Instruments

Symbol
Price
Volume ฿
Change
Name
QUB0.00039289   5.14260610   +145.57%QubeNet
ETH0.04287051   4.21361246   -7.35%Ethereum
B240.00004913   3.46131243   +3.96%B24coin
PIVX0.00015323   3.10755354   -9.97%PIVX
DASH0.02225960   3.00199580   -7.60%Dash
XMR0.01337329   2.72823593   -9.16%Monero
ZEC0.02106392   2.33494168   -12.11%Zcash
DGB0.00000352   1.89732655   -12.22%Digibyte
BTG0.00259557   1.84256704   -9.98%Bitcoin Gold
MUSD0.00000172   1.81075560   +11.69%MUSDcoin
XEM0.00001651   1.25400371   -4.01%NEM
B2N0.00000015   1.14532663   +36.36%Bitcoin2network
BTS0.00001575   0.80501128   -14.08%BitShares
EMC0.00027417   0.80497147   -8.30%Emercoin
WGR0.00001490   0.78405531   +7.66%Wagerr
ETC0.00176010   0.77369143   -13.16%Ethereum Classic
TNJ0.00000067   0.59609134   -16.25%TrocaNinja
NSD0.00001877   0.52855421   +4.28%NasdaCoin
BCH0.08002730   0.47538074   -7.90%Bitcoin Cash
DOGE0.000000352  0.46576207   -7.37%Dogecoin
QTUM0.00062129   0.43383900   -10.67%Qtum
LTC0.00848739   0.42437174   -6.73%Litecoin
PRIV0.00000517   0.37027592   -34.72%Privcy
GAME0.00003286   0.22921971   -2.95%GameCredits
BIT0.00000420   0.22821772   -15.32%BIT MONEY
BBS0.0000000004 0.21889556   +33.33%BBSCoin
MRI0.00003200   0.17833088   -46.66%Mirai
XTL0.00000004   0.17227258   +33.33%Stellite
GLYNO0.00001312   0.16424527   +80.47%Glyno
X120.00002600   0.15178618   +40.31%X12
STRAT0.00019843   0.15106265   -18.47%Stratis
XVG0.00000174   0.13025223   -9.37%Verge
AGET0.00000023   0.12968911   +27.78%Agetron
XAT0.00000002   0.10171835   +100.00%Catalyst Cash
XBI0.00001699   0.08711179   +38.92%Bitcoin Incognito
ZCR0.00001450   0.07525461   +20.83%ZCore
VARIUS0.00000052   0.07165402   +26.83%Varius
NBR0.00000025   0.06868537   +8.70%Niobio Cash
CRS0.00000110   0.06704645   -11.29%Criptoreal
UEC0.00000499   0.06312349   +72.66%United Emirate Coin
NIL0.00000273   0.06136757   -16.51%Nilecoin
BRO0.00000695   0.05316793   +41.26%Bitradio
CRP0.00000016   0.05058633   -20.00%Cryply
CMM0.00000097   0.04942285   -17.09%Commercium
BTXC0.00002555   0.03561282   +100.00%Bettex coin
SONO0.00002215   0.03407652   -9.59%SONO
BCN0.00000025   0.03396947   -21.87%Bytecoin
PUT0.00000016   0.03082342   -60.00%PutinCoin
FXTC0.00005002   0.02698924   +10.76%Fixed Trade Coin
BSHN0.00000030   0.02674638   +87.50%Bitnewcoin
MFC0.00000212   0.02470850   0.00%MFCoin
XGOD0.00000001   0.02343498   -50.00%XGOXDark
BZL0.00000160   0.02277896   -31.91%Bzlcoin
CLC0.00000025   0.02263219   -13.79%CaluraCoin
BTCZ0.000000172  0.02250123   -7.03%BitcoinZ
CNT0.00000042   0.02064891   0.00%Centurion
BTCN0.00000400   0.01837414   -6.10%BitcoiNote
WCH0.00000200   0.01815585   -20.32%Widecash
XT30.00000234   0.01677879   +24.47%XT3CH
PAXEX0.00000152   0.01652420   -56.45%Paxex
TLR0.00000167   0.01633899   +0.60%Taler
MIC30.000000000040.01630983   +33.33%MouseCoin
ELYA0.00000005   0.01501470   0.00%Elya coin
CGEN0.00000001   0.01478113   0.00%Community Generation
CNMC0.00002139   0.01371187   -0.47%Cryptonodes
LUK0.00002499   0.01340387   +18.66%LuKa
HAN0.00000004   0.01207514   +33.33%HanCoin
JUMP0.00000028   0.01193664   0.00%Jumpcoin
DEFT0.00001017   0.01096994   -0.59%Deft
KLKS0.00000800   0.01009998   -20.00%Kalkulus
GSR0.00001949   0.01002018   -11.29%GeyserCoin
SHND0.000000000040.00993919   -20.00%StrongHands
LINC0.00000042   0.00950445   +16.67%Linc
BTE0.000000002  0.00859127   0.00%Bitcoin Essence
SAFE0.00000403   0.00857100   -6.50%SafeCoin
LKR0.00000400   0.00791845   -6.98%LKRCoin
PAPEL0.00000006   0.00728585   +20.00%PapelCoin
DYX0.00000001   0.00662245   -50.00%Dynamics Coin
RDD0.00000040   0.00584894   0.00%Reddcoin
QWC0.0000000002 0.00493446   +100.00%QwertyCoin
DSC0.00000002   0.00461502   0.00%DataSaverCoin
CASH0.00000117   0.00453528   -2.50%Cash Coin
MMO0.00000032   0.00447593   0.00%MMOCoin
ACC0.00000305   0.00445902   -30.68%AdCoin
SLD0.00000854   0.00430494   -33.64%Soldo
ZCN0.00000007   0.00413461   +16.67%Zugcoin
KALI0.00000039   0.00389610   0.00%Kali
OMEGA0.00000044   0.00377184   +91.30%Omega Coin
AZART0.00000067   0.00357022   +45.65%Azart
BLAST0.00000037   0.00346391   -22.92%BLAST
PSTAR0.00000003   0.00298443   +50.00%PinkstarcoinV2
GCN0.000000002000.00268290   +100.00%gCn
SAP0.00000018   0.00219123   0.00%Methuselah
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
YTN0.00000059   0.00195070   0.00%Yenten
URALS0.00000011   0.00183583   -8.33%UralsCoin
BUZZ0.00000001   0.00183366   0.00%Buzzcoin
B2C0.00001500   0.00182570   -0.07%BitClassic
ACV0.00000028   0.00181840   +33.33%Activa Coin
ONION0.00004203   0.00178689   +5.05%DeepOnion
STONE0.00000205   0.00171248   -10.09%Stone
FLX0.00000012   0.00161324   -7.69%Flexinodes
WC0.00003780   0.00161021   +17.72%WinCoin
VULC0.00000001   0.00152843   -50.00%Vulcano
QNO0.00003000   0.00149850   -0.03%QYNO
LILI0.000000003  0.00122392   -25.00%LILI-Coin
PNX0.00000015   0.00122315   -11.76%PhantomX
ELI0.00000030   0.00113538   -3.23%Elicoin
MOC0.00000040   0.00112458   -20.00%MomoCash
HIGHT0.00000004   0.00104153   -33.33%Highcoin
CNTF0.00000014   0.00102278   +7.69%CNT Future
RAGNA0.00000008   0.00100722   -11.11%Ragnarok
MDC0.00000010   0.00100000   +42.86%Madcoin
MKT0.00000004   0.00092542   +33.33%MarketCash
MGN0.00000014   0.00091637   +40.00%Magna
UCH0.00001000   0.00090629   0.00%UCoinCash
CCASH0.000000004  0.00088648   -20.00%Clinton Cash
$PAC0.00000055   0.00084986   -3.51%PACCoin
OPCX0.00000055   0.00082500   -21.43%OPCoinX
BEET0.00000017   0.00078971   +13.33%Beetle Coin
LTCB0.00000003   0.00076288   -40.00%Litecoin Black
MSR0.00003350   0.00067000   -2.42%Masari
GCH0.00000008   0.00064686   +33.33%GalaxyCash
ALPS0.00000005   0.00062069   -37.50%Alpenschilling
MAG0.00000075   0.00054940   -51.61%Magnet
STEEP0.00000008   0.00051298   -20.00%Steep
MEC0.00000071   0.00048642   0.00%Megacoin
SERA0.00000010   0.00044000   0.00%Seraph
BITV0.00000001   0.00039592   0.00%Bitvier
XNODE0.00000041   0.00039565   0.00%BitnodesPro
INTU0.00000001   0.00038727   0.00%INTUcoin
ARION0.00000122   0.00037393   -22.29%Arion
GIVE0.00000013   0.00034867   +8.33%GIVES
AEG0.00000810   0.00033176   -0.98%Aegeus
SCRIV0.00000019   0.00032970   -5.00%Scriv
CREB0.00000010   0.00032489   +100.00%Crebel
DEAL0.00000004   0.00030262   -20.00%iDealCash
IMGC0.00000006   0.00028204   -60.00%ImageCash
KTY0.00000001   0.00027472   0.00%KittyCoin
SWIPP0.00000058   0.00027132   -7.94%Swipp
LIZ0.00000011   0.00026060   -42.11%Lizus
XMN0.00002100   0.00025308   +52400.00%Motion
MOG0.00000061   0.00022265   +1.67%Mogwaicoin
WFR0.0000000001 0.00019757   0.00%Wildfire
EXPO0.000000102  0.00018415   -45.74%EXPOCash
POD0.00000008   0.00018138   0.00%POD Payment coin
BZK0.00000050   0.00016686   +127.27%BrazukCoin
ARQ0.00000099   0.00014428   +17.86%ArQmA
XMV0.00002100   0.00010500   0.00%MoneroV
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
VZH0.00000016   0.00006400   -11.11%Vizeh
POSQ0.00000015   0.00006191   +15.38%Poseidon Quark
BTSA0.00000019   0.00005694   -24.00%BitcoinSaving
ORO0.00000550   0.00005500   -8.18%Orozu
ZBA0.00000150   0.00005248   -25.00%Zoomba
RD0.0000000002 0.00004849   +100.00%RedWind
NYC0.000000010  0.00004360   -16.67%NewYork
AFRO0.00000111   0.00004329   0.00%Afro Coin
BBN0.00000010   0.00003500   -47.37%BBNCoin
ADE0.00000005   0.00003025   0.00%Adeptio
VOT0.00000034   0.00002517   0.00%VoteCoin
IPS0.00000015   0.00002385   -53.12%IPSUM
XP0.000000010  0.00002227   0.00%XP
TTC0.000000045  0.00002054   0.00%Tittiecoin
TIGC0.00000004   0.00001816   -80.95%TigraCoin
BSD0.00001803   0.00001077   -18.86%BitSend
CREP0.00000009   0.00001026   0.00%CrepCoin
PLURA0.00000001   0.00000778   -50.00%PluraCoin
VLU0.00000145   0.00000579   +3.57%Valuto
AAA0.000000016  0.00000358   0.00%AAA Coin
PNY0.00000023   0.00000252   -8.00%Peony Coin
ZULA0.00000019   0.00000113   0.00%Zula
IRD0.00000023   0.00000069   +15.00%Iridium
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
PRJ0.00000008   0.00000040   +33.33%Prjcoin
DC0.000000003  0.00000013   +50.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZNCO0.00000003   0.00000000   0.00%ZNCoin
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VIOG0.00000117   0.00000000   0.00%VIOG
UNI0.00000500   0.00000000   0.00%Universe
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
OX10.00000039   0.00000000   0.00%OX1
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000007   0.00000000   0.00%Joystick
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWI0.00005500   0.00000000   0.00%Hawaii
HWC0.00003719   0.00000000   0.00%Hollywood
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000007   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000150   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001510  0.00000000   0.00%Amigochain

BLAST/BTC: Buy or sell BLAST for Bitcoin

Orders BLAST/BTC

Buy BLAST
Total: 0.1265 BTC
Sell BLAST
Total: 185239.69542556 BLAST
Amount BLASTTotalBidAskTotalAmount BLAST
47486474860.00000037
59731122450.00000035
125620658890.00000032
12974241220.00000030
13224225000.00000029
177864456220.00000028
188132102680.00000025
222510343780.00000022
23216396530.00000020
309056768930.00000017
31355544990.00000015
381454678990.00000012
448754673000.00000011
45110823540.00000010
509588584800.00000009
566035564470.00000008
609895438600.00000007
666784568890.00000006
715314485300.00000005
803211878970.00000004
902086988750.00000003
966086640000.00000002
1040086740000.00000001
0.000000383479334793
0.00000188199036783
0.000002144251379296
0.00000216250081796
0.000002225181847
0.0000023599982846
0.0000023999083836
0.0000029798584821
0.0000030077185592
0.0000035999986591
0.0000039238086971
0.0000043441087381
0.0000043538820126201
0.00000495350126551
0.000005005000131551
0.000007051000132551
0.000007151000133551
0.000007251000134551
0.000007351000135551
0.000007451000136551
0.0000075022000158551
0.000007551000159551
0.000007651000160551
0.000007751000161551
0.000007851000162551
0.000007931000163551
0.000007951000164551
0.000008931000165551
0.000008941000166551
0.000008951000167551
0.000008961000168551
0.000008971000169551
0.000008981000170551
0.000008991000171551
0.00000901999172550
0.000009051000173550
0.000009071000174550
0.000009081000175550
0.000009091000176550
0.00004989413176963
0.00005009336177299
0.00005113237177536
0.0000519979177615
0.000071101100178715
0.00007553348179063
0.00008159289179352
0.000092432400181752
0.00013535750182502
0.00029112271182773
0.00030887554183327
0.00032555111183438
0.00033000100183538
0.0004322363183601
0.0004511356183657
0.0004633397183754
0.00047661107183861
0.00049132119183980
0.0005100086184066
0.0005500057184123
0.00059535114184237
0.0006055851184288
0.0006188166184354
0.0006208853184407
0.0006314418184425
0.0006455941184466
0.0006533137184503
0.0006611732184535
0.000672297184542
0.0006888929184571
0.0006990131184602
0.0007000110184612
0.0007255126184638
0.0007311115184653
0.000744499184662
0.0007566714184676
0.0007855521184697
0.0007972919184716
0.0008119927184743
0.0008312211184754
0.0008505618184772
0.0008814413184785
0.0008977533184818
0.0009000053184871
0.0009953522184893
0.0020000020184913
0.0030000020184933
0.0040000020184953
0.0050000020184973
0.0060000020184993
0.0070000020185013
0.0080000020185033
0.0090000020185053
0.0100000010185063
0.0200000010185073
0.0300000010185083
0.0400000010185093
0.0500000010185103
0.0600000010185113
0.0700000010185123
0.0800000010185133
0.0900000010185143
0.1000000010185153
0.2000000010185163
0.3000000010185173
0.4000000010185183
0.5000000010185193
0.6000000010185203
0.7000000010185213
0.8000000010185223
0.9000000010185233
1.000000001185234
3.000000003185237
5.000000001185238
10.000000001185239

Buy BLAST

Balance 0.00000000 ฿
Best ask 0.00000038 ฿
BLAST
฿ per 1
฿

Sell BLAST

Balance 0.00000000 BLAST
Best bid 0.00000037 ฿
BLAST
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history BLAST/BTC

Time (UTC)PriceTotal
14.08.2018 10:560.000000376827.60418714
14.08.2018 10:160.000000402323.73333105
14.08.2018 08:250.0000004010.26666895
14.08.2018 08:250.0000004110.00000000
09.08.2018 00:260.00000048150.84915085
06.08.2018 10:540.000000425528.00000000
06.08.2018 10:370.000000422932.00000000
04.08.2018 17:040.000000489.99000999
04.08.2018 00:120.0000004215007.00000000
04.08.2018 00:110.000000455645.00000000
04.08.2018 00:110.0000004716322.00000000
03.08.2018 23:380.000000471943.00000000
03.08.2018 19:590.000000481012.98701299
03.08.2018 19:480.0000004720266.66894983
03.08.2018 19:220.0000004738.44126945
03.08.2018 18:210.0000004720.21191645
03.08.2018 17:210.0000004738.49639854
03.08.2018 16:040.0000004720.12540206
03.08.2018 07:490.000000476720.00000000
03.08.2018 07:490.00000050798.00000000
03.08.2018 07:230.000000501547.00000000
03.08.2018 07:060.000000501497.00000000
03.08.2018 01:430.0000005099.00000000
02.08.2018 23:030.000000506.78796622
02.08.2018 22:030.000000506.96604006
02.08.2018 21:020.00000050149.54717417
02.08.2018 20:000.000000506.86417304
02.08.2018 18:590.0000005033.99983025
02.08.2018 17:160.0000005020.14462899
02.08.2018 02:030.0000005048.67345742
01.08.2018 21:510.000000528660.63387662
01.08.2018 20:080.0000005220.16612338
30.07.2018 09:460.0000005210156.00000000
30.07.2018 09:460.00000056100.00000000
27.07.2018 10:250.000000529045.00000000
27.07.2018 09:590.000000526739.20000000
27.07.2018 09:590.0000005514818.00000000
27.07.2018 07:150.000000552679.00000000
26.07.2018 08:470.000000559015.00000000
25.07.2018 14:500.000000555560.00000000
25.07.2018 14:500.000000562679.00000000
24.07.2018 11:130.000000551395.00000000
24.07.2018 11:130.0000005817150.00000000
23.07.2018 09:190.0000005825428.00000000
23.07.2018 05:160.0000005951.00000000
23.07.2018 05:150.000000601346.00000000
23.07.2018 05:150.000000604774.00000000
23.07.2018 03:150.00000060151.00000000
21.07.2018 23:050.00000060986.00000000
20.07.2018 22:530.000000601.00000000
20.07.2018 22:530.000000622500.00000000
19.07.2018 04:570.0000007499.90009990
18.07.2018 16:540.00000071120.00000000
18.07.2018 14:570.00000071805.00000000
17.07.2018 18:450.00000076986.00000000
17.07.2018 18:390.000000751000.00000000
16.07.2018 11:100.000002359.99000999
13.07.2018 15:020.0000007175.00000000
13.07.2018 07:590.000002403.00000000
10.07.2018 16:320.000002899.99000999
06.07.2018 15:430.0000006026088.00000000
06.07.2018 15:430.000000633.00000000
06.07.2018 15:430.000000633710.00000000
06.07.2018 15:170.000000636038.00000000
06.07.2018 15:170.000000641630.00000000
06.07.2018 15:170.000000663.00000000
05.07.2018 09:590.000000801398.60139860
05.07.2018 09:500.0000008021.97802198
05.07.2018 09:490.0000008022377.62237762
04.07.2018 00:370.0000006311900.00000000
03.07.2018 10:500.000000631927.00000000
03.07.2018 10:500.0000006314947.00000000
03.07.2018 00:020.000000635050.00000000
02.07.2018 20:170.0000006311130.00000000
02.07.2018 14:420.00000063500.00000000
01.07.2018 21:230.0000006313400.00000000
01.07.2018 21:140.000000633503.00000000
01.07.2018 21:140.000000653488.00000000
01.07.2018 21:140.0000006551284.00000000
01.07.2018 16:320.000000651001.00000000
01.07.2018 15:520.0000006511715.00000000
01.07.2018 15:520.0000006545531.00000000
01.07.2018 14:360.0000006518469.00000000
01.07.2018 14:360.000000702466.00000000
01.07.2018 07:080.00000070964.00000000
30.06.2018 12:270.0000007058.00000000
30.06.2018 12:270.00000072143.00000000
30.06.2018 08:400.00000072501.00000000
30.06.2018 07:300.00000072101.00000000
30.06.2018 06:470.000000729.00000000
30.06.2018 04:280.000000804.99500500
29.06.2018 00:560.000000723600.00000000
28.06.2018 01:070.000000721550.00000000
27.06.2018 14:460.00000072694.00000000
27.06.2018 14:460.000000755977.00000000
27.06.2018 01:550.00000075500.00000000
27.06.2018 01:550.00000075500.00000000
27.06.2018 01:550.00000075500.00000000
27.06.2018 01:010.00000075213.00000000
27.06.2018 01:010.000000772287.00000000
25.06.2018 22:170.000000773200.00000000
25.06.2018 10:250.000000771300.00000000
23.06.2018 19:070.000000771.00000000
22.06.2018 08:280.000000771.00000000
12.06.2018 05:530.00000086335.68581956
11.06.2018 04:490.0000008675.00000000
09.06.2018 11:030.000003650.99900100
09.06.2018 11:020.000003651.99800200
05.06.2018 01:460.00000371335.68581956
05.06.2018 01:390.000003713.99600400
01.06.2018 10:350.000075530.99900100

Market depth BLAST/BTC

No data to display