0000018113.00000000
29.06.2018 20:190.000001822.00000000
29.06.2018 18:310.000001818.00000000
29.06.2018 18:310.000001812.00000000
29.06.2018 18:080.0000018414.83516484
29.06.2018 18:080.0000018433.11688312
29.06.2018 05:230.00000180850.00000000
29.06.2018 02:460.00000180144.00000000
29.06.2018 02:030.00000180599.00000000
29.06.2018 01:220.0000018419.98001998
28.06.2018 23:000.0000018416.98301698
28.06.2018 18:090.000001801000.00000000
28.06.2018 17:540.000001802000.00000000
28.06.2018 15:280.0000018010.00000000
28.06.2018 15:280.0000018110.00000000
28.06.2018 15:200.000001849.99000999
28.06.2018 13:490.000001840.99900100
28.06.2018 12:430.000001802000.00000000
28.06.2018 10:000.00000180650.00000000
28.06.2018 07:470.000001802000.00000000
28.06.2018 05:240.000001801000.00000000
28.06.2018 05:010.000001801200.00000000
28.06.2018 04:010.00000180800.00000000
28.06.2018 03:400.000001806547.00000000
28.06.2018 03:400.000001813.00000000
27.06.2018 23:590.000001801099.00000000
27.06.2018 23:270.000001801750.00000000
27.06.2018 22:500.00000180750.00000000
27.06.2018 22:500.000001805000.00000000
27.06.2018 22:250.00000180843.00000000
27.06.2018 22:240.00000180950.00000000
27.06.2018 22:070.000001801500.00000000
27.06.2018 20:520.000001801150.00000000
27.06.2018 20:160.000001801000.00000000
27.06.2018 19:560.000001802000.00000000
27.06.2018 19:180.000001802600.00000000
27.06.2018 19:130.000001801800.00000000
27.06.2018 19:000.000001801200.00000000
27.06.2018 18:350.0000018032.00000000
27.06.2018 17:450.000001801100.00000000
27.06.2018 17:190.00000180890.00000000
27.06.2018 17:190.0000018110.00000000
27.06.2018 16:430.00000180700.00000000
27.06.2018 16:160.00000180750.00000000
27.06.2018 15:480.000001801200.00000000
27.06.2018 15:330.000001801250.00000000
27.06.2018 15:270.0000018468.93106893
27.06.2018 14:380.00000180650.00000000
27.06.2018 14:090.0000018010.00000000
27.06.2018 14:050.00000180350.00000000
27.06.2018 13:560.00000180111.00000000
27.06.2018 13:390.00000180212.00000000
27.06.2018 13:110.000001805492.00000000
27.06.2018 13:110.0000018120.00000000
27.06.2018 04:230.000001839.99000999
27.06.2018 01:240.0000018019.00000000
27.06.2018 00:300.000001801001.00000000
26.06.2018 21:450.000001801000.00000000
26.06.2018 19:160.0000018028.00000000
26.06.2018 19:160.0000018137.00000000
26.06.2018 13:210.000001801107.00000000
26.06.2018 13:190.0000018143.00000000
26.06.2018 12:510.000001841.99800200
26.06.2018 12:390.0000018049.00000000
26.06.2018 12:260.0000018350.94905095
25.06.2018 21:040.0000018010.00000000
25.06.2018 16:510.0000018042.00000000
25.06.2018 16:180.000001801262.00000000
25.06.2018 12:370.000001801411.00000000
24.06.2018 22:290.00000180117.00000000
24.06.2018 18:540.000001802380.00000000
24.06.2018 15:150.0000018020.00000000
24.06.2018 14:510.00000199443.65181057
24.06.2018 14:510.00000199199.00000000
24.06.2018 14:510.000001995.00000000
24.06.2018 14:510.00000198112.00000000
24.06.2018 14:510.0000019889.03496503
24.06.2018 14:510.00000197112.00000000
24.06.2018 14:510.00000195100.00000000
24.06.2018 14:510.00000193120.00000000
24.06.2018 14:510.00000192130.00000000
24.06.2018 14:510.00000191134.00000000
24.06.2018 14:510.00000190135.00000000
24.06.2018 14:510.00000189140.00000000
24.06.2018 14:510.000001872734.00000000
24.06.2018 14:510.00000186255.00000000
24.06.2018 14:510.00000185187.00000000
24.06.2018 14:510.0000018313.00000000
24.06.2018 14:510.00000182309.00000000
24.06.2018 14:510.000001801.00000000
24.06.2018 14:510.000001701.00000000
24.06.2018 14:510.0000016910.00000000
24.06.2018 14:510.000001681854.93706294
24.06.2018 12:520.000001600.99900100
24.06.2018 12:030.0000015041.00000000
24.06.2018 10:070.000001508800.00000000
24.06.2018 08:290.00000150331.00000000
24.06.2018 06:470.000001505.00000000
24.06.2018 06:470.000001525.00000000
23.06.2018 21:560.0000015210.00000000
23.06.2018 20:460.0000015020.00000000
23.06.2018 15:360.0000015034.00000000
23.06.2018 15:300.000001957.00000000
23.06.2018 15:240.0000015028.00000000
23.06.2018 15:240.000001966.99300699
23.06.2018 15:230.0000017519.98001998
23.06.2018 15:230.000001730.99900100
23.06.2018 15:200.0000015018.00000000
23.06.2018 15:200.000001720.99900100
23.06.2018 15:200.0000017217.00000000
23.06.2018 15:180.00000150764.00000000
23.06.2018 15:180.00000151843.00000000
23.06.2018 15:170.00000158307.00000000
23.06.2018 15:170.0000017010105.00000000
22.06.2018 18:460.0000017012.00000000
22.06.2018 18:060.000001703883.00000000
22.06.2018 18:050.000001705883.00000000
22.06.2018 15:340.0000017042.00000000
22.06.2018 15:200.0000017013.00000000
22.06.2018 03:550.00000170969.90509490
22.06.2018 00:110.0000017082.00000000
21.06.2018 20:560.0000017010.00000000
21.06.2018 19:530.000001701609.00000000
21.06.2018 09:080.000001702.00000000
21.06.2018 06:360.000001701750.00000000
21.06.2018 02:010.000001702031.00000000
21.06.2018 00:230.00000173450.54945055
20.06.2018 23:170.000001702.00000000
20.06.2018 21:320.00000170150.00000000
20.06.2018 21:230.00000170200.00000000
20.06.2018 21:220.000001714.99500500
20.06.2018 20:230.0000017026.00000000
20.06.2018 19:340.000001702200.00000000
20.06.2018 17:440.0000017030.00000000
20.06.2018 17:170.000001701312.00000000
20.06.2018 17:070.000001701234.00000000
20.06.2018 16:040.000001704.00000000
20.06.2018 10:540.0000017010.00000000
20.06.2018 09:420.000001711881.00000000
20.06.2018 09:370.000001711.00000000
20.06.2018 01:290.0000017013601.00000000
20.06.2018 00:530.000001704010.00000000
20.06.2018 00:500.00000170829.00000000
20.06.2018 00:440.000001711840.00000000
20.06.2018 00:440.00000174131.00000000
19.06.2018 21:220.0000017454.00000000
19.06.2018 20:240.0000017490.00000000
19.06.2018 20:230.0000017610.00000000
19.06.2018 19:190.0000019834.96503497
19.06.2018 19:100.0000019710.00000000
19.06.2018 18:090.00000174100.00000000
19.06.2018 18:090.00000174100.00000000
19.06.2018 18:090.00000174100.00000000
19.06.2018 17:420.0000017410.00000000
19.06.2018 17:420.0000017410.00000000
19.06.2018 15:550.0000017450.00000000
19.06.2018 15:550.0000017450.00000000
19.06.2018 14:220.0000017540422.00000000
19.06.2018 14:220.00000176330.00000000
19.06.2018 14:040.000001762.00000000
19.06.2018 13:240.0000017642.00000000
19.06.2018 10:370.0000017617.00000000
19.06.2018 05:170.0000017619.00000000
19.06.2018 02:380.00000176457.00000000
19.06.2018 01:570.0000017660.00000000
19.06.2018 01:540.0000017650.00000000
19.06.2018 01:190.0000017651.00000000
19.06.2018 01:180.0000017620.00000000
19.06.2018 01:160.0000017610.00000000
19.06.2018 01:140.0000017610.00000000
19.06.2018 00:510.000001751075.00000000
18.06.2018 23:490.00000175679.00000000
18.06.2018 23:470.0000017582.00000000
18.06.2018 23:120.000001754485.54545455
18.06.2018 23:120.00000176932.45454545
18.06.2018 23:120.0000017710.00000000
18.06.2018 21:580.000002245.99400599
18.06.2018 21:100.00000176488.00000000
18.06.2018 21:100.00000176112.00000000
18.06.2018 21:090.000001774.00000000
18.06.2018 21:090.00000177489.00000000
18.06.2018 20:070.000001771.00000000
18.06.2018 19:560.00000177100.00000000
18.06.2018 17:290.00000177100.00000000
18.06.2018 15:210.0000017790.00000000
18.06.2018 15:210.0000017810.00000000
17.06.2018 22:590.0000023099.86513487
17.06.2018 22:590.0000023030.00000000
17.06.2018 22:590.000002285.00000000
17.06.2018 21:110.00000177290.00000000
17.06.2018 21:110.0000017710.00000000
17.06.2018 09:180.000001754105.00000000
17.06.2018 08:570.0000017511.00000000
17.06.2018 08:540.000002331918.08191808
17.06.2018 08:530.000002325.81118881
17.06.2018 08:530.0000023030.00000000
17.06.2018 08:530.000002201.15184815
17.06.2018 08:520.0000022068.84815185
17.06.2018 08:520.00000220999.00000000
17.06.2018 08:520.0000021859.00000000
17.06.2018 08:520.0000021525.00000000
17.06.2018 08:520.00000190999.00099900
17.06.2018 04:090.0000017520.00000000
17.06.2018 04:080.0000017510.00000000
17.06.2018 00:070.0000017526.00000000
17.06.2018 00:060.0000017716.00000000
16.06.2018 23:480.000001779.00000000
16.06.2018 20:250.000001757388.00000000
16.06.2018 19:410.00000175551.00000000
16.06.2018 19:410.0000017659.00000000
16.06.2018 16:500.000002000.99900100
16.06.2018 16:490.000002005.00000000
16.06.2018 15:540.0000017630.00000000
16.06.2018 15:070.000001755.00000000
16.06.2018 14:230.0000017585.00000000
16.06.2018 14:200.0000017555.00000000
16.06.2018 14:090.000001751000.00000000
16.06.2018 13:490.000002002.00000000
16.06.2018 13:490.00000200500.00000000
16.06.2018 13:490.000001983284.02097902
16.06.2018 13:490.00000197480.00000000
16.06.2018 13:490.0000019610.00000000
16.06.2018 13:490.00000189180.00000000
16.06.2018 13:490.0000017589.00000000
16.06.2018 13:490.00000173592.00000000
16.06.2018 13:490.00000173328.00000000
16.06.2018 13:490.00000100120.00000000
16.06.2018 13:490.00000100100.00000000
16.06.2018 13:490.0000009911.00000000
16.06.2018 09:520.0000006130.00000000
16.06.2018 03:210.000000942.98201798
16.06.2018 03:210.000000914.01098901
16.06.2018 03:190.00000089117.88211788
16.06.2018 02:480.000000611.00000000
16.06.2018 02:460.0000006182.00000000
15.06.2018 22:480.000000881.00000000
15.06.2018 21:170.00000060127.00000000
15.06.2018 21:170.000000601475.00000000
15.06.2018 21:170.000000603909.00000000
15.06.2018 21:160.000000883489.00000000
15.06.2018 20:090.000000881401.00000000
15.06.2018 20:050.000000881000.00000000
15.06.2018 19:580.000000890.99900100
15.06.2018 19:570.000000890.99900100
15.06.2018 19:530.0000008815.00000000
15.06.2018 19:410.000000609.00000000
15.06.2018 15:090.0000006210.00000000
15.06.2018 12:020.00000060354.00000000
15.06.2018 12:020.0000006146.00000000
15.06.2018 02:110.0000007028.00000000
15.06.2018 00:380.0000005912268.00000000
15.06.2018 00:380.0000005950.00000000
15.06.2018 00:370.00000060663.00000000
14.06.2018 22:550.000000635.00000000
14.06.2018 21:350.0000009110.98901099
14.06.2018 20:400.0000006210.00000000
14.06.2018 19:250.000000615000.00000000
14.06.2018 18:380.00000060364.00000000
14.06.2018 18:360.0000006110.00000000
14.06.2018 09:130.0000006024.00000000
14.06.2018 03:400.0000006010.00000000
13.06.2018 23:470.000000653.00000000
13.06.2018 23:470.0000006510.00000000
13.06.2018 18:460.0000006031.00000000
13.06.2018 18:460.0000007010.00000000
13.06.2018 17:570.0000007010.00000000
13.06.2018 17:350.000000596.00000000
13.06.2018 13:590.0000006010.00000000
13.06.2018 13:590.000000602000.00000000
13.06.2018 13:540.000000990.99900100
13.06.2018 00:010.0000007544.00000000
12.06.2018 19:130.0000005643.00000000
12.06.2018 16:470.000000565.00000000
12.06.2018 04:460.0000005688.00000000
12.06.2018 02:200.000000752914.08591409
12.06.2018 02:170.00000056252.00000000
12.06.2018 02:170.00000056342.00000000
11.06.2018 22:200.0000005629.00000000
11.06.2018 22:190.0000005715.00000000
11.06.2018 20:070.0000007012.00000000
11.06.2018 16:070.00000105434.56543457
11.06.2018 08:330.000000562.00000000
11.06.2018 02:160.000000512482.00000000
11.06.2018 02:160.00000051200.00000000
11.06.2018 02:160.000000601.00000000
11.06.2018 02:160.000000611.00000000
11.06.2018 02:160.00000063990.00000000
11.06.2018 02:160.0000006363.00000000
11.06.2018 02:160.00000063312.00000000
11.06.2018 01:390.0000006368.00000000
11.06.2018 00:100.00000064105.00000000
11.06.2018 00:100.0000006615.00000000
10.06.2018 18:000.000001721.00000000
10.06.2018 17:590.0000007010.00000000
10.06.2018 15:050.000001719.99000999
10.06.2018 00:270.0000006310.00000000
10.06.2018 00:210.0000006390.00000000
10.06.2018 00:160.00000063200.00000000
10.06.2018 00:050.00000063300.00000000
09.06.2018 23:580.0000006350.00000000
09.06.2018 23:560.000000632.00000000
09.06.2018 23:560.0000006420.00000000
09.06.2018 20:510.0000006510.00000000
09.06.2018 15:110.0000006510.00000000
09.06.2018 13:230.0000006130.00000000
09.06.2018 13:180.000001004.00000000
09.06.2018 08:440.00000110162.00000000
09.06.2018 08:440.0000011223.00000000
09.06.2018 08:410.0000011235.00000000
09.06.2018 07:270.0000011231.00000000
09.06.2018 02:270.00000110579.45589163
09.06.2018 02:270.0000011110.00000000
08.06.2018 03:580.0000011011198.00000000
08.06.2018 01:080.000001103045.00000000
08.06.2018 01:080.0000011510.00000000
08.06.2018 01:080.0000011610.00000000
07.06.2018 23:430.00000120299.70029970
07.06.2018 22:500.000001101.00000000
07.06.2018 22:000.000001192.00000000
07.06.2018 22:000.000001202.00000000
07.06.2018 01:340.0000012014292.00000000
07.06.2018 01:340.000001213065.00000000
06.06.2018 20:200.0000012013351.00000000
06.06.2018 20:190.000001207800.00000000
06.06.2018 20:000.000001219.00000000
06.06.2018 18:100.00000141634.00000000
06.06.2018 17:510.00000197629.37062937
06.06.2018 14:130.000001971.99800200
06.06.2018 13:470.000001419.47517730
06.06.2018 13:470.00000141506.52482270
06.06.2018 02:190.00000141300.00000000
06.06.2018 02:070.0000014180.00000000
06.06.2018 02:060.0000014410.00000000
06.06.2018 01:070.0000019815.97902098
06.06.2018 01:070.000001895.00000000
05.06.2018 02:330.000001408.00000000
05.06.2018 00:240.0000019918.98001998
05.06.2018 00:240.000001981.00000000
04.06.2018 21:340.0000015010.00000000
04.06.2018 21:070.000001552.00000000
04.06.2018 21:010.000001558.00000000
04.06.2018 21:010.0000018010.00000000
04.06.2018 21:010.000001855.00000000
04.06.2018 21:010.000001895.00000000
04.06.2018 16:320.000002000.99900100
04.06.2018 11:030.0000012021958.00000000
04.06.2018 11:020.0000024061042.00000000
04.06.2018 10:350.000002402.00000000
04.06.2018 03:510.0000024012.00000000
04.06.2018 02:470.000002772.99700300
04.06.2018 02:270.0000024035000.00000000
04.06.2018 00:590.00000240858.00000000
04.06.2018 00:580.000002411685.00000000
04.06.2018 00:240.0000024015347.00000000
03.06.2018 23:220.0000024078.00000000
03.06.2018 23:020.0000024051.00000000
03.06.2018 21:410.000002408.00000000
03.06.2018 20:120.000002402.00000000
03.06.2018 20:060.00000241244.00000000
03.06.2018 18:240.00000241999.00000000
03.06.2018 13:520.000002404527.00000000
03.06.2018 13:410.000002404.00000000
03.06.2018 12:360.0000024038069.00000000
03.06.2018 12:330.0000024045000.00000000
03.06.2018 10:410.000002880.99900100
03.06.2018 10:410.000002871.99800200
03.06.2018 10:410.000002873.99600400
03.06.2018 10:410.000002873.99600400
03.06.2018 06:520.0000020073.00000000
03.06.2018 04:160.0000020012.00000000
02.06.2018 23:050.000002001500.00000000
02.06.2018 23:050.00000202421.00000000
02.06.2018 23:050.0000020380.00000000
02.06.2018 22:500.000002883.99600400
02.06.2018 21:490.000002893.99600400
02.06.2018 19:380.000002001000.00000000
02.06.2018 19:350.00000200577.00000000
02.06.2018 19:030.0000020010600.00000000
02.06.2018 17:590.000002003589.00000000
02.06.2018 13:520.000002943.99720196
02.06.2018 13:510.000002945978.35945138
02.06.2018 13:510.000002396.00000000
02.06.2018 13:510.00000205272.00000000
02.06.2018 13:510.0000020210.00000000
02.06.2018 13:510.0000020011.24622465
02.06.2018 13:460.00000200988.75377535
02.06.2018 13:460.0000019610.00000000
02.06.2018 13:460.0000018067.00000000
02.06.2018 13:460.0000017894.00000000
02.06.2018 13:460.0000016090.00999001
02.06.2018 13:460.000001596567.00000000
02.06.2018 13:460.0000015810.00000000
02.06.2018 13:460.00000158611.00000000
02.06.2018 13:460.000001486155.00000000
02.06.2018 13:460.00000133200.00000000
02.06.2018 13:460.00000130200.00000000
02.06.2018 13:460.000001283.00000000
02.06.2018 13:460.000001254.00000000
02.06.2018 13:460.00000124200.00000000
02.06.2018 13:460.000001246.00000000
02.06.2018 13:460.000001228.00000000
02.06.2018 13:460.00000120609.00000000
02.06.2018 13:460.00000115200.00000000
02.06.2018 13:460.000001157.00000000
02.06.2018 13:460.000001146.00000000
02.06.2018 13:460.000001122.00000000
02.06.2018 13:460.000001096.00000000
02.06.2018 13:460.000001088.00000000
02.06.2018 13:300.0000010199.36184731
02.06.2018 13:300.000001001.56750215
02.06.2018 13:290.00000100998.43249785
02.06.2018 13:290.0000009250.00000000
02.06.2018 13:290.0000009050.00000000
02.06.2018 13:290.0000009010.00000000

Market depth BSHN/BTC

No data to display